|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赣粤高速(600269)江西省上涨家数:63下跌家数:28平均涨幅:+2.16%平均换手:3.82%总成交额:264.69亿元 更新时间：2026-08-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688057 | 金达莱 | 17.76 | 83.78 | +2.35 | +15.25% | 109887.4 | 18743.59 | 3.98% | | 000820 | 神雾节能 | 4.26 | -43.50 | +0.39 | +10.08% | 959346 | 37659.03 | 32.30% | | 600397 | 江钨装备 | 13.95 | -80.07 | +1.27 | +10.02% | 789503.1 | 106285.6 | 7.98% | | 603124 | 江南新材 | 110.18 | 61.59 | +10.02 | +10.00% | 43151 | 45870.5 | 5.56% | | 603459 | 红板科技 | 87.64 | 118.94 | +7.97 | +10.00% | 167033 | 142120.4 | 21.13% | | 603773 | 沃格光电 | 71.43 | -86.59 | +6.49 | +9.99% | 108092 | 75199.98 | 4.81% | | 600228 | 返利科技 | 7.83 | -51.49 | +0.71 | +9.97% | 399442 | 29754.98 | 9.60% | | 301251 | 威尔高 | 30.90 | 112.50 | +2.75 | +9.77% | 73674 | 22021.13 | 9.75% | | 001223 | 欧克科技 | 39.46 | 165.85 | +3.29 | +9.10% | 58753 | 22431.04 | 8.41% | | 300986 | 志特新材 | 11.80 | 38.28 | +0.96 | +8.86% | 578946 | 67154.09 | 10.06% | | 301132 | 满坤科技 | 30.42 | 41.17 | +2.44 | +8.72% | 57921 | 17131.81 | 6.11% | | 301176 | 逸豪新材 | 41.44 | -146.91 | +3.30 | +8.65% | 100073 | 40176.25 | 6.10% | | 301511 | 德福科技 | 68.71 | 179.30 | +5.38 | +8.50% | 293073 | 196395 | 7.82% | | 920367 | 新赣江 | 20.91 | 119.69 | +1.52 | +7.84% | 66273 | 13782.09 | 15.78% | | 301190 | 善水科技 | 18.27 | 42.13 | +1.06 | +6.16% | 124839 | 22493.91 | 8.72% | | 300818 | 耐普矿机 | 20.55 | 70.84 | +1.09 | +5.60% | 60672 | 12178.26 | 4.27% | | 300472 | *ST新元 | 6.74 | -5.38 | +0.34 | +5.31% | 38204 | 2527.31 | 1.44% | | 688786 | 悦安新材 | 25.24 | 42.61 | +1.21 | +5.04% | 51740.56 | 12894.92 | 3.60% | | 002378 | 章源钨业 | 23.44 | 44.76 | +0.93 | +4.13% | 394318 | 91717.34 | 3.30% | | 603398 | *ST沐邦 | 9.25 | -5.07 | +0.35 | +3.93% | 81151 | 7434.14 | 1.87% | | 300497 | 富祥股份 | 16.50 | 2260.84 | +0.60 | +3.77% | 286542 | 47168.44 | 6.28% | | 002068 | 黑猫股份 | 7.92 | -11.14 | +0.26 | +3.39% | 254398 | 19880.58 | 3.46% | | 605366 | 宏柏新材 | 7.34 | -33.73 | +0.24 | +3.38% | 229893 | 16748.58 | 2.97% | | 603257 | 中国瑞林 | 64.78 | 39.07 | +2.08 | +3.32% | 15452 | 9965.486 | 6.21% | | 002036 | 联创电子 | 7.09 | -6.75 | +0.21 | +3.05% | 603472 | 42820.05 | 5.72% | | 301696 | 三瑞智能 | 103.39 | 88.19 | +2.97 | +2.96% | 29788 | 30397.98 | 9.90% | | 301446 | 福事特 | 35.40 | 48.90 | +0.97 | +2.82% | 5756 | 2019.453 | 1.81% | | 002176 | 江特电机 | 9.27 | -31.19 | +0.24 | +2.66% | 1460360 | 134217.9 | 8.59% | | 002460 | 赣锋锂业 | 51.70 | 28.48 | +1.30 | +2.58% | 380785 | 195881.1 | 3.14% | | 301083 | 百胜智能 | 13.39 | 77.83 | +0.33 | +2.53% | 30986 | 4131.631 | 3.62% | | 301219 | 腾远钴业 | 46.03 | 11.61 | +1.06 | +2.36% | 69695 | 31900.2 | 2.55% | | 600362 | 江西铜业 | 44.00 | 19.06 | +1.01 | +2.35% | 533623 | 231407.4 | 2.57% | | 605188 | 国光连锁 | 12.76 | 316.57 | +0.29 | +2.33% | 112899 | 14329.7 | 2.22% | | 002343 | 慈文传媒 | 5.17 | -73.68 | +0.11 | +2.17% | 116284 | 5963.969 | 2.45% | | 002760 | 凤形股份 | 16.95 | 76.96 | +0.31 | +1.86% | 38023 | 6461.9 | 3.52% | | 601778 | 晶科科技 | 3.86 | 60.92 | +0.07 | +1.85% | 1566826 | 60211.97 | 4.21% | | 688543 | 国科军工 | 38.70 | 40.81 | +0.69 | +1.82% | 64614.32 | 24946.79 | 2.58% | | 001360 | 南矿集团 | 15.07 | 69.33 | +0.24 | +1.62% | 38448 | 5801.35 | 3.06% | | 002529 | 海源复材 | 6.92 | -9.85 | +0.11 | +1.62% | 54761 | 3798.408 | 2.11% | | 600358 | 国旅联合 | 5.05 | -166.39 | +0.08 | +1.61% | 66935 | 3371.39 | 1.33% | | 301383 | 天键股份 | 21.73 | -50.23 | +0.31 | +1.45% | 11281 | 2438.115 | 1.60% | | 300399 | 天利科技 | 17.54 | -253.81 | +0.25 | +1.45% | 37566 | 6596.74 | 1.90% | | 600590 | 泰豪科技 | 8.49 | 96.37 | +0.12 | +1.43% | 292313 | 24705.11 | 3.47% | | 300906 | 日月明 | 25.94 | 35.27 | +0.33 | +1.29% | 16521 | 4289.513 | 2.29% | | 300748 | 金力永磁 | 26.44 | 49.29 | +0.33 | +1.26% | 233118 | 61551.32 | 2.06% | | 600363 | 联创光电 | 27.38 | 27.63 | +0.34 | +1.26% | 187838 | 51111.56 | 4.17% | | 300095 | 华伍股份 | 8.37 | -16.41 | +0.10 | +1.21% | 64471 | 5386.86 | 2.03% | | 920427 | 华维设计 | 8.55 | -71.52 | +0.10 | +1.18% | 9129 | 774.7025 | 1.79% | | 002670 | 国盛证券 | 11.13 | 105.56 | +0.13 | +1.18% | 411179 | 45747.56 | 2.53% | | 300066 | 三川智慧 | 5.37 | 39.68 | +0.06 | +1.13% | 301953 | 16228.53 | 3.03% | | 000990 | 诚志股份 | 6.48 | 155.84 | +0.07 | +1.09% | 402646 | 26038.65 | 2.37% | | 300787 | 海能实业 | 8.60 | 41.22 | +0.07 | +0.82% | 33371 | 2870.23 | 1.70% | | 000831 | 中国稀土 | 49.16 | 218.73 | +0.38 | +0.78% | 193327 | 94775.91 | 1.82% | | 605090 | 九丰能源 | 32.71 | 16.40 | +0.25 | +0.77% | 103047 | 33699.78 | 1.46% | | 001366 | 播恩集团 | 11.50 | -335.55 | +0.08 | +0.70% | 25679 | 2954.556 | 1.60% | | 605399 | 晨光新材 | 10.22 | -29.15 | +0.07 | +0.69% | 38717 | 3950.381 | 1.24% | | 002591 | 恒大高新 | 6.07 | -83.74 | +0.04 | +0.66% | 100044 | 6089.217 | 4.48% | | 600071 | 凤凰光学 | 15.43 | 159.75 | +0.09 | +0.59% | 30635 | 4734.02 | 1.09% | | 300722 | 新余国科 | 21.97 | 74.20 | +0.09 | +0.41% | 33052 | 7225.129 | 1.19% | | 600337 | ST美克 | 2.60 | -1.54 | +0.01 | +0.39% | 143712 | 3729.12 | 1.00% | | 300256 | 星星科技 | 2.66 | -140.80 | +0.01 | +0.38% | 192919 | 5116.54 | 