|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大北农(002385)北京市上涨家数:317下跌家数:151平均涨幅:+1.36%平均换手:1.93%总成交额:1564.16亿元 更新时间：2026-08-04 11:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301270 | 汉仪股份 | 35.26 | 455.04 | +5.88 | +20.01% | 139521 | 46791.85 | 14.77% | | 301047 | 义翘神州 | 83.58 | 64.65 | +13.93 | +20.00% | 84280 | 67017.29 | 7.05% | | 688316 | 青云科技 | 55.58 | -46.31 | +9.26 | +19.99% | 26930.85 | 14526.27 | 5.62% | | 000609 | *ST中迪 | 9.97 | -6.91 | +0.91 | +10.04% | 54415 | 5246.45 | 1.87% | | 601858 | 中国科传 | 23.94 | 38.89 | +2.18 | +10.02% | 215444 | 49974.19 | 2.73% | | 601126 | 四方股份 | 42.13 | 40.90 | +3.83 | +10.00% | 198701 | 80595.43 | 2.41% | | 600410 | 华胜天成 | 15.62 | -80.51 | +1.42 | +10.00% | 486272 | 73988.74 | 4.43% | | 002659 | 凯文教育 | 5.07 | -175.19 | +0.46 | +9.98% | 669513 | 32815.39 | 11.19% | | 002963 | 豪尔赛 | 15.99 | -21.90 | +1.45 | +9.97% | 60014 | 9393.77 | 4.88% | | 301169 | 零点有数 | 48.85 | -104.55 | +4.33 | +9.73% | 15793 | 7455.54 | 2.19% | | 300759 | 康龙化成 | 39.45 | 42.79 | +3.38 | +9.37% | 765227.1 | 300683.4 | 5.39% | | 688485 | 九州一轨 | 51.00 | -599.79 | +4.28 | +9.16% | 28639.17 | 14106.06 | 1.91% | | 301159 | 三维天地 | 32.45 | 110.67 | +2.62 | +8.78% | 32024 | 10031.03 | 6.04% | | 300825 | 阿尔特 | 10.90 | -21.78 | +0.86 | +8.57% | 247117 | 25819.11 | 5.10% | | 688456 | 有研粉材 | 69.02 | 79.60 | +5.22 | +8.18% | 42603.36 | 28536.47 | 4.11% | | 920179 | 凯德石英 | 49.64 | 194.44 | +3.75 | +8.17% | 25853 | 12648.99 | 4.33% | | 300353 | 东土科技 | 19.46 | 128.57 | +1.47 | +8.17% | 173950 | 33346.44 | 3.22% | | 301080 | 百普赛斯 | 48.58 | 47.57 | +3.58 | +7.96% | 50095 | 24039.82 | 3.95% | | 920493 | 并行科技 | 127.89 | 382.99 | +9.32 | +7.86% | 24481 | 30905.73 | 5.48% | | 300058 | 蓝色光标 | 15.80 | 222.22 | +1.08 | +7.34% | 5943404 | 907900.9 | 17.09% | | 300935 | 盈建科 | 29.13 | -26.86 | +1.91 | +7.02% | 47867 | 13648.96 | 7.94% | | 600246 | 万通发展 | 11.05 | -29.34 | +0.69 | +6.66% | 752663.1 | 81137.96 | 3.98% | | 301372 | 科净源 | 28.84 | -45.78 | +1.79 | +6.62% | 10640 | 3001.09 | 2.58% | | 688172 | 燕东微 | 48.89 | -152.98 | +3.02 | +6.58% | 101107.6 | 47914.24 | 0.84% | | 300010 | ST豆神 | 2.39 | -207.46 | +0.14 | +6.22% | 642448 | 15093.09 | 3.86% | | 600683 | 京投发展 | 8.45 | -5.23 | +0.49 | +6.16% | 146139 | 11995.43 | 1.97% | | 300456 | 赛微电子 | 29.97 | 15.44 | +1.73 | +6.13% | 196528 | 58111.35 | 3.29% | | 300191 | 潜能恒信 | 29.60 | 136.86 | +1.68 | +6.02% | 149228 | 42755.77 | 6.75% | | 688652 | 京仪装备 | 120.74 | 127.98 | +6.60 | +5.78% | 36979.79 | 43559.24 | 3.06% | | 920021 | 流金科技 | 7.53 | 164.16 | +0.41 | +5.76% | 215546 | 15879.26 | 8.71% | | 688787 | 海天瑞声 | 103.85 | 282.84 | +5.64 | +5.74% | 23486.13 | 23912.75 | 3.89% | | 003007 | 直真科技 | 37.33 | 189.68 | +1.96 | +5.54% | 28755 | 10660.59 | 3.96% | | 300302 | 同有科技 | 27.72 | 217.99 | +1.44 | +5.48% | 155051 | 42109.24 | 4.20% | | 688356 | 键凯科技 | 65.80 | 55.25 | +3.41 | +5.47% | 9945.729 | 6518.623 | 1.64% | | 300229 | 拓尔思 | 14.98 | -37.58 | +0.77 | +5.42% | 344400 | 51240.05 | 3.94% | | 002713 | 东易日盛 | 9.74 | 241.86 | +0.50 | +5.41% | 162375 | 15398.53 | 3.08% | | 300166 | 东方国信 | 14.24 | -74.00 | +0.73 | +5.40% | 456090 | 64163.13 | 5.04% | | 301265 | 华新科技 | 17.78 | 66.05 | +0.91 | +5.39% | 35420 | 6179.57 | 1.45% | | 688168 | 安博通 | 32.67 | -38.02 | +1.67 | +5.39% | 30288.53 | 9728.84 | 2.80% | | 688229 | 博睿数据 | 69.55 | -31.11 | +3.53 | +5.35% | 7006.74 | 4761.2 | 1.58% | | 603127 | 昭衍新药 | 43.24 | 65.45 | +2.19 | +5.33% | 417471 | 181639.7 | 6.65% | | 300383 | 光环新网 | 14.05 | -31.34 | +0.71 | +5.32% | 644473 | 89232.27 | 3.59% | | 688200 | 华峰测控 | 336.70 | 118.82 | +16.82 | +5.26% | 36395.65 | 121211.8 | 1.81% | | 603533 | 掌阅科技 | 22.57 | -72.89 | +1.12 | +5.22% | 244280 | 53995.75 | 5.57% | | 688028 | 沃尔德 | 68.83 | 102.10 | +3.39 | +5.18% | 34722.47 | 23619.24 | 2.30% | | 603903 | 中持股份 | 11.62 | -32.37 | +0.57 | +5.16% | 47072 | 5314.34 | 1.84% | | 600206 | 有研新材 | 34.83 | 103.21 | +1.68 | +5.07% | 542000 | 186050 | 6.40% | | 300661 | 圣邦股份 | 99.18 | 111.27 | +4.78 | +5.06% | 93934 | 91983.38 | 1.56% | | 603778 | 国晟科技 | 10.44 | -12.17 | +0.50 | +5.03% | 771911.1 | 79050.21 | 12.01% | | 300005 | 探路者 | 9.90 | 101.60 | +0.46 | +4.87% | 312934 | 30467.15 | 3.57% | | 300684 | 中石科技 | 44.40 | 38.93 | +1.99 | +4.69% | 79979 | 34917 | 3.91% | | 300418 | 昆仑万维 | 43.52 | -32.22 | +1.92 | +4.62% | 677668.9 | 290972.9 | 5.86% | | 688292 | 浩瀚深度 | 17.14 | -115.52 | +0.73 | +4.45% | 21126.52 | 3581.63 | 1.33% | | 688207 | 格灵深瞳 | 17.43 | -24.72 | +0.74 | +4.43% | 72211.22 | 12420.49 | 2.79% | | 688400 | 凌云光 | 45.27 | 62.22 | +1.92 | +4.43% | 83333.13 | 37050.02 | 1.82% | | 000839 | 国安股份 | 2.84 | 127.19 | +0.12 | +4.41% | 961922 | 26735.75 | 2.45% | | 688056 | 莱伯泰科 | 36.62 | 72.14 | +1.53 | +4.36% | 