|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大北农(002385)农副食品加工业上涨家数:17下跌家数:46平均涨幅:-0.47%平均换手:1.97%总成交额:68.46亿元 更新时间：2026-08-04 14:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002515 | 金字火腿 | 6.89 | -1451.60 | +0.49 | +7.66% | 669169 | 44775.71 | 6.07% | | 600737 | 中粮糖业 | 12.85 | 27.76 | +0.38 | +3.05% | 504327 | 65407.09 | 2.36% | | 300268 | 佳沃食品 | 11.23 | -7.69 | +0.33 | +3.03% | 16266 | 1807.81 | 1.22% | | 002702 | 海欣食品 | 4.84 | -70.09 | +0.11 | +2.33% | 751123.1 | 35979.49 | 16.37% | | 600883 | 博闻科技 | 7.44 | 62.43 | +0.14 | +1.92% | 70937 | 5358.89 | 3.00% | | 300673 | 佩蒂股份 | 12.97 | 31.60 | +0.21 | +1.65% | 40557 | 5309.54 | 2.53% | | 603536 | 惠发食品 | 9.08 | -43.31 | +0.14 | +1.57% | 61113 | 5528.85 | 2.54% | | 605567 | 春雪食品 | 8.83 | 47.79 | +0.13 | +1.49% | 38475 | 3391.11 | 1.92% | | 002548 | 金新农 | 3.92 | -7.19 | +0.04 | +1.03% | 158394 | 6191.56 | 1.97% | | 001366 | 播恩集团 | 11.53 | -336.42 | +0.11 | +0.96% | 19031 | 2191.16 | 1.18% | | 000972 | 中基健康 | 3.40 | -44.75 | +0.03 | +0.89% | 60255 | 2048.64 | 0.78% | | 603336 | 宏辉果蔬 | 10.01 | 373.43 | +0.05 | +0.50% | 229263 | 22878.04 | 3.77% | | 600191 | 华资实业 | 10.34 | 72.97 | +0.04 | +0.39% | 62193 | 6438.89 | 1.28% | | 300175 | 朗源股份 | 5.77 | -162.59 | +0.02 | +0.35% | 61395 | 3536.93 | 1.30% | | 920826 | 盖世食品 | 7.88 | 22.98 | +0.02 | +0.25% | 18917 | 1485.297 | 3.02% | | 000702 | 正虹科技 | 5.32 | -103.30 | +0.01 | +0.19% | 50375 | 2682.87 | 1.89% | | 920275 | 驱动力 | 6.32 | 266.53 | +0.01 | +0.16% | 2520 | 158.966 | 0.19% | | 603231 | 索宝蛋白 | 15.02 | 16.25 | 0.00 | 0.00% | 12661 | 1899.78 | 1.19% | | 003030 | 祖名股份 | 20.89 | 93.55 | -0.02 | -0.10% | 32351 | 6782.1 | 4.00% | | 002582 | 好想你 | 10.01 | 2.31 | -0.01 | -0.10% | 184771 | 18412.07 | 5.37% | | 002840 | 华统股份 | 8.10 | -15.82 | -0.01 | -0.12% | 151407 | 12208.83 | 1.90% | | 603151 | 邦基科技 | 12.41 | 24.46 | -0.02 | -0.16% | 31195 | 3879.59 | 1.82% | | 603182 | 嘉华股份 | 12.08 | 23.03 | -0.03 | -0.25% | 15267 | 1850.97 | 0.93% | | 605077 | 华康股份 | 11.14 | 23.87 | -0.03 | -0.27% | 35466 | 3960.72 | 1.18% | | 603363 | 傲农生物 | 2.84 | -50.36 | -0.01 | -0.35% | 141067 | 4006.01 | 0.66% | | 300094 | 国联水产 | 2.81 | -1.94 | -0.01 | -0.35% | 228671 | 6450 | 2.07% | | 002286 | 保龄宝 | 7.98 | 19.64 | -0.03 | -0.37% | 82828 | 6621.25 | 2.24% | | 600251 | 冠农股份 | 9.36 | 16.00 | -0.04 | -0.43% | 68407 | 6400.35 | 0.88% | | 605089 | 味知香 | 20.20 | 38.73 | -0.09 | -0.44% | 11582 | 2334.3 | 0.84% | | 600127 | 金健米业 | 5.64 | -694.05 | -0.03 | -0.53% | 75866 | 4280.54 | 1.18% | | 603517 | ST绝味 | 10.74 | -27.16 | -0.06 | -0.56% | 31085 | 