|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大北农(002385)农副食品加工业上涨家数:55下跌家数:9平均涨幅:+2.15%平均换手:3.49%总成交额:105.28亿元 更新时间：2026-11-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002286 | 保龄宝 | 8.02 | 23.33 | +0.48 | +6.37% | 214332 | 17026.87 | 5.80% | | 605089 | 味知香 | 20.35 | 37.04 | +1.21 | +6.32% | 34417 | 6924.45 | 2.49% | | 002702 | 海欣食品 | 5.55 | -65.87 | +0.32 | +6.12% | 877195.1 | 46587.76 | 19.12% | | 603345 | 安井食品 | 86.36 | 18.55 | +4.74 | +5.81% | 109240 | 93129.77 | 3.72% | | 002582 | 好想你 | 10.47 | 2.30 | +0.54 | +5.44% | 765968 | 77938.3 | 22.26% | | 600883 | 博闻科技 | 7.02 | 51.91 | +0.36 | +5.41% | 125388 | 8738.94 | 5.31% | | 002840 | 华统股份 | 7.35 | -8.74 | +0.37 | +5.30% | 233410 | 16778.53 | 2.93% | | 002100 | 天康生物 | 7.95 | -13.62 | +0.38 | +5.02% | 306967 | 24149.87 | 2.25% | | 301498 | 乖宝宠物 | 35.93 | 38.49 | +1.63 | +4.75% | 54353 | 19548.77 | 2.87% | | 000523 | 红棉股份 | 2.87 | 42.09 | +0.13 | +4.74% | 859486 | 24184.45 | 4.79% | | 920371 | 欧福蛋业 | 6.12 | 132.84 | +0.27 | +4.62% | 22391 | 1342.346 | 1.15% | | 000876 | 新希望 | 6.79 | -6.59 | +0.28 | +4.30% | 400025 | 26904.1 | 0.89% | | 002891 | 中宠股份 | 27.18 | 41.22 | +1.07 | +4.10% | 91239 | 24848.87 | 2.83% | | 603536 | 惠发食品 | 9.81 | -66.99 | +0.35 | +3.70% | 328803 | 30374.68 | 13.67% | | 603336 | 宏辉果蔬 | 7.65 | 493.23 | +0.27 | +3.66% | 148175 | 10968.76 | 2.43% | | 301116 | 益客食品 | 7.94 | -43.43 | +0.27 | +3.52% | 50612 | 3978.79 | 1.13% | | 920275 | 驱动力 | 5.51 | 1021.26 | +0.18 | +3.38% | 9262 | 500.776 | 0.70% | | 300094 | 国联水产 | 2.78 | -3.96 | +0.09 | +3.35% | 586170 | 16046.1 | 5.30% | | 600965 | *ST福成 | 2.30 | 75.26 | +0.07 | +3.14% | 39981 | 910.1 | 0.49% | | 300673 | 佩蒂股份 | 12.11 | 108.23 | +0.36 | +3.06% | 29089 | 3456.13 | 1.81% | | 300999 | 金龙鱼 | 25.89 | 43.45 | +0.76 | +3.02% | 132899 | 34177.07 | 2.45% | | 600191 | 华资实业 | 7.99 | 87.32 | +0.22 | +2.83% | 61878 | 4816.04 | 1.28% | | 002557 | 洽洽食品 | 19.28 | 18.11 | +0.53 | +2.83% | 119227 | 22985.15 | 2.37% | | 000505 | 京粮控股 | 5.47 | -17.19 | +0.15 | +2.82% | 169057 | 9142.93 | 2.55% | | 002385 | 大北农 | 2.93 | -7.38 | +0.08 | +2.81% | 441964 | 12850.02 | 1.28% | | 605567 | 春雪食品 | 8.22 | 57.21 | +0.22 | +2.75% | 102767 | 8344.529 | 5.16% | | 603151 | 邦基科技 | 17.58 | 676.05 | +0.45 | +2.63% | 39094 | 6868.08 | 2.27% | | 600127 | 金健米业 | 9.78 | -244.81 | +0.24 | +2.52% | 1259873 | 121090.5 | 19.63% | | 920419 | 路斯股份 | 9.73 | 19.12 | +0.23 | +2.42% | 5451 | 527.4937 | 0.56% | | 300268 | 佳沃食品 | 9.43 | -228.46 | +0.22 | +2.39% | 36609 | 3392.92 | 2.74% | | 605077 | 华康股份 | 10.05 | 32.46 | +0.20 | +2.03% | 45968 | 