8878.03 | 3198.774 | 1.32% | | 300364 | 中文在线 | 25.38 | -29.40 | +1.04 | +4.27% | 700987.1 | 175961 | 10.60% | | 688078 | 龙软科技 | 23.47 | -23.37 | +0.96 | +4.26% | 7349.93 | 1704.113 | 1.01% | | 300846 | 首都在线 | 20.89 | -69.39 | +0.85 | +4.24% | 285107 | 59178.7 | 6.85% | | 301333 | 诺思格 | 49.32 | 35.64 | +2.00 | +4.23% | 26472 | 13136.52 | 2.74% | | 300157 | 新锦动力 | 4.44 | -50.41 | +0.18 | +4.23% | 445403 | 19445.37 | 6.10% | | 301302 | 华如科技 | 23.09 | -16.91 | +0.92 | +4.15% | 54117 | 12322.84 | 3.89% | | 688796 | 百奥赛图 | 113.62 | 174.80 | +4.51 | +4.13% | 18238.75 | 20904.09 | 4.72% | | 002350 | 北京科锐 | 14.72 | 397.74 | +0.58 | +4.10% | 93757 | 13738.66 | 1.77% | | 688520 | 神州细胞 | 35.20 | -20.58 | +1.37 | +4.05% | 26428.16 | 9288.436 | 0.59% | | 688181 | 八亿时空 | 34.72 | 56.48 | +1.34 | +4.01% | 30980.32 | 10613.93 | 2.33% | | 688277 | 天智航 | 16.74 | -36.15 | +0.64 | +3.98% | 59308.1 | 9811.03 | 1.27% | | 688729 | 屹唐股份 | 22.33 | 107.74 | +0.85 | +3.96% | 253279.8 | 55810.37 | 1.45% | | 688432 | 有研硅 | 27.72 | 166.11 | +1.04 | +3.90% | 297555 | 81097.15 | 2.38% | | 003004 | 声迅股份 | 61.73 | -5560.57 | +2.31 | +3.89% | 9562 | 5791.58 | 1.39% | | 688051 | 佳华科技 | 23.79 | -14.40 | +0.84 | +3.66% | 11166.63 | 2626.988 | 1.44% | | 002771 | 真视通 | 12.76 | -43.88 | +0.44 | +3.57% | 41542 | 5250.59 | 2.43% | | 300895 | 铜牛信息 | 54.06 | -106.01 | +1.86 | +3.56% | 65986 | 35040.23 | 4.75% | | 301293 | 三博脑科 | 55.32 | 187.10 | +1.89 | +3.54% | 87398 | 48140.92 | 4.24% | | 688291 | 金橙子 | 39.38 | 51.90 | +1.33 | +3.50% | 12753.27 | 4951.487 | 1.24% | | 603803 | 瑞斯康达 | 9.81 | -226.45 | +0.33 | +3.48% | 102349 | 10010.64 | 2.41% | | 603138 | 海量数据 | 13.24 | -54.51 | +0.44 | +3.44% | 64039 | 8417.07 | 2.22% | | 300071 | 福石控股 | 4.60 | -39.04 | +0.15 | +3.37% | 1022451 | 47205.22 | 10.81% | | 688597 | 煜邦电力 | 6.53 | 46.58 | +0.21 | +3.32% | 30870.02 | 1994.288 | 0.92% | | 688811 | 有研复材 | 21.51 | 150.54 | +0.69 | +3.31% | 43834.27 | 9374.553 | 4.76% | | 300223 | 北京君正 | 122.94 | 95.48 | +3.94 | +3.31% | 231239 | 282865 | 5.48% | | 603087 | 甘李药业 | 70.11 | 40.93 | +2.23 | +3.29% | 69831 | 48818.68 | 1.24% | | 002362 | 汉王科技 | 16.10 | -17.54 | +0.51 | +3.27% | 52910 | 8490.03 | 2.55% | | 688489 | 三未信安 | 22.87 | -120.26 | +0.72 | +3.25% | 5755.43 | 1308.794 | 0.34% | | 920808 | 曙光数创 | 58.81 | 568.90 | +1.84 | +3.23% | 11953 | 6956.515 | 0.61% | | 001259 | 利仁科技 | 44.90 | 265.39 | +1.40 | +3.22% | 7739 | 3436.55 | 1.63% | | 301085 | 亚康股份 | 62.62 | -40.02 | +1.95 | +3.21% | 42342 | 26258.88 | 7.07% | | 688466 | 金科环境 | 13.63 | 58.32 | +0.42 | +3.18% | 9802.269 | 1313.612 | 0.80% | | 300287 | 飞利信 | 3.96 | -36.06 | +0.12 | +3.13% | 437388 | 17117.12 | 3.31% | | 688500 | 慧辰股份 | 33.28 | -50.87 | +0.98 | +3.03% | 6659.95 | 2196.449 | 0.89% | | 603588 | 高能环境 | 13.08 | 16.38 | +0.38 | +2.99% | 339803 | 44159.58 | 2.23% | | 300477 | ST合纵 | 2.77 | -3.30 | +0.08 | +2.97% | 217919 | 6034.78 | 2.19% | | 688651 | 盛邦安全 | 22.64 | -46.44 | +0.65 | +2.96% | 6583.48 | 1481.023 | 1.40% | | 002612 | 朗姿股份 | 15.19 | 7.07 | +0.43 | +2.91% | 132435 | 20064.83 | 5.20% | | 603859 | 能科科技 | 41.26 | 48.70 | +1.16 | +2.89% | 59415 | 24136.67 | 2.43% | | 300860 | 锋尚文化 | 24.66 | -445.74 | +0.68 | +2.84% | 8034 | 1965.55 | 0.73% | | 300419 | ST浩丰 | 8.73 | -29.53 | +0.24 | +2.83% | 128545 | 11310.42 | 3.50% | | 301236 | 软通动力 | 38.10 | 731.59 | +1.04 | +2.81% | 137933 | 52132.13 | 1.76% | | 300965 | 恒宇信通 | 42.92 | 93.48 | +1.17 | +2.80% | 5852 | 2483.46 | 1.06% | | 300065 | 海兰信 | 16.29 | 1640.83 | +0.44 | +2.78% | 213411 | 34532.36 | 3.25% | | 300608 | 思特奇 | 10.43 | -19.99 | +0.28 | +2.76% | 78016 | 8056.78 | 2.56% | | 688004 | 博汇科技 | 22.77 | -70.16 | +0.61 | +2.75% | 11452.35 | 2573.556 | 1.43% | | 000938 | 紫光股份 | 34.01 | 45.78 | +0.91 | +2.75% | 1395539 | 471412.6 | 4.88% | | 920592 | 华信永道 | 21.45 | -45.12 | +0.57 | +2.73% | 14239 | 3016.854 | 2.83% | | 600288 | 大恒科技 | 10.65 | 28.44 | +0.28 | +2.70% | 186768 | 19561.66 | 4.28% | | 688458 | 美芯晟 | 31.40 | -151.39 | +0.82 | +2.68% | 6506.86 | 2027.533 | 0.69% | | 003005 | 竞业达 | 13.84 | -365.83 | +0.36 | +2.67% | 59907 | 8253.2 | 4.72% | | 002657 | 中科金财 | 15.77 | -50.93 | +0.41 | +2.67% | 125984 | 19702.77 | 3.75% | | 300785 | 值得买 | 40.21 | 81.02 | +1.03 | +2.63% | 156992 | 62709.12 | 12.07% | | 688272 | 富吉瑞 | 27.17 | -24.26 | +0.69 | +2.61% | 8985.46 | 2443.696 | 1.18% | | 920047 | 诺思兰德 | 16.55 | -78.41 | +0.42 | +2.60% | 23029 | 3806.544 | 1.28% | | 603516 | 淳中科技 | 93.64 | 64.34 | +2.37 | +2.60% | 27406 | 25485.82 | 1.35% | | 688244 | 永信至诚 | 15.56 | -48.45 | +0.39 | +2.57% | 12743.17 | 1970.034 | 0.84% | | 301269 | 华大九天 | 89.27 | -2250.30 | +2.22 | +2.55% | 39526 | 35226.49 | 0.72% | | 300736 | 百邦科技 | 26.96 | -118.72 | +0.67 | +2.55% | 24747 | 6523.03 | 