0.86% | | 603977 | 国泰集团 | 11.59 | 28.91 | +0.04 | +0.35% | 75642 | 8772.534 | 1.22% | | 300636 | 同和药业 | 6.85 | 40.47 | +0.01 | +0.15% | 66341 | 4573.48 | 1.81% | | 688223 | 晶科能源 | 4.55 | -6.83 | 0.00 | 0.00% | 967275.5 | 43894.19 | 0.94% | | 603235 | 天新药业 | 24.06 | 20.26 | 0.00 | 0.00% | 3017 | 724.9958 | 0.07% | | 000650 | 仁和药业 | 5.48 | 20.77 | -0.01 | -0.18% | 126096 | 6940.14 | 0.95% | | 688560 | 明冠新材 | 11.66 | -17.45 | -0.04 | -0.34% | 46944.3 | 5495.39 | 2.33% | | 000899 | 赣能股份 | 11.04 | 10.61 | -0.04 | -0.36% | 175051 | 19350.36 | 1.79% | | 001318 | 阳光乳业 | 10.91 | 30.39 | -0.04 | -0.37% | 51140 | 5606.462 | 1.81% | | 301575 | 艾芬达 | 27.19 | 27.62 | -0.11 | -0.40% | 7118 | 1934.429 | 2.92% | | 300294 | 博雅生物 | 15.83 | 2323.74 | -0.08 | -0.50% | 46568 | 7386.08 | 0.92% | | 002748 | 世龙实业 | 10.41 | 34.74 | -0.06 | -0.57% | 33315 | 3494.31 | 1.39% | | 000829 | 天音控股 | 8.52 | -474.92 | -0.05 | -0.58% | 194230 | 16526.24 | 1.90% | | 920719 | 宁新新材 | 7.82 | -1.38 | -0.05 | -0.64% | 21966 | 1712.925 | 2.95% | | 600316 | 洪都航空 | 25.73 | 341.19 | -0.22 | -0.85% | 81491 | 20894.75 | 1.14% | | 001376 | 百通能源 | 11.34 | 27.20 | -0.10 | -0.87% | 178315 | 20238.98 | 8.33% | | 600561 | 江西长运 | 5.48 | 107.89 | -0.05 | -0.90% | 71776 | 3983.17 | 2.52% | | 600373 | 中文传媒 | 7.62 | 48.19 | -0.07 | -0.91% | 125147 | 9537.04 | 0.93% | | 000789 | 万年青 | 4.10 | -123.29 | -0.04 | -0.97% | 41062 | 1685.83 | 0.51% | | 002157 | 正邦科技 | 2.94 | -24.04 | -0.03 | -1.01% | 762440 | 22523.64 | 0.98% | | 688567 | 孚能科技 | 10.28 | -17.12 | -0.11 | -1.06% | 96802.25 | 10004.78 | 0.79% | | 000404 | 长虹华意 | 7.77 | 10.61 | -0.11 | -1.40% | 121203 | 9463 | 1.75% | | 600750 | 华润江中 | 25.98 | 18.15 | -0.38 | -1.44% | 42448 | 11111.48 | 0.68% | | 601065 | 江盐集团 | 6.89 | 21.88 | -0.11 | -1.57% | 49982 | 3457.93 | 0.78% | | 000550 | 江铃汽车 | 16.77 | 12.13 | -0.28 | -1.64% | 37654 | 6356.22 | 0.73% | | 600461 | 洪城环境 | 9.06 | 9.88 | -0.18 | -1.95% | 140478 | 12795.03 | 1.09% | | 600053 | *ST九鼎 | 7.53 | -9.10 | -0.15 | -1.95% | 15618 | 1179.8 | 0.36% | | 300453 | 三鑫医疗 | 9.60 | 17.93 | -0.22 | -2.24% | 216687 | 20597.29 | 5.97% | | 002991 | 甘源食品 | 43.19 | 18.13 | -1.04 | -2.35% | 9486 | 4128.21 | 1.90% | | 600782 | 新钢股份 | 2.89 | -13.17 | -0.08 | -2.69% | 461493 | 13435.42 | 1.47% | | 600507 | 方大特钢 | 4.46 | 12.90 | -0.13 | -2.83% | 340262 | 15224.17 | 1.47% | | 600269 | 赣粤高速 | 4.08 | 8.46 | -0.12 | -2.86% | 232121 | 9569.609 | 0.99% | | 002695 | 煌上煌 | 10.34 | 69.85 | -0.37 | -3.45% | 366515 | 38866.32 | 7.17% |
|