|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 依依股份(001206)造纸和纸制品业上涨家数:35下跌家数:9平均涨幅:+1.30%平均换手:3.07%总成交额:73.73亿元 更新时间：2026-09-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301355 | 南王科技 | 11.18 | -52.80 | +0.70 | +6.68% | 67609 | 7385.94 | 4.77% | | 002303 | 美盈森 | 5.57 | 39.73 | +0.32 | +6.10% | 843552 | 45491.9 | 7.90% | | 000488 | ST晨鸣 | 2.05 | -1.15 | +0.11 | +5.67% | 336605 | 6840.34 | 1.98% | | 600103 | 青山纸业 | 4.05 | 233.69 | +0.14 | +3.58% | 6253500 | 251714.6 | 28.27% | | 600963 | 岳阳林纸 | 3.59 | -16.29 | +0.11 | +3.16% | 401197 | 14390.25 | 2.28% | | 605500 | 森林包装 | 7.57 | 81.92 | +0.23 | +3.13% | 49024 | 3673.79 | 1.18% | | 600356 | 恒丰纸业 | 9.41 | 14.44 | +0.28 | +3.07% | 103313 | 9635.06 | 3.46% | | 002012 | 凯恩股份 | 7.41 | 107.14 | +0.21 | +2.92% | 120298 | 8865.22 | 2.57% | | 003006 | 百亚股份 | 15.80 | 34.13 | +0.42 | +2.73% | 114650 | 18084.93 | 2.68% | | 600433 | 冠豪高新 | 3.44 | -182.42 | +0.08 | +2.38% | 292562 | 10016.59 | 1.67% | | 600235 | 民丰特纸 | 6.02 | 265.13 | +0.14 | +2.38% | 38643 | 2301.98 | 1.10% | | 600567 | 山鹰国际 | 1.38 | -4.61 | +0.03 | +2.22% | 1072450 | 14657.79 | 1.73% | | 002247 | 聚力文化 | 2.53 | 53.79 | +0.05 | +2.02% | 182031 | 4575.09 | 2.83% | | 600793 | 宜宾纸业 | 15.81 | -72.92 | +0.29 | +1.87% | 51291 | 8087.95 | 2.90% | | 603022 | 新通联 | 9.34 | 31.10 | +0.17 | +1.85% | 23359 | 2165.42 | 1.17% | | 603863 | 松炀资源 | 12.79 | -13.98 | +0.22 | +1.75% | 35714 | 4523.85 | 1.75% | | 002799 | 环球印务 | 7.08 | -299.85 | +0.12 | +1.72% | 42889 | 3016.65 | 1.34% | | 600966 | 博汇纸业 | 4.91 | 46.05 | +0.08 | +1.66% | 122562 | 5999.93 | 0.92% | | 603607 | 京华激光 | 22.95 | 38.40 | +0.37 | +1.64% | 50769 | 11572.1 | 2.84% | | 301009 | 可靠股份 | 9.39 | -37135.81 | +0.15 | +1.62% | 25252 | 2358.87 | 1.67% | | 002228 | 合兴包装 | 3.29 | 47.98 | +0.05 | +1.54% | 255080 | 8359.04 | 2.11% | | 301296 | 新巨丰 | 6.62 | 340.98 | +0.10 | +1.53% | 35341 | 2321.43 | 0.83% | | 002831 | 裕同科技 | 28.18 | 22.71 | +0.37 | +1.33% | 136109 | 38701.68 | 1.91% | | 002565 | 顺灏股份 | 8.67 | 160.19 | +0.11 | +1.29% | 332665 | 28955.16 | 3.14% | | 603284 | 林平发展 | 41.42 | 14.85 | +0.49 | +1.20% | 14321 | 5907.17 | 7.60% | | 002511 | 中顺洁柔 | 7.33 | 23.84 | +0.08 | +1.10% | 113563 | 8300.84 | 0.90% | | 603091 | 众鑫股份 | 50.48 | 21.01 | +0.48 | +0.96% | 4757 | 2382.94 | 1.08% | | 301469 | 恒达新材 | 28.73 | 25.73 | +0.23 | +0.81% | 7559 | 2162.14 | 1.65% | | 002067 | 景兴纸业 | 4.23 | 44.68 | +0.03 | +0.71% | 269329 | 11328.85 | 2.01% | | 605009 | 豪悦护理 | 25.12 | 22.75 | +0.16 | +0.64% | 8674 | 2174.57 | 0.40% | | 002521 | 齐峰新材 | 6.63 | 21.68 | +0.04 | +0.61% | 43401 | 2872.89 | 1.04% | | 600308 | 华泰股份 | 3.37 | -44.56 | +0.02 | +0.60% | 164121 | 5538.48 | 1.08% | | 605377 | 华旺科技 | 8.22 | 18.56 | +0.04 | +0.49% | 49337 | 4042.49 | 0.89% | | 001206 | 依依股份 | 17.09 | 23.24 | +0.06 | +0.35% | 36159 | 6157.78 | 3.38% | | 603733 | 仙鹤股份 | 19.00 | 14.40 | +0.02 | +0.11% | 65549 | 12386.99 | 0.80% | | 605007 | 五洲特纸 | 14.78 | 19.92 | 0.00 | 0.00% | 37816 | 5571.43 | 0.80% | | 301223 | 中荣股份 | 17.64 | 21.73 | 0.00 | 0.00% | 6382 | 1125.58 | 0.33% | | 300883 | 龙利得 | 6.71 | -186.59 | -0.02 | -0.30% | 65282 | 4392.58 | 1.97% | | 301501 | 恒鑫生活 | 27.78 | 25.59 | -0.13 | -0.47% | 5076 | 1409.38 | 1.17% | | 002078 | 太阳纸业 | 14.41 | 12.02 | -0.15 | -1.03% | 210222 | 30401.78 | 0.76% | | 920392 | 佳合科技 | 14.55 | 64.71 | -0.18 | -1.22% | 11571 | 1678.145 | 3.21% | | 000815 | 美利云 | 16.14 | 141.09 | -0.21 | -1.28% | 432456 | 70885.48 | 6.22% | | 301062 | 上海艾录 | 7.34 | -29.26 | -0.11 | -1.48% | 57311 | 4223.84 | 2.08% | | 603165 | 荣晟环保 | 14.16 | 14.80 | -0.24 | -1.67% | 63535 | 8952.56 | 2.03% | | 920288 | 华大海天 | 18.39 | 17.46 | -0.33 | -1.76% | 28124 | 5180.853 | 15.73% | | 603687 | 大胜达 | 15.92 | 106.17 | -0.39 | -2.39% | 165210 | 26503.9 | 3.00% |
|