|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大北农(002385)农副食品加工业上涨家数:35下跌家数:25平均涨幅:+0.55%平均换手:3.11%总成交额:134.40亿元 更新时间：2026-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600127 | 金健米业 | 14.32 | -526.06 | +1.30 | +9.98% | 3020547 | 416080.9 | 47.06% | | 603345 | 安井食品 | 79.48 | 17.60 | +5.05 | +6.78% | 132188 | 104730.6 | 4.51% | | 603336 | 宏辉果蔬 | 10.36 | 392.73 | +0.36 | +3.60% | 334931 | 34226.85 | 5.50% | | 003030 | 祖名股份 | 26.18 | 325.60 | +0.76 | +2.99% | 24179 | 6279.28 | 2.96% | | 002702 | 海欣食品 | 5.54 | -71.63 | +0.14 | +2.59% | 449992 | 24829.11 | 9.81% | | 601952 | 苏垦农发 | 9.54 | 27.47 | +0.24 | +2.58% | 432396 | 40539.24 | 3.14% | | 002582 | 好想你 | 9.74 | 2.67 | +0.18 | +1.88% | 108433 | 10509.57 | 3.15% | | 603668 | 天马科技 | 12.97 | -28.86 | +0.22 | +1.73% | 82099 | 10579.23 | 1.62% | | 603536 | 惠发食品 | 9.81 | -65.68 | +0.16 | +1.66% | 52229 | 5113.33 | 2.17% | | 002515 | 金字火腿 | 7.59 | -1599.07 | +0.12 | +1.61% | 578877 | 44023.2 | 5.25% | | 000972 | 中基健康 | 3.90 | -80.33 | +0.06 | +1.56% | 162677 | 6279.1 | 2.11% | | 002891 | 中宠股份 | 27.57 | 30.74 | +0.41 | +1.51% | 34586 | 9491.649 | 1.07% | | 002991 | 甘源食品 | 37.77 | 16.46 | +0.53 | +1.42% | 6275 | 2357.73 | 1.26% | | 300673 | 佩蒂股份 | 14.90 | 60.52 | +0.20 | +1.36% | 47094 | 6947.7 | 2.93% | | 002695 | 煌上煌 | 10.80 | 66.46 | +0.14 | +1.31% | 107881 | 11705.52 | 2.11% | | 003000 | 劲仔食品 | 9.40 | 17.47 | +0.12 | +1.29% | 22021 | 2062.28 | 0.74% | | 001366 | 播恩集团 | 13.02 | 414.74 | +0.16 | +1.24% | 54461 | 7055.09 | 3.39% | | 000505 | 京粮控股 | 6.71 | -17.67 | +0.08 | +1.21% | 477027 | 31620.93 | 7.21% | | 600191 | 华资实业 | 9.70 | 51.81 | +0.10 | +1.04% | 73415 | 7078.01 | 1.51% | | 001313 | 粤海饲料 | 7.15 | 80.70 | +0.07 | +0.99% | 97407 | 6956.4 | 1.39% | | 603517 | ST绝味 | 11.67 | -30.53 | +0.11 | +0.95% | 53218 | 6173.79 | 0.88% | | 920826 | 盖世食品 | 8.59 | 26.57 | +0.07 | +0.82% | 33236 | 2851.982 | 5.26% | | 002548 | 金新农 | 4.01 | -5.05 | +0.03 | +0.75% | 251197 | 10016.08 | 3.12% | | 000523 | 红棉股份 | 3.39 | 51.03 | +0.02 | +0.59% | 1973676 | 66270.23 | 11.00% | | 300999 | 金龙鱼 | 25.00 | 36.72 | +0.11 | +0.44% | 96181 | 23989.2 | 1.77% | | 603231 | 索宝蛋白 | 16.70 | 19.93 | +0.07 | +0.42% | 14232 | 2373.73 | 1.34% | | 600251 | 冠农股份 | 10.22 | 13.56 | +0.04 | +0.39% | 163058 | 16683.14 | 2.10% | | 600965 | *ST福成 | 2.74 | 56.72 | +0.01 | +0.37% | 32467 | 888.89 | 0.40% | | 301116 | 益客食品 | 8.96 | -62.05 | +0.03 | +0.34% | 37860 | 3384.07 | 0.84% | | 002100 | 天康生物 | 7.60 | -18.23 | +0.02 | +0.26% | 194135 | 14750.98 | 1.42% | | 002557 | 洽洽食品 | 17.99 | 19.13 | +0.04 | +0.22% | 