4585.03 | 1.53% | | 000529 | 广弘控股 | 4.55 | 56.01 | +0.09 | +2.02% | 69655 | 3116.22 | 1.22% | | 603182 | 嘉华股份 | 11.65 | 21.99 | +0.23 | +2.01% | 30722 | 3525.71 | 1.87% | | 603363 | 傲农生物 | 2.61 | -9.79 | +0.05 | +1.95% | 201717 | 5218.92 | 0.94% | | 000972 | 中基健康 | 3.68 | -129.36 | +0.07 | +1.94% | 257236 | 9398.15 | 3.34% | | 002330 | 得利斯 | 3.76 | -189.07 | +0.07 | +1.90% | 103426 | 3841.21 | 1.63% | | 300175 | 朗源股份 | 4.53 | -64.58 | +0.08 | +1.80% | 58136 | 2608.9 | 1.23% | | 002852 | 道道全 | 7.20 | -110.30 | +0.12 | +1.69% | 49233 | 3500.4 | 1.72% | | 003000 | 劲仔食品 | 9.44 | 18.47 | +0.15 | +1.61% | 59367 | 5539.47 | 1.99% | | 002548 | 金新农 | 3.41 | -3.82 | +0.05 | +1.49% | 181012 | 6134.44 | 2.25% | | 603231 | 索宝蛋白 | 16.92 | 22.65 | +0.22 | +1.32% | 16996 | 2851.68 | 1.60% | | 002567 | 唐人神 | 3.49 | -2.35 | +0.04 | +1.16% | 169201 | 5882.77 | 1.18% | | 601952 | 苏垦农发 | 8.00 | 22.96 | +0.09 | +1.14% | 129767 | 10368.44 | 0.94% | | 300138 | 晨光生物 | 12.83 | 18.48 | +0.14 | +1.10% | 100406 | 12786.41 | 2.52% | | 603057 | 紫燕食品 | 17.44 | 41.96 | +0.18 | +1.04% | 48969 | 8526.609 | 1.19% | | 600251 | 冠农股份 | 9.09 | 12.85 | +0.09 | +1.00% | 98832 | 8922.18 | 1.27% | | 002311 | 海大集团 | 47.72 | 25.97 | +0.47 | +0.99% | 147835 | 71133.46 | 0.89% | | 001313 | 粤海饲料 | 6.49 | 100.08 | +0.06 | +0.93% | 56284 | 3633.06 | 0.81% | | 002515 | 金字火腿 | 5.62 | -252.83 | +0.05 | +0.90% | 333904 | 18501.47 | 3.03% | | 001366 | 播恩集团 | 11.10 | 358.16 | +0.08 | +0.73% | 32105 | 3524.29 | 2.00% | | 002726 | ST龙大 | 1.73 | -3.53 | +0.01 | +0.58% | 300009 | 5095.93 | 2.21% | | 000702 | 正虹科技 | 4.86 | -53.75 | +0.02 | +0.41% | 105115 | 5045.19 | 3.03% | | 003030 | 祖名股份 | 21.09 | -65.79 | +0.08 | +0.38% | 19402 | 4055.74 | 2.38% | | 000911 | *ST广糖 | 4.46 | -9.74 | +0.01 | +0.22% | 50684 | 2246.9 | 1.27% | | 600737 | 中粮糖业 | 11.79 | 23.59 | +0.01 | +0.08% | 345284 | 40561.86 | 1.61% | | 000895 | 双汇发展 | 24.40 | 17.66 | -0.02 | -0.08% | 141021 | 34464.58 | 0.41% | | 603517 | 绝味食品 | 10.74 | -21.48 | -0.01 | -0.09% | 114489 | 12440.03 | 1.89% | | 603609 | 禾丰股份 | 6.16 | -140.63 | -0.02 | -0.32% | 48527 | 2972.45 | 0.54% | | 603668 | 天马科技 | 6.52 | -3.52 | -0.05 | -0.76% | 218470 | 13897.39 | 4.32% | | 002695 | 煌上煌 | 10.70 | 71.43 | -0.09 | -0.83% | 131409 | 14060.94 | 2.57% | | 920826 | 盖世食品 | 8.61 | 30.39 | -0.09 | -1.03% | 66970 | 5698.281 | 10.60% | | 002746 | 仙坛股份 | 6.11 | 18.31 | -0.08 | -1.29% | 243727 | 14951.79 | 3.43% | | 002991 | 甘源食品 | 40.62 | 18.19 | -0.56 | -1.36% | 29184 | 11904.92 | 5.84% | | 000639 | ST西王 | 1.60 | -1.71 | -0.10 | -5.88% | 836580 | 13290.88 | 7.75% |
|