|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赣粤高速(600269)道路运输业上涨家数:19下跌家数:11平均涨幅:+0.46%平均换手:1.72%总成交额:32.47亿元 更新时间：2026-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601188 | 龙江交通 | 3.70 | 32.62 | +0.34 | +10.12% | 2462342 | 88391.44 | 18.86% | | 600834 | 申通地铁 | 7.29 | 50.04 | +0.11 | +1.53% | 24031 | 1748.533 | 0.50% | | 001965 | 招商公路 | 10.29 | 15.16 | +0.15 | +1.48% | 208617 | 21320.09 | 0.31% | | 600548 | 深高速 | 8.78 | 18.10 | +0.12 | +1.39% | 56501 | 4918.926 | 0.32% | | 603813 | 原尚股份 | 20.65 | -22.37 | +0.24 | +1.18% | 13704 | 2809.008 | 1.30% | | 001220 | 世盟股份 | 27.98 | 22.48 | +0.27 | +0.97% | 6648 | 1850.81 | 2.88% | | 000828 | 东莞控股 | 10.01 | 12.87 | +0.08 | +0.81% | 55552 | 5548.4 | 0.53% | | 600269 | 赣粤高速 | 4.03 | 49.83 | +0.03 | +0.75% | 139031 | 5592.378 | 0.60% | | 600106 | 重庆路桥 | 4.08 | 368.36 | +0.03 | +0.74% | 95281 | 3882.764 | 0.72% | | 000755 | 山西高速 | 4.95 | 14.82 | +0.03 | +0.61% | 82868 | 4107.8 | 0.56% | | 600035 | 楚天高速 | 3.85 | 10.05 | +0.02 | +0.52% | 233507 | 8949.617 | 1.45% | | 600662 | 外服控股 | 4.32 | 14.21 | +0.02 | +0.47% | 118448 | 5114.164 | 0.52% | | 600020 | 中原高速 | 4.34 | 12.58 | +0.02 | +0.46% | 662672 | 28703.63 | 2.95% | | 600119 | *ST长投 | 4.63 | -62.89 | +0.02 | +0.43% | 21951 | 1010.477 | 0.60% | | 600377 | 宁沪高速 | 13.88 | 15.17 | +0.05 | +0.36% | 115595 | 15973.35 | 0.30% | | 600033 | 福建高速 | 3.72 | 11.68 | +0.01 | +0.27% | 271134 | 10064.41 | 0.99% | | 000429 | 粤高速A | 13.60 | 18.20 | +0.02 | +0.15% | 95055 | 12896.01 | 0.73% | | 002357 | 富临运业 | 9.57 | 9.01 | +0.01 | +0.10% | 62549 | 6099.49 | 2.00% | | 603069 | 海汽集团 | 11.46 | -45.48 | +0.01 | +0.09% | 29214 | 3357.511 | 0.92% | | 601518 | 吉林高速 | 2.91 | 11.83 | 0.00 | 0.00% | 193373 | 5644.465 | 1.02% | | 002682 | 龙洲股份 | 4.36 | -4.11 | -0.01 | -0.23% | 165030 | 7255.729 | 2.93% | | 000548 | 湖南投资 | 4.35 | 55.63 | -0.01 | -0.23% | 76542 | 3344.17 | 1.53% | | 600368 | 五洲交通 | 4.19 | 12.50 | -0.01 | -0.24% | 167087 | 7034.241 | 1.04% | | 600650 | 锦江在线 | 9.85 | 39.81 | -0.03 | -0.30% | 28035 | 2773.659 | 0.72% | | 600350 | 山东高速 | 11.25 | 18.01 | -0.05 | -0.44% | 104765 | 11735.09 | 0.22% | | 600561 | 江西长运 | 5.12 | 62.48 | -0.04 | -0.78% | 55775 | 2873.894 | 1.96% | | 002800 | 天顺股份 | 11.88 | -91.90 | -0.13 | -1.08% | 28657 | 3429.06 | 1.96% | | 600012 | 皖通高速 | 17.58 | 13.99 | -0.20 | -1.12% | 102026 | 17760.37 | 0.88% | | 601107 | 四川成渝 | 6.73 | 13.37 | -0.08 | -1.17% | 195450 | 13151.06 | 0.90% | | 600611 | 大众交通 | 3.83 | -32.67 | -0.05 | -1.29% | 323948 | 12464.23 | 2.07% | | 600676 | 久事动娱 | 5.13 | -16.29 | -0.07 | -1.35% | 94757 | 4869.388 | 0.92% |
|