48205 | 8702.8 | 0.96% | | 600737 | 中粮糖业 | 14.78 | 28.36 | +0.03 | +0.20% | 985602 | 142900 | 4.61% | | 605089 | 味知香 | 20.45 | 36.19 | +0.04 | +0.20% | 9832 | 2019.82 | 0.71% | | 920419 | 路斯股份 | 10.86 | 20.47 | +0.01 | +0.09% | 8721 | 949.8903 | 0.90% | | 603151 | 邦基科技 | 16.68 | 62.21 | +0.01 | +0.06% | 25385 | 4226.15 | 1.48% | | 300094 | 国联水产 | 2.92 | -3.05 | 0.00 | 0.00% | 539955 | 15755.05 | 4.88% | | 002726 | ST龙大 | 2.38 | -5.69 | 0.00 | 0.00% | 338486 | 8002.8 | 2.49% | | 603363 | 傲农生物 | 2.89 | -16.69 | 0.00 | 0.00% | 278276 | 8027.49 | 1.30% | | 605077 | 华康股份 | 11.40 | 31.79 | 0.00 | 0.00% | 115482 | 13160.3 | 3.86% | | 002840 | 华统股份 | 8.06 | -9.39 | -0.01 | -0.12% | 120555 | 9734.551 | 1.51% | | 000895 | 双汇发展 | 23.29 | 15.86 | -0.03 | -0.13% | 73235 | 17087.14 | 0.21% | | 002286 | 保龄宝 | 7.70 | 20.86 | -0.01 | -0.13% | 126701 | 9765.84 | 3.43% | | 301498 | 乖宝宠物 | 37.18 | 30.65 | -0.05 | -0.13% | 33074 | 12346.8 | 1.74% | | 605567 | 春雪食品 | 9.03 | 39.32 | -0.02 | -0.22% | 34413 | 3128.99 | 1.73% | | 920275 | 驱动力 | 6.62 | 461.57 | -0.02 | -0.30% | 9567 | 635.8371 | 0.73% | | 002746 | 仙坛股份 | 6.43 | 19.30 | -0.02 | -0.31% | 107446 | 6937.67 | 1.51% | | 002385 | 大北农 | 3.19 | -8.79 | -0.01 | -0.31% | 711711.1 | 22621.65 | 2.07% | | 002311 | 海大集团 | 41.98 | 21.39 | -0.17 | -0.40% | 56534 | 23804.85 | 0.34% | | 002852 | 道道全 | 8.14 | 40.32 | -0.04 | -0.49% | 97278 | 7884.36 | 3.40% | | 603057 | 紫燕食品 | 18.52 | 38.72 | -0.10 | -0.54% | 18365 | 3417.72 | 0.45% | | 000639 | ST西王 | 1.62 | -1.75 | -0.01 | -0.61% | 262352 | 4280.01 | 2.43% | | 603182 | 嘉华股份 | 13.11 | 24.22 | -0.09 | -0.68% | 14339 | 1893.77 | 0.87% | | 000876 | 新希望 | 7.16 | -8.38 | -0.05 | -0.69% | 449206 | 32249.7 | 1.00% | | 002330 | 得利斯 | 4.03 | -170.92 | -0.03 | -0.74% | 96602 | 3916.08 | 1.52% | | 002567 | 唐人神 | 3.74 | -2.47 | -0.03 | -0.80% | 205509 | 7684.5 | 1.44% | | 000529 | 广弘控股 | 4.86 | 34.65 | -0.05 | -1.02% | 41571 | 2034.37 | 0.73% | | 000702 | 正虹科技 | 5.62 | -72.15 | -0.07 | -1.23% | 75752 | 4278.85 | 2.19% | | 603609 | 禾丰股份 | 6.32 | -30.22 | -0.08 | -1.25% | 35058 | 2227.08 | 0.39% | | 300138 | 晨光生物 | 10.99 | 15.97 | -0.14 | -1.26% | 63358 | 6959.271 | 1.59% | | 300268 | 佳沃食品 | 11.63 | -170.63 | -0.15 | -1.27% | 24496 | 2871.89 | 1.83% | | 000911 | *ST广糖 | 5.22 | -14.37 | -0.08 | -1.51% | 119542 | 6210.2 | 2.99% | | 600883 | 博闻科技 | 7.80 | 74.42 | -0.12 | -1.52% | 41924 | 3305.54 | 1.78% | | 300175 | 朗源股份 | 5.52 | -111.91 | -0.09 | -1.60% | 56698 | 3143.1 | 1.20% | | 920371 | 欧福蛋业 | 7.55 | 29.33 | -0.15 | -1.95% | 78680 | 5941.678 | 4.04% |
|