1.98% | | 300204 | 舒泰神 | 22.31 | -144.02 | +0.55 | +2.53% | 145772 | 32752.96 | 3.21% | | 300612 | 宣亚国际 | 12.22 | -25.01 | +0.30 | +2.52% | 60028 | 7302.43 | 3.34% | | 300352 | ST信源 | 2.49 | -10.77 | +0.06 | +2.47% | 229686 | 5751.57 | 1.80% | | 300788 | 中信出版 | 26.63 | 43.12 | +0.63 | +2.42% | 49171 | 13027.44 | 2.59% | | 300552 | 万集科技 | 20.74 | -28.36 | +0.48 | +2.37% | 21736 | 4484.05 | 1.58% | | 300182 | 捷成股份 | 5.23 | 80.95 | +0.12 | +2.35% | 836154 | 43463.96 | 3.46% | | 920344 | 三元基因 | 18.78 | 123.94 | +0.43 | +2.34% | 6199 | 1169.153 | 0.55% | | 002413 | 雷科防务 | 8.32 | -166.58 | +0.19 | +2.34% | 243055 | 20034.43 | 1.88% | | 688315 | 诺禾致源 | 13.20 | 33.80 | +0.30 | +2.33% | 21257.34 | 2803.772 | 0.51% | | 603598 | 引力传媒 | 18.22 | 246.06 | +0.41 | +2.30% | 268776 | 48382.76 | 9.98% | | 002371 | 北方华创 | 655.97 | 85.37 | +14.67 | +2.29% | 72274 | 469530.8 | 1.00% | | 000620 | 盈新发展 | 2.71 | -13.37 | +0.06 | +2.26% | 1039257 | 27955.15 | 2.22% | | 600058 | 五矿发展 | 9.98 | -344.98 | +0.22 | +2.25% | 54801 | 5387.04 | 0.51% | | 300002 | 神州泰岳 | 8.78 | 23.53 | +0.19 | +2.21% | 438000 | 38092.54 | 2.37% | | 688282 | 理工导航 | 53.14 | -374.68 | +1.14 | +2.19% | 4753.86 | 2523.712 | 0.53% | | 300045 | 华力创通 | 13.17 | -136.78 | +0.28 | +2.17% | 85086 | 11075.39 | 1.63% | | 002738 | 中矿资源 | 48.93 | 42.51 | +1.04 | +2.17% | 101761 | 49456.45 | 1.43% | | 688058 | 宝兰德 | 22.72 | -21.79 | +0.48 | +2.16% | 6807.28 | 1537.781 | 0.90% | | 605069 | 正和生态 | 10.55 | -10.53 | +0.22 | +2.13% | 78828 | 8227.88 | 3.72% | | 600118 | 中国卫星 | 61.04 | 4251.84 | +1.27 | +2.12% | 208639 | 126578.8 | 1.76% | | 300324 | 旋极信息 | 3.86 | -15.07 | +0.08 | +2.12% | 198902 | 7643.38 | 1.16% | | 002878 | 元隆雅图 | 12.58 | -88.83 | +0.26 | +2.11% | 54305 | 6804.51 | 2.30% | | 000725 | 京东方A | 5.53 | 34.43 | +0.11 | +2.03% | 8468626 | 466944.7 | 2.39% | | 603986 | 兆易创新 | 347.64 | 84.86 | +6.90 | +2.03% | 343753 | 1191781 | 5.14% | | 300851 | 交大思诺 | 23.25 | 24.77 | +0.46 | +2.02% | 9679 | 2249.36 | 1.71% | | 300048 | 合康新能 | 5.63 | 286.19 | +0.11 | +1.99% | 94997 | 5302.82 | 0.84% | | 688658 | 悦康药业 | 12.43 | -22.72 | +0.24 | +1.97% | 73637.9 | 9220.027 | 1.64% | | 000802 | 北京文化 | 4.20 | -14.32 | +0.08 | +1.94% | 349859 | 14502.53 | 4.89% | | 300291 | 百纳千成 | 5.29 | -4.60 | +0.10 | +1.93% | 248487 | 13068.17 | 2.67% | | 603698 | 航天工程 | 22.25 | 53.33 | +0.42 | +1.92% | 110573 | 24519.36 | 2.06% | | 600962 | 国投中鲁 | 27.28 | 393.69 | +0.51 | +1.91% | 79273 | 21531.48 | 3.02% | | 002467 | 二六三 | 4.87 | -21.42 | +0.09 | +1.88% | 261776 | 12676.4 | 1.92% | | 688561 | 奇安信 | 27.09 | -14.70 | +0.50 | +1.88% | 50102.71 | 13533.43 | 0.73% | | 603082 | 北自科技 | 36.40 | 40.66 | +0.67 | +1.88% | 21837 | 7902.4 | 5.38% | | 688080 | 映翰通 | 34.88 | 18.88 | +0.64 | +1.87% | 6844.94 | 2377.312 | 0.93% | | 688047 | 龙芯中科 | 109.60 | -105.19 | +1.97 | +1.83% | 19992.04 | 21752.56 | 0.50% | | 002995 | 天地在线 | 17.85 | -28.53 | +0.32 | +1.83% | 117679 | 20793.48 | 10.47% | | 300315 | 掌趣科技 | 4.48 | -92.75 | +0.08 | +1.82% | 544590 | 24213.14 | 2.14% | | 300485 | 赛升药业 | 9.06 | -210.45 | +0.16 | +1.80% | 43610 | 3971.2 | 1.59% | | 000603 | 盛达资源 | 26.18 | 29.93 | +0.46 | +1.79% | 300263 | 78178.42 | 4.50% | | 300774 | 倍杰特 | 10.26 | 110.66 | +0.18 | +1.79% | 33540 | 3418.94 | 1.64% | | 300231 | 银信科技 | 8.73 | 75.35 | +0.15 | +1.75% | 86578 | 7515.51 | 1.95% | | 001280 | 中国铀业 | 64.80 | 77.95 | +1.10 | +1.73% | 58089 | 37638.67 | 3.34% | | 300016 | 北陆药业 | 7.98 | 37.69 | +0.13 | +1.66% | 92479 | 7412.24 | 1.64% | | 300449 | 汉邦高科 | 6.79 | -33.77 | +0.11 | +1.65% | 32681 | 2204.6 | 0.85% | | 600791 | 京能置业 | 6.81 | -2.72 | +0.11 | +1.64% | 82831 | 5581.6 | 1.83% | | 300663 | 科蓝软件 | 10.54 | -12.08 | +0.17 | +1.64% | 670120 | 70488.45 | 14.56% | | 300465 | 高伟达 | 13.04 | 231.16 | +0.21 | +1.64% | 128631 | 16628.81 | 2.90% | | 300542 | 新晨科技 | 12.26 | -149.72 | +0.19 | +1.57% | 26040 | 3180.21 | 1.03% | | 920017 | 星昊医药 | 16.78 | 18.93 | +0.26 | +1.57% | 12163 | 2047.606 | 0.99% | | 002368 | 太极股份 | 14.91 | -10.50 | +0.23 | +1.57% | 47245 | 7027.92 | 0.76% | | 603590 | 康辰药业 | 30.30 | 28.56 | +0.46 | +1.54% | 19699 | 6013.79 | 1.25% | | 688790 | 昂瑞微 | 94.73 | -68.91 | +1.42 | +1.52% | 2451.14 | 2302.484 | 1.93% | | 001393 | 维通利 | 44.81 | 37.80 | +0.67 | +1.52% | 19445 | 8636.689 | 4.05% | | 688236 | 春立医疗 | 14.84 | 20.61 | +0.22 | +1.50% | 13876.72 | 2065.63 | 0.48% | | 688338 | 赛科希德 | 26.42 | 32.69 | +0.39 | +1.50% | 3863.18 | 1017.122 | 0.36% | | 000931 | 中关村 | 4.09 | 194.04 | +0.06 | +1.49% | 50808 | 2076.8 | 0.68% | | 603000 | 人民网 | 17.20 | 99.80 | +0.25 | +1.47% | 163644 | 28023.36 | 1.48% | | 601089 | 福元医药 | 17.55 | 19.40 | +0.25 | +1.45% | 19022 | 3350.28 | 0.40% | | 688326 | 经纬恒润 | 70.15 | 196.89 | +0.99 | +1.43% | 8970.25 | 6298.555 | 0.80% | | 600588 | 用友网络 | 11.36 | -28.21 | +0.16 | +1.43% | 1137319 | 130207.3 | 3.33% | | 301276 | 嘉曼服饰 | 19.70 | 22.96 | +0.27 | +1.39% | 16204 | 3217.3 | 2.24% | | 688411 | 海博思创 | 209.30 | 35.99 | +2.81 | +1.36% | 10568.41 | 22001.58 | 0.80% | | 603888 | 新华网 | 17.15 | 38.58 | +0.23 | +1.36% | 73729 | 12583.25 | 0.99% | | 688687 | 凯因科技 | 16.45 | 254.16 | +0.22 | +1.36% | 13215.08 | 2178.787 | 0.77% | | 601698 | 中国卫通 | 26.23 | 278.66 | +0.35 | +1.35% | 142789 | 37281.68 | 0.34% | | 688568 | 中科星图 | 35.40 | -204.04 | +0.47 | +1.35% | 61330.11 | 21657.83 | 0.76% | | 605305 | 中际联合 | 39.44 | 14.95 | +0.52 | +1.34% | 17445 | 6838.1 | 0.82% | | 920189 | 康美特 | 21.26 | 35.12 | +0.28 | +1.33% | 26209 | 5541.87 | 3.09% | | 300667 | 必创科技 | 13.90 | -29.51 | +0.18 | +1.31% | 23669 | 3277.79 | 1.33% | | 300803 | 指南针 | 83.31 | 253.42 | +1.06 | +1.29% | 81257 | 67525.78 | 1.34% | | 300496 | 中科创达 | 61.69 | 61.93 | +0.78 | +1.28% | 80723 | 49628.67 | 2.18% | | 301598 | 博科测试 | 48.40 | 22.95 | +0.61 | +1.28% | 3810 | 1835.57 | 2.11% | | 002755 | 奥赛康 | 13.50 | 47.05 | +0.17 | +1.28% | 45305 | 6127.51 | 0.49% | | 600198 | 大唐电信 | 7.15 | -190.87 | +0.09 | +1.27% | 78934 | 5618.86 | 0.61% | | 300688 | 创业黑马 | 31.82 | -97.49 | +0.40 | +1.27% | 95382 | 30311.76 | 6.43% | | 603927 | 中科软 | 14.39 | 53.31 | +0.18 | +1.27% | 83193 | 11966.97 | 1.00% | | 301367 | 瑞迈特 | 45.16 | 29.44 | +0.56 | +1.26% | 14814 | 6628.25 | 1.51% | | 000970 | 中科三环 | 12.96 | 163.20 | +0.16 | +1.25% | 258454 | 33178.2 | 2.13% | | 300365 | 恒华科技 | 4.86 | -11.88 | +0.06 | +1.25% | 65448 | 3172.64 | 1.28% | | 688795 | 摩尔线程 | 570.00 | -311.92 | +7.00 | +1.24% | 5334.9 | 30495.15 | 1.82% | | 300318 | 博晖创新 | 4.89 | -41.98 | +0.06 | +1.24% | 37386 | 1832.71 | 0.47% | | 300289 | 利德曼 | 5.73 | -121.27 | +0.07 | +1.24% | 27989 | 1599.29 | 0.52% | | 300139 | 晓程科技 | 39.66 | 58.64 | +0.48 | +1.23% | 137167 | 54071.94 | 5.87% | | 688613 | 奥精医疗 | 14.97 | 144.35 | +0.18 | +1.22% | 18402.44 | 2766.016 | 1.34% | | 300150 | 世纪瑞尔 | 4.16 | 63.94 | +0.05 | +1.22% | 37945 | 1573.54 | 0.82% | | 603979 | 金诚信 | 72.43 | 17.94 | +0.87 | +1.22% | 47997 | 34225.28 | 0.77% | | 002642 | 荣联科技 | 7.51 | 249.10 | +0.09 | +1.21% | 140307 | 10477.29 | 2.12% | | 300055 | 万邦达 | 5.93 | -20.79 | +0.07 | +1.19% | 81801 | 4822.86 | 1.29% | | 600977 | 中国电影 | 12.72 | 165.72 | +0.15 | +1.19% | 201966 | 25634.17 | 1.08% | | 600405 | 动力源 | 4.24 | -8.56 | +0.05 | +1.19% | 42031 | 1775 | 0.69% | | 002649 | 博彦科技 | 9.33 | 125.21 | +0.11 | +1.19% | 71602 | 6680.4 | 1.33% | | 002829 | 星网宇达 | 20.36 | -34.11 | +0.24 | +1.19% | 47511 | 9626.84 | 3.25% | | 300251 | 光线传媒 | 11.94 | -109.34 | +0.14 | +1.19% | 299017 | 35502.53 | 1.08% | | 300386 | 飞天诚信 | 10.30 | -104.37 | +0.12 | +1.18% | 25102 | 2580.18 | 1.00% | | 603818 | 曲美家居 | 3.47 | -16.64 | +0.04 | +1.17% | 139833 | 4858.69 | 2.04% | | 600536 | 中国软件 | 33.20 | -898.48 | +0.37 | +1.13% | 123855 | 41035.55 | 1.47% | | 300513 | 恒实科技 | 7.18 | -3.24 | +0.08 | +1.13% | 40914 | 2942.17 | 1.42% | | 002599 | 盛通股份 | 6.31 | 351.42 | +0.07 | +1.12% | 112331 | 7102.51 | 2.72% | | 300887 | 谱尼测试 | 7.27 | -19.40 | +0.08 | +1.11% | 53105 | 3851.19 | 1.46% | | 002148 | 北纬科技 | 6.42 | 815.69 | +0.07 | +1.10% | 96355 | 6173.75 | 2.14% | | 688339 | 亿华通 | 17.54 | -6.70 | +0.19 | +1.10% | 14455.27 | 2514.901 | 0.74% | | 301162 | 国能日新 | 41.26 | 56.21 | +0.44 | +1.08% | 22409 | 9136.77 | 1.87% | | 002065 | 东华软件 | 7.53 | 49.87 | +0.08 | +1.07% | 368017 | 27704.71 | 1.27% | | 300369 | 绿盟科技 | 7.54 | -147.04 | +0.08 | +1.07% | 467447 | 35231 | 5.79% | | 300858 | 科拓生物 | 14.29 | 42.24 | +0.15 | +1.06% | 20163 | 2864.86 | 1.03% | | 301380 | 挖金客 | 30.52 | 83.02 | +0.32 | +1.06% | 20197 | 6120.08 | 2.45% | | 300271 | 华宇软件 | 5.73 | -22.59 | +0.06 | +1.06% | 136953 | 7861.47 | 1.70% | | 601198 | 东兴证券 | 14.06 | 19.70 | +0.14 | +1.01% | 107051 | 14992.18 | 0.33% | | 002439 | 启明星辰 | 14.21 | -32.78 | +0.14 | +1.00% | 175665 | 24913.51 | 2.41% | | 920508 | 殷图网联 | 15.60 | 368.01 | +0.15 | +0.97% | 5892 | 914.0104 | 1.85% | | 300081 | ST恒信 | 3.12 | -4.98 | +0.03 | +0.97% | 63378 | 1971.95 | 1.05% | | 300810 | 中科海讯 | 24.04 | -86.27 | +0.23 | +0.97% | 9384 | 2236.08 | 0.82% | | 300928 | 华安鑫创 | 25.10 | -17.11 | +0.24 | +0.97% | 6127 | 1530.32 | 1.22% | | 920579 | 机科股份 | 14.69 | -34.19 | +0.14 | +0.96% | 2841 | 414.1058 | 0.64% | | 601600 | 中国铝业 | 9.57 | 11.20 | +0.09 | +0.95% | 1042361 | 99841.63 | 0.79% | | 002453 | 华软科技 | 4.26 | -12.65 | +0.04 | +0.95% | 44514 | 1892.94 | 0.74% | | 300296 | 利亚德 | 5.48 | 60.01 | +0.05 | +0.92% | 236089 | 12900.41 | 1.02% | | 301208 | 中亦科技 | 29.67 | 71.23 | +0.27 | +0.92% | 8329 | 2473.97 | 1.24% | | 920429 | 康比特 | 8.92 | 57.10 | +0.08 | +0.90% | 5517 | 490.3591 | 0.49% | | 002038 | 双鹭药业 | 5.71 | -12.24 | +0.05 | +0.88% | 165361 | 9469.6 | 1.94% | | 001210 | 金房能源 | 18.56 | 21.22 | +0.16 | +0.87% | 24549 | 4528.73 | 2.58% | | 603267 | 鸿远电子 | 49.97 | 40.37 | +0.43 | +0.87% | 53867 | 26644.98 | 2.33% | | 920122 | 中纺标 | 22.12 | 86.60 | +0.19 | +0.87% | 3373 | 744.3474 | 0.90% | | 300541 | 先进数通 | 10.74 | 58.19 | +0.09 | +0.85% | 56808 | 6090.44 | 1.46% | | 000969 | 安泰科技 | 16.77 | 46.17 | +0.14 | +0.84% | 250714 | 41681.67 | 2.41% | | 601059 | 信达证券 | 16.80 | 27.70 | +0.14 | +0.84% | 37720 | 6314.93 | 0.12% | | 688084 | 晶品特装 | 42.88 | -212.02 | +0.35 | +0.82% | 9154.95 | 3875.52 | 1.21% | | 603860 | 中公高科 | 25.95 | 37.09 | +0.21 | +0.82% | 8892 | 2308.01 | 1.33% | | 002066 | 瑞泰科技 | 20.06 | -60.84 | +0.16 | +0.80% | 8279 | 1656.65 | 0.36% | | 300455 | 航天智装 | 18.91 | -74.50 | +0.15 | +0.80% | 37701 | 7137.97 | 0.53% | | 688246 | 嘉和美康 | 19.05 | -10.60 | +0.15 | +0.79% | 23206.92 | 4393.284 | 1.69% | | 300075 | 数字政通 | 11.57 | -19.16 | +0.09 | +0.78% | 64029 | 7423.57 | 1.22% | | 002933 | 新兴装备 | 25.86 | 113.83 | +0.20 | +0.78% | 6594 | 1696.83 | 0.56% | | 601061 | 中信金属 | 11.69 | 16.39 | +0.09 | +0.78% | 79659 | 9306.52 | 0.16% | | 002819 | 东方中科 | 20.92 | -42.57 | +0.16 | +0.77% | 11119 | 2324.18 | 0.47% | | 688562 | 航天软件 | 14.44 | -226.59 | +0.11 | +0.77% | 14300.55 | 2060.761 | 0.36% | | 300773 | 拉卡拉 | 15.94 | 10.41 | +0.12 | +0.76% | 180152 | 28698.11 | 1.75% | | 300444 | 双杰电气 | 10.91 | 18.84 | +0.08 | +0.74% | 568552 | 61334.52 | 9.06% | | 002279 | 久其软件 | 6.95 | 79.91 | +0.05 | +0.72% | 404977 | 28162.68 | 5.09% | | 002153 | 石基信息 | 8.54 | -142.49 | +0.06 | +0.71% | 221807 | 18946.95 | 1.39% | | 002392 | 北京利尔 | 7.34 | 21.58 | +0.05 | +0.69% | 51486 | 3776.44 | 0.44% | | 002151 | 北斗星通 | 29.38 | -74.54 | +0.20 | +0.69% | 64161 | 18804.03 | 1.45% | | 688280 | 精进电动 | 5.90 | 331.68 | +0.04 | +0.68% | 166620.8 | 9729.152 | 3.20% | | 688256 | 寒武纪 | 1034.99 | 239.34 | +6.99 | +0.68% | 90301.38 | 937202.9 | 1.44% | | 600578 | 京能电力 | 5.94 | 11.21 | +0.04 | +0.68% | 849307.1 | 50417.64 | 1.27% | | 600980 | 北矿科技 | 18.26 | 25.53 | +0.12 | +0.66% | 13053 | 2373.16 | 0.69% | | 603613 | 国联股份 | 20.00 | 10.86 | +0.13 | +0.65% | 73621 | 14618.05 | 1.02% | | 300079 | 数码视讯 | 4.64 | 185.31 | +0.03 | +0.65% | 175071 | 8081.46 | 1.35% | | 300430 | *ST益通 | 4.73 | -1.36 | +0.03 | +0.64% | 48321 | 2273.47 | 1.86% | | 300332 | 天壕能源 | 4.81 | -12.93 | +0.03 | +0.63% | 106216 | 5105.95 | 1.31% | | 600715 | 文投控股 | 1.64 | -105.45 | +0.01 | +0.61% | 166876 | 2717.6 | 0.58% | | 920806 | 云星宇 | 10.18 | 41.46 | +0.06 | +0.59% | 10796 | 1096.242 | 0.36% | | 603616 | 韩建河山 | 5.15 | -83.89 | +0.03 | +0.59% | 54299 | 2784.73 | 1.41% | | 002739 | 儒意电影 | 8.65 | -79.72 | +0.05 | +0.58% | 333290 | 28754.54 | 1.59% | | 688198 | 佰仁医疗 | 84.13 | 57.25 | +0.48 | +0.57% | 3841.62 | 3250.245 | 0.28% | | 688197 | 首药控股 | 31.98 | -51.04 | +0.18 | +0.57% | 11272.93 | 3672.161 | 1.76% | | 600100 | 同方股份 | 7.24 | 73.17 | +0.04 | +0.56% | 164925 | 11900.11 | 0.49% | | 920184 | 国源科技 | 11.43 | 70.08 | +0.06 | +0.53% | 10656 | 1220.87 | 1.19% | | 300579 | 数字认证 | 22.61 | -73.45 | +0.11 | +0.49% | 19490 | 4410.33 | 0.75% | | 601991 | 大唐发电 | 6.21 | 14.29 | +0.03 | +0.49% | 3084081 | 193917.1 | 2.49% | | 688509 | 正元地信 | 4.20 | -18.38 | +0.02 | +0.48% | 31110.88 | 1304.565 | 0.81% | | 601226 | 华电科工 | 6.35 | 39.49 | +0.03 | +0.47% | 77615 | 4911.16 | 0.67% | | 688570 | 天玛智控 | 14.95 | 114.75 | +0.07 | +0.47% | 3388.98 | 504.2392 | 0.18% | | 920879 | 基康技术 | 13.00 | 27.46 | +0.06 | +0.46% | 4799 | 621.9109 | 0.38% | | 601995 | 中金公司 | 35.41 | 15.09 | +0.16 | +0.45% | 98769 | 34943.16 | 0.34% | | 603123 | 翠微股份 | 9.11 | -16.96 | +0.04 | +0.44% | 121444 | 11059.65 | 1.86% | | 002405 | 四维图新 | 6.90 | 146.60 | +0.03 | +0.44% | 276758 | 19045.08 | 1.17% | | 300958 | 建工修复 | 11.51 | -18.47 | +0.05 | +0.44% | 23659 | 2712.84 | 2.60% | | 300674 | 宇信科技 | 16.73 | 28.09 | +0.07 | +0.42% | 100806 | 16820.03 | 1.43% | | 605178 | 时空科技 | 57.75 | -26.54 | +0.23 | +0.40% | 17566 | 10116.98 | 1.77% | | 601881 | 中国银河 | 12.62 | 10.76 | +0.05 | +0.40% | 166385 | 21061.76 | 0.23% | | 002310 | 东方新能 | 2.53 | -178.93 | +0.01 | +0.40% | 957570 | 24383.44 | 2.18% | | 603060 | 国检集团 | 5.53 | 36.03 | +0.02 | +0.36% | 36623 | 2018.84 | 0.46% | | 000605 | 渤海股份 | 5.86 | 227.18 | +0.02 | +0.34% | 31289 | 1840.81 | 0.89% | | 688253 | 英诺特 | 56.00 | 85.41 | +0.18 | +0.32% | 3407.64 | 1920.038 | 0.25% | | 300073 | 当升科技 | 41.88 | 28.55 | +0.13 | +0.31% | 60574 | 25350.53 | 1.20% | | 603025 | 大豪科技 | 13.72 | 19.65 | +0.04 | +0.29% | 36466 | 4985.29 | 0.33% | | 002383 | 合众思壮 | 7.00 | -32.29 | +0.02 | +0.29% | 52115 | 3630.25 | 0.70% | | 688722 | 同益中 | 14.21 | 31.12 | +0.04 | +0.28% | 17886.67 | 2535.431 | 0.80% | | 601016 | 节能风电 | 3.65 | 47.98 | +0.01 | +0.27% | 676580.9 | 24751.01 | 1.12% | | 002373 | 千方科技 | 8.17 | 252.18 | +0.02 | +0.25% | 121410 | 9893.82 | 0.88% | | 600062 | 华润双鹤 | 16.35 | 10.45 | +0.04 | +0.25% | 55457 | 9103.409 | 0.53% | | 300212 | *ST易录 | 8.26 | -2.25 | +0.02 | +0.24% | 82475 | 6837.66 | 1.18% | | 601066 | 中信建投 | 25.62 | 17.64 | +0.06 | +0.23% | 90834 | 23280.33 | 0.14% | | 002780 | 三夫户外 | 13.28 | 30.78 | +0.03 | +0.23% | 35994 | 4766.04 | 2.75% | | 002707 | 众信旅游 | 5.26 | -2574.12 | +0.01 | +0.19% | 85018 | 4474.96 | 0.98% | | 300034 | 钢研高纳 | 16.08 | 128.42 | +0.03 | +0.19% | 58803 | 9454.36 | 0.77% | | 600560 | 金自天正 | 11.09 | 49.08 | +0.02 | +0.18% | 11413 | 1264.78 | 0.51% | | 300719 | 安达维尔 | 11.56 | -259.43 | +0.02 | +0.17% | 15250 | 1755.11 | 0.85% | | 000758 | 中色股份 | 6.04 | 24.65 | +0.01 | +0.17% | 114763 | 6933.34 | 0.58% | | 600855 | 航天长峰 | 12.57 | -35.48 | +0.02 | +0.16% | 34266 | 4303.46 | 0.73% | | 300003 | 乐普医疗 | 12.94 | 28.73 | +0.02 | +0.15% | 124427 | 16172.34 | 0.79% | | 600271 | 航天信息 | 7.11 | -19.01 | +0.01 | +0.14% | 102398 | 7290.11 | 0.55% | | 920263 | 中航泰达 | 7.12 | -26.56 | +0.01 | +0.14% | 2315 | 165.1829 | 0.23% | | 300200 | 高盟新材 | 8.39 | 40.18 | +0.01 | +0.12% | 39284 | 3302.41 | 0.92% | | 300374 | 中铁装配 | 11.11 | -22.25 | +0.01 | +0.09% | 17870 | 1978.32 | 0.73% | | 300036 | 超图软件 | 12.01 | 122.31 | +0.01 | +0.08% | 89050 | 10681.4 | 2.00% | | 300797 | 钢研纳克 | 12.37 | 29.01 | +0.01 | +0.08% | 20921 | 2580.43 | 0.55% | | 301508 | 中机认检 | 23.77 | 35.31 | +0.01 | +0.04% | 5037 | 1194.32 | 0.86% | | 688563 | 航材股份 | 53.04 | 45.79 | +0.02 | +0.04% | 12599.11 | 6647.67 | 0.93% | | 000008 | 神州高铁 | 2.44 | -8.05 | 0.00 | 0.00% | 195422 | 4811.72 | 0.72% | | 000882 | 华联股份 | 1.45 | -11.86 | 0.00 | 0.00% | 269411 | 3900.9 | 0.98% | | 600159 | 大龙地产 | 2.41 | -7.44 | 0.00 | 0.00% | 78440 | 1892.1 | 0.95% | | 600361 | 创新新材 | 3.80 | 16.79 | 0.00 | 0.00% | 203661 | 7750.609 | 0.55% | | 002186 | 全聚德 | 9.37 | 278.72 | 0.00 | 0.00% | 20156 | 1891.47 | 0.66% | | 002306 | ST云网 | 1.80 | -27.83 | 0.00 | 0.00% | 58461 | 1066.12 | 0.72% | | 601101 | 昊华能源 | 11.10 | 28.77 | 0.00 | 0.00% | 148136 | 16361.2 | 1.03% | | 600968 | 海油发展 | 3.96 | 10.25 | 0.00 | 0.00% | 218993 | 8604.33 | 0.22% | | 688111 | 金山办公 | 274.01 | 35.04 | 0.00 | 0.00% | 110366.7 | 304244.6 | 2.38% | | 920819 | 颖泰生物 | 2.75 | -12.08 | 0.00 | 0.00% | 16187 | 446.8308 | 0.13% | | 920160 | 北矿检测 | 19.16 | 25.80 | 0.00 | 0.00% | 1249 | 239.1641 | 0.49% | | 301153 | 中科江南 | 18.73 | 54.81 | -0.01 | -0.05% | 39403 | 7377.9 | 1.19% | | 300384 | 三联虹普 | 12.39 | 20.94 | -0.01 | -0.08% | 15096 | 1866.46 | 0.69% | | 920208 | 青矩技术 | 12.20 | 11.85 | -0.01 | -0.08% | 7280 | 889.4431 | 0.45% | | 603511 | 爱慕股份 | 12.04 | 30.49 | -0.01 | -0.08% | 6842 | 825.27 | 0.17% | | 000151 | 中成股份 | 9.97 | 8.84 | -0.01 | -0.10% | 35058 | 3504.66 | 1.14% | | 301370 | 国科恒泰 | 8.76 | 52.62 | -0.01 | -0.11% | 20999 | 1843.59 | 0.45% | | 600860 | 京城股份 | 8.29 | -61.39 | -0.01 | -0.12% | 21325 | 1767.77 | 0.48% | | 600463 | 空港股份 | 7.87 | -23.80 | -0.01 | -0.13% | 16114 | 1267.49 | 0.54% | | 002658 | 雪迪龙 | 7.31 | 29.96 | -0.01 | -0.14% | 20825 | 1521.99 | 0.58% | | 688621 | 阳光诺和 | 59.94 | 34.44 | -0.09 | -0.15% | 24724.26 | 15256.16 | 2.21% | | 300213 | 佳讯飞鸿 | 6.34 | -26.74 | -0.01 | -0.16% | 81035 | 5149.37 | 1.47% | | 300011 | 鼎汉技术 | 5.96 | -236.53 | -0.01 | -0.17% | 18858 | 1121.87 | 0.37% | | 300406 | 九强生物 | 11.73 | 32.40 | -0.02 | -0.17% | 24098 | 2837.74 | 0.57% | | 300523 | 辰安科技 | 19.80 | -21.24 | -0.04 | -0.20% | 8481 | 1684.62 | 0.36% | | 920145 | 恒合股份 | 9.78 | -64.99 | -0.02 | -0.20% | 2149 | 209.7313 | 0.44% | | 600429 | 三元股份 | 4.59 | -32.36 | -0.01 | -0.22% | 73748 | 3389.57 | 0.49% | | 601136 | 首创证券 | 15.01 | 37.23 | -0.04 | -0.27% | 85383 | 12806.63 | 0.31% | | 300445 | 康斯特 | 18.43 | 33.75 | -0.05 | -0.27% | 12785 | 2362.05 | 0.91% | | 300070 | 碧水源 | 3.63 | 214.15 | -0.01 | -0.27% | 203706 | 7406.9 | 0.59% | | 300072 | 海新能科 | 3.56 | -14.69 | -0.01 | -0.28% | 109122 | 3877.74 | 0.47% | | 603098 | 森特股份 | 10.22 | 60.92 | -0.03 | -0.29% | 16227 | 1658.03 | 0.30% | | 920553 | 凯腾精工 | 6.58 | 34.61 | -0.02 | -0.30% | 4123 | 272.0237 | 0.44% | | 688033 | *ST天宜 | 6.32 | -1.59 | -0.02 | -0.32% | 12602.01 | 796.7345 | 0.22% | | 600155 | 华创云信 | 6.06 | 53.08 | -0.02 | -0.33% | 147560 | 8978.8 | 0.67% | | 601949 | 中国出版 | 5.56 | 18.40 | -0.02 | -0.36% | 88510 | 4959.79 | 0.46% | | 000798 | 中水渔业 | 8.10 | 40.23 | -0.03 | -0.37% | 31298 | 2538.2 | 0.86% | | 600435 | 北方导航 | 10.79 | 134.15 | -0.04 | -0.37% | 75804 | 8181.78 | 0.50% | | 002985 | 北摩高科 | 26.18 | 40.70 | -0.10 | -0.38% | 19283 | 5053.12 | 0.58% | | 688009 | 中国通号 | 5.10 | 14.81 | -0.02 | -0.39% | 175788.9 | 8953.271 | 0.20% | | 002893 | 京能热力 | 9.76 | 39.60 | -0.04 | -0.41% | 31093 | 3035.57 | 1.54% | | 600037 | 歌华有线 | 7.21 | 148.58 | -0.03 | -0.41% | 103900 | 7532.29 | 0.75% | | 002051 | 中工国际 | 9.22 | 42.15 | -0.04 | -0.43% | 169127 | 15511 | 1.38% | | 301668 | 昊创瑞通 | 38.96 | 53.68 | -0.17 | -0.43% | 23771 | 9105.471 | 9.77% | | 600871 | 石化油服 | 2.25 | 66.10 | -0.01 | -0.44% | 545476 | 12292.98 | 0.40% | | 688468 | 科美诊断 | 6.14 | 64.25 | -0.03 | -0.49% | 17312.84 | 1064.175 | 0.43% | | 002410 | 广联达 | 9.72 | 39.21 | -0.05 | -0.51% | 275627 | 26932.08 | 1.76% | | 600372 | 中航机载 | 11.45 | 48.33 | -0.06 | -0.52% | 143613 | 16437.59 | 0.30% | | 000065 | 北方国际 | 9.17 | 16.21 | -0.05 | -0.54% | 112755 | 10353.61 | 1.16% | | 600085 | 同仁堂 | 25.96 | 33.02 | -0.15 | -0.57% | 40183 | 10468.33 | 0.29% | | 002462 | 嘉事堂 | 11.91 | 33.63 | -0.07 | -0.58% | 17825 | 2133.89 | 0.61% | | 600386 | 北巴传媒 | 3.34 | -230.66 | -0.02 | -0.60% | 43720 | 1463.08 | 0.54% | | 001289 | 龙源电力 | 16.45 | 32.40 | -0.10 | -0.60% | 36387 | 5983.9 | 0.07% | | 002573 | 清新环境 | 3.27 | -11.32 | -0.02 | -0.61% | 42349 | 1387.04 | 0.30% | | 603392 | 万泰生物 | 30.73 | -100.02 | -0.19 | -0.61% | 24983 | 7726.14 | 0.20% | | 002662 | 峰璟股份 | 3.23 | 21.36 | -0.02 | -0.62% | 40054 | 1296.87 | 0.27% | | 600056 | 中国医药 | 9.51 | 29.46 | -0.06 | -0.63% | 82538 | 7899.16 | 0.55% | | 601068 | 中铝国际 | 4.61 | 51.49 | -0.03 | -0.65% | 44877 | 2078.21 | 0.18% | | 600050 | 中国联通 | 4.48 | 16.18 | -0.03 | -0.67% | 1040076 | 46865.05 | 0.34% | | 600733 | 北汽蓝谷 | 5.93 | -8.43 | -0.04 | -0.67% | 878852.9 | 51771.04 | 1.45% | | 603569 | 长久物流 | 5.87 | -39.19 | -0.04 | -0.68% | 14631 | 861.1 | 0.24% | | 601992 | 金隅集团 | 1.43 | -10.51 | -0.01 | -0.69% | 265497 | 3783.13 | 0.32% | | 688201 | ST信安 | 7.09 | 72.32 | -0.05 | -0.70% | 16295.86 | 1158.788 | 0.51% | | 301175 | 中科环保 | 5.53 | 19.70 | -0.04 | -0.72% | 96162 | 5326.87 | 1.55% | | 688015 | 交控科技 | 15.92 | 19.37 | -0.12 | -0.75% | 8969.148 | 1430.738 | 0.48% | | 600055 | 万东医疗 | 11.93 | -30.08 | -0.09 | -0.75% | 49446 | 5891.87 | 0.70% | | 600658 | 电子城 | 3.95 | -2.33 | -0.03 | -0.75% | 68881 | 2740 | 0.62% | | 601868 | 中国能建 | 2.62 | 20.40 | -0.02 | -0.76% | 1984451 | 52195.29 | 0.61% | | 600859 | 王府井 | 10.43 | -267.20 | -0.08 | -0.76% | 77423 | 8079.34 | 0.69% | | 603871 | 嘉友国际 | 13.02 | 14.76 | -0.10 | -0.76% | 67790 | 8839.84 | 0.50% | | 603970 | 中农立华 | 10.38 | 16.08 | -0.08 | -0.76% | 14585 | 1520.02 | 0.54% | | 688169 | 石头科技 | 109.97 | 20.09 | -0.85 | -0.77% | 25489.61 | 28074.94 | 0.98% | | 688050 | 爱博医疗 | 41.66 | 30.42 | -0.33 | -0.79% | 13750.35 | 5763.767 | 0.71% | | 001220 | 世盟股份 | 30.27 | 22.63 | -0.24 | -0.79% | 7472 | 2258.92 | 3.30% | | 301571 | 国科天成 | 56.05 | 46.60 | -0.45 | -0.80% | 15616 | 8776.04 | 1.31% | | 600582 | 天地科技 | 4.93 | 14.14 | -0.04 | -0.80% | 126579 | 6241.01 | 0.31% | | 601628 | 中国人寿 | 38.20 | 7.46 | -0.31 | -0.80% | 172263 | 65876.3 | 0.08% | | 002701 | 奥瑞金 | 4.89 | 14.57 | -0.04 | -0.81% | 126733 | 6223.05 | 0.50% | | 002721 | 金一文化 | 2.44 | 77.66 | -0.02 | -0.81% | 268104 | 6567.87 | 1.01% | | 601336 | 新华保险 | 62.35 | 5.27 | -0.52 | -0.83% | 77126 | 48181.56 | 0.37% | | 920703 | 广厦环能 | 9.47 | 18.37 | -0.08 | -0.84% | 3376 | 320.9148 | 0.63% | | 301120 | 新特电气 | 15.36 | 179.07 | -0.14 | -0.90% | 169611 | 25608.9 | 7.51% | | 600743 | 华远控股 | 2.16 | -49.90 | -0.02 | -0.92% | 88708 | 1923.7 | 0.38% | | 600299 | 安迪苏 | 8.48 | 19.80 | -0.08 | -0.93% | 187418 | 15900.6 | 0.61% | | 600528 | 中铁工业 | 7.41 | 12.03 | -0.07 | -0.94% | 87080 | 6469.41 | 0.39% | | 601908 | 京运通 | 3.17 | -4.98 | -0.03 | -0.94% | 198764 | 6335.63 | 0.82% | | 002987 | 京北方 | 11.57 | 39.36 | -0.11 | -0.94% | 178394 | 20728.27 | 1.76% | | 601816 | 京沪高铁 | 5.17 | 18.95 | -0.05 | -0.96% | 854259.1 | 44185.06 | 0.17% | | 002385 | 大北农 | 3.08 | -13.93 | -0.03 | -0.96% | 293317 | 9060.729 | 0.85% | | 601888 | 中国中免 | 57.40 | 29.14 | -0.57 | -0.98% | 186442 | 106584.4 | 0.95% | | 600161 | 天坛生物 | 12.80 | 26.02 | -0.13 | -1.01% | 59559 | 7660.68 | 0.30% | | 600861 | 北京人力 | 13.77 | 9.26 | -0.14 | -1.01% | 22940 | 3174.16 | 0.41% | | 688569 | 铁科轨道 | 16.71 | 21.03 | -0.17 | -1.01% | 6009 | 1004.524 | 0.29% | | 601669 | 中国电建 | 4.89 | 9.02 | -0.05 | -1.01% | 740748.9 | 36338.92 | 0.57% | | 600905 | 三峡能源 | 3.90 | 48.31 | -0.04 | -1.02% | 481000 | 18823.18 | 0.17% | | 601117 | 中国化学 | 7.75 | 7.21 | -0.08 | -1.02% | 503724 | 39064.4 | 0.83% | | 300662 | 科锐国际 | 20.13 | 11.40 | -0.21 | -1.03% | 36258 | 7312.391 | 1.85% | | 688369 | 致远互联 | 20.85 | -10.45 | -0.22 | -1.04% | 68910 | 14574.1 | 5.98% | | 300896 | 爱美客 | 104.80 | 27.68 | -1.15 | -1.09% | 32635 | 34250.81 | 1.60% | | 601718 | ST际华 | 1.80 | -18.55 | -0.02 | -1.10% | 115078 | 2075.1 | 0.26% | | 601898 | 中煤能源 | 13.34 | 9.96 | -0.15 | -1.11% | 178576 | 23834.36 | 0.20% | | 001391 | 国货航 | 4.34 | 21.38 | -0.05 | -1.14% | 132806 | 5776.82 | 0.87% | | 000860 | 顺鑫农业 | 11.16 | -25.95 | -0.13 | -1.15% | 49123 | 5508.85 | 0.66% | | 000402 | 金融街 | 2.49 | -1.60 | -0.03 | -1.19% | 242636 | 6037.03 | 0.81% | | 600764 | 中国海防 | 18.76 | 115.78 | -0.23 | -1.21% | 36647 | 6882.56 | 0.52% | | 600313 | 农发种业 | 5.70 | 129.96 | -0.07 | -1.21% | 108686 | 6210.1 | 1.00% | | 601985 | 中国核电 | 8.92 | 22.29 | -0.11 | -1.22% | 781560.9 | 69983.28 | 0.41% | | 600138 | 中青旅 | 7.19 | 64.80 | -0.09 | -1.24% | 43737 | 3154.3 | 0.60% | | 600166 | 福田汽车 | 3.10 | 17.17 | -0.04 | -1.27% | 575407 | 17912.76 | 0.73% | | 600886 | 国投电力 | 15.02 | 16.17 | -0.20 | -1.31% | 214167 | 32201.45 | 0.29% | | 600489 | 中金黄金 | 22.24 | 17.18 | -0.30 | -1.33% | 360481 | 80518.46 | 0.74% | | 920090 | *ST同辉 | 3.67 | -12.03 | -0.05 | -1.34% | 38349 | 1394.229 | 2.84% | | 688349 | 三一重能 | 15.39 | 22.64 | -0.21 | -1.35% | 56029.12 | 8627.707 | 0.36% | | 001213 | 中铁特货 | 3.58 | 42.47 | -0.05 | -1.38% | 43275 | 1557.57 | 0.10% | | 603377 | ST东时 | 2.81 | -2.66 | -0.04 | -1.40% | 16586 | 468.98 | 0.23% | | 600376 | 首开股份 | 4.16 | -1.70 | -0.06 | -1.42% | 1424393 | 57535.37 | 5.52% | | 600511 | 国药股份 | 28.04 | 10.52 | -0.42 | -1.48% | 26780 | 7540.311 | 0.48% | | 601857 | 中国石油 | 10.88 | 12.59 | -0.17 | -1.54% | 674634 | 73554.55 | 0.04% | | 601319 | 中国人保 | 7.22 | 7.49 | -0.12 | -1.63% | 428298 | 31102.55 | 0.12% | | 600195 | 中牧股份 | 6.53 | 50.72 | -0.11 | -1.66% | 39442 | 2594.14 | 0.39% | | 600266 | 城建发展 | 4.14 | -30.51 | -0.07 | -1.66% | 162307 | 6751.34 | 0.75% | | 600258 | 首旅酒店 | 12.37 | 16.49 | -0.21 | -1.67% | 82407 | 10234.38 | 0.74% | | 601169 | 北京银行 | 5.14 | 5.30 | -0.09 | -1.72% | 935707.1 | 48356.98 | 0.44% | | 601588 | 北辰实业 | 1.70 | -2.01 | -0.03 | -1.73% | 177289 | 3028.9 | 0.67% | | 000959 | 首钢股份 | 3.82 | 35.26 | -0.07 | -1.80% | 187782 | 7173.46 | 0.25% | | 000729 | 燕京啤酒 | 12.79 | 20.27 | -0.24 | -1.84% | 133061 | 17086.69 | 0.53% | | 601186 | 中国铁建 | 6.29 | 4.85 | -0.12 | -1.87% | 420947 | 26620.9 | 0.37% | | 601818 | 光大银行 | 3.14 | 4.91 | -0.06 | -1.87% | 1749942 | 55315.54 | 0.38% | | 601800 | 中国交建 | 6.23 | 7.55 | -0.12 | -1.89% | 292827 | 18340.79 | 0.25% | | 600007 | 中国国贸 | 18.63 | 15.69 | -0.36 | -1.90% | 17943 | 3353.98 | 0.18% | | 601998 | 中信银行 | 7.75 | 6.06 | -0.15 | -1.90% | 332003 | 25729.57 | 0.08% | | 601088 | 中国神华 | 42.88 | 18.04 | -0.85 | -1.94% | 229624 | 98528 | 0.14% | | 601658 | 邮储银行 | 5.04 | 6.89 | -0.10 | -1.95% | 1416576 | 71752.08 | 0.20% | | 600015 | 华夏银行 | 6.88 | 4.04 | -0.14 | -1.99% | 476848 | 32913.06 | 0.31% | | 003001 | 中岩大地 | 20.73 | 359.35 | -0.43 | -2.03% | 198321 | 41456.63 | 17.34% | | 600730 | *ST高科 | 10.33 | -47.09 | -0.22 | -2.09% | 96768 | 9781.33 | 1.65% | | 601111 | 中国国航 | 6.10 | 62.89 | -0.13 | -2.09% | 475348 | 29188.92 | 0.41% | | 600916 | 中国黄金 | 7.72 | 42.58 | -0.17 | -2.15% | 200469 | 15597.45 | 1.19% | | 000786 | 北新建材 | 19.04 | 11.30 | -0.42 | -2.16% | 91312 | 17418.04 | 0.54% | | 601390 | 中国中铁 | 4.53 | 5.24 | -0.10 | -2.16% | 853812.9 | 38879.52 | 0.42% | | 601618 | 中国中冶 | 2.68 | 41.16 | -0.06 | -2.19% | 746400.9 | 20176.45 | 0.42% | | 600016 | 民生银行 | 3.57 | 5.33 | -0.08 | -2.19% | 1873005 | 67388.45 | 0.53% | | 002542 | *ST中岩 | 1.77 | -3.39 | -0.04 | -2.21% | 259139 | 4581.3 | 1.47% | | 601668 | 中国建筑 | 4.65 | 5.06 | -0.11 | -2.31% | 1631538 | 76492.17 | 0.39% | | 601728 | 中国电信 | 6.32 | 18.26 | -0.15 | -2.32% | 1225021 | 79277.68 | 0.16% | | 600008 | 首创环保 | 2.93 | 11.93 | -0.07 | -2.33% | 496044 | 14686.46 | 0.68% | | 600900 | 长江电力 | 28.35 | 19.22 | -0.70 | -2.41% | 796388 | 227385.7 | 0.33% | | 601886 | 江河集团 | 8.44 | 15.46 | -0.22 | -2.54% | 19556 | 1658.04 | 0.17% | | 601766 | 中国中车 | 6.06 | 12.88 | -0.16 | -2.57% | 1106533 | 67467.98 | 0.45% | | 600657 | 信达地产 | 2.61 | -0.91 | -0.07 | -2.61% | 125005 | 3290.44 | 0.44% | | 002271 | 东方雨虹 | 11.69 | 86.52 | -0.33 | -2.75% | 284244 | 33220.58 | 1.48% | | 605599 | 菜百股份 | 15.97 | 10.25 | -0.46 | -2.80% | 72880 | 11697 | 0.94% | | 600028 | 中国石化 | 5.13 | 17.45 | -0.15 | -2.84% | 1621723 | 83957.34 | 0.17% | | 601939 | 建设银行 | 10.15 | 7.77 | -0.30 | -2.87% | 1225971 | 125151.6 | 1.28% | | 601988 | 中国银行 | 5.83 | 7.66 | -0.20 | -3.32% | 2451662 | 143903.9 | 0.12% | | 601288 | 农业银行 | 6.65 | 7.91 | -0.24 | -3.48% | 3507681 | 234668.6 | 0.11% | | 600031 | 三一重工 | 19.49 | 21.29 | -0.71 | -3.51% | 599398 | 117226.5 | 0.71% | | 601398 | 工商银行 | 7.67 | 7.36 | -0.29 | -3.64% | 3538550 | 273250.9 | 0.13% | | 300593 | 新雷能 | 24.31 | -67.71 | -0.95 | -3.76% | 176941 | 43437.65 | 3.93% | | 601598 | 中国外运 | 6.34 | 11.21 | -0.26 | -3.94% | 175632 | 11189.53 | 0.34% | | 920575 | *ST康乐 | 5.25 | -2.63 | -0.23 | -4.20% | 116103 | 6036.059 | 6.18% | | 688068 | 热景生物 | 101.40 | -38.12 | -4.88 | -4.59% | 20316.33 | 21402.92 | 2.19% |
|