3327.26 | 0.51% | | 603345 | 安井食品 | 86.04 | 18.77 | -0.49 | -0.57% | 69229 | 58595.05 | 2.36% | | 002852 | 道道全 | 7.82 | 18.56 | -0.05 | -0.64% | 36120 | 2819.76 | 1.26% | | 301498 | 乖宝宠物 | 43.31 | 29.27 | -0.29 | -0.67% | 53152 | 23041.26 | 2.96% | | 300138 | 晨光生物 | 11.57 | 15.70 | -0.08 | -0.69% | 59686 | 6915.62 | 1.50% | | 000505 | 京粮控股 | 5.65 | -15.17 | -0.04 | -0.70% | 42935 | 2430.3 | 0.68% | | 603057 | 紫燕食品 | 22.59 | 30.83 | -0.17 | -0.75% | 15004 | 3398.02 | 0.36% | | 600965 | *ST福成 | 2.64 | 39.68 | -0.02 | -0.75% | 23522 | 621.62 | 0.29% | | 920419 | 路斯股份 | 10.33 | 19.65 | -0.08 | -0.77% | 11682 | 1199.672 | 1.21% | | 002746 | 仙坛股份 | 6.17 | 20.32 | -0.05 | -0.80% | 123548 | 7594.84 | 1.74% | | 300999 | 金龙鱼 | 26.43 | 39.22 | -0.23 | -0.86% | 71048 | 18772.67 | 1.31% | | 003000 | 劲仔食品 | 10.85 | 19.85 | -0.10 | -0.91% | 40971 | 4454.97 | 1.33% | | 920371 | 欧福蛋业 | 6.94 | 16.49 | -0.07 | -1.00% | 7416 | 515.2636 | 0.38% | | 000523 | 红棉股份 | 2.92 | 46.64 | -0.03 | -1.02% | 142274 | 4182.01 | 1.07% | | 000529 | 广弘控股 | 4.76 | 26.03 | -0.05 | -1.04% | 30307 | 1451.47 | 0.53% | | 002567 | 唐人神 | 3.62 | -2.99 | -0.04 | -1.09% | 120167 | 4352.11 | 0.84% | | 001313 | 粤海饲料 | 7.21 | 93.95 | -0.08 | -1.10% | 71382 | 5159.98 | 1.02% | | 603609 | 禾丰股份 | 6.22 | -99.06 | -0.08 | -1.27% | 19621 | 1222.44 | 0.22% | | 301116 | 益客食品 | 8.89 | -22.52 | -0.12 | -1.33% | 22940 | 2053.16 | 0.51% | | 000911 | *ST广糖 | 4.38 | -11.28 | -0.06 | -1.35% | 29194 | 1287.01 | 0.73% | | 002330 | 得利斯 | 3.85 | -224.79 | -0.06 | -1.53% | 74059 | 2876.48 | 1.17% | | 601952 | 苏垦农发 | 8.26 | 23.87 | -0.13 | -1.55% | 70748 | 5867.41 | 0.51% | | 002385 | 大北农 | 3.06 | -13.84 | -0.05 | -1.61% | 427010 | 13163.17 | 1.23% | | 002891 | 中宠股份 | 31.68 | 29.38 | -0.57 | -1.77% | 114712 | 36617.19 | 3.56% | | 603668 | 天马科技 | 10.64 | -28.32 | -0.20 | -1.85% | 72798 | 7780.38 | 1.44% | | 002991 | 甘源食品 | 43.39 | 18.22 | -0.84 | -1.90% | 6547 | 2860.34 | 1.31% | | 000876 | 新希望 | 6.92 | -9.97 | -0.14 | -1.98% | 291780 | 20292.99 | 0.65% | | 002557 | 洽洽食品 | 19.80 | 24.46 | -0.45 | -2.22% | 75048 | 14927.33 | 1.49% | | 000895 | 双汇发展 | 25.55 | 16.83 | -0.64 | -2.44% | 114830 | 29525.54 | 0.33% | | 000639 | ST西王 | 1.54 | -1.32 | -0.04 | -2.53% | 404870 | 6297.48 | 3.75% | | 002311 | 海大集团 | 47.53 | 20.25 | -1.49 | -3.04% | 64284 | 30755.8 | 0.39% | | 002100 | 天康生物 | 6.97 | -94.41 | -0.25 | -3.46% | 211638 | 14901.28 | 1.55% | | 002695 | 煌上煌 | 10.26 | 69.31 | -0.45 | -4.20% | 317356 | 33820.64 | 6.20% | | 002726 | ST龙大 | 2.08 | -4.63 | -0.13 | -5.88% | 805716.9 | 17282.02 | 5.92% |
|