|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 依依股份(001206)天津市上涨家数:53下跌家数:19平均涨幅:+0.92%平均换手:3.44%总成交额:280.90亿元 更新时间：2026-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301487 | 盟固利 | 19.33 | 166.65 | +1.35 | +7.51% | 525900 | 98001.69 | 11.44% | | 688153 | 唯捷创芯 | 23.79 | -241.14 | +1.56 | +7.02% | 54953.13 | 12374.53 | 1.31% | | 688041 | 海光信息 | 201.10 | 136.28 | +10.08 | +5.28% | 278191.1 | 539373.9 | 1.20% | | 688108 | 赛诺医疗 | 13.95 | 69.60 | +0.67 | +5.05% | 92800.62 | 12438.55 | 2.22% | | 002821 | 凯莱英 | 146.22 | 44.68 | +6.56 | +4.70% | 107350 | 151887.3 | 3.39% | | 603106 | 恒银科技 | 7.30 | 155.06 | +0.30 | +4.29% | 165341 | 11627.61 | 3.18% | | 601360 | 三六零 | 8.57 | 78.88 | +0.33 | +4.00% | 1216402 | 101274.5 | 1.74% | | 002432 | 九安医疗 | 54.02 | 5.70 | +1.98 | +3.80% | 151346 | 79204.92 | 3.25% | | 002337 | 赛象科技 | 4.93 | 84.78 | +0.18 | +3.79% | 567023 | 26431.23 | 9.65% | | 300823 | 建科智能 | 13.63 | 32.64 | +0.43 | +3.26% | 49143 | 6430.947 | 5.66% | | 300407 | 凯发电气 | 10.64 | 56.29 | +0.32 | +3.10% | 68760 | 7042.767 | 2.44% | | 603135 | 中重科技 | 8.10 | -1222.38 | +0.24 | +3.05% | 110037 | 8601.231 | 1.75% | | 600335 | 国机汽车 | 5.09 | 15.49 | +0.15 | +3.04% | 186309 | 9303.396 | 1.25% | | 300988 | 津荣天宇 | 14.63 | 29.43 | +0.43 | +3.03% | 55760 | 7773.07 | 3.44% | | 688818 | 电科蓝天 | 38.09 | 198.33 | +1.11 | +3.00% | 64965.91 | 23621.03 | 4.57% | | 603019 | 中科曙光 | 78.11 | 38.94 | +1.91 | +2.51% | 393576 | 298058.8 | 2.69% | | 300375 | 鹏翎股份 | 3.94 | -14.98 | +0.09 | +2.34% | 100118 | 3808.742 | 1.88% | | 603468 | 津富士达 | 19.80 | 21.75 | +0.40 | +2.06% | 30577 | 5925.122 | 7.65% | | 600468 | 百利电气 | 5.62 | 82.78 | +0.11 | +2.00% | 171188 | 9348.633 | 1.57% | | 600158 | 中体产业 | 6.83 | -33.47 | +0.13 | +1.94% | 393005 | 25988.55 | 4.10% | | 603061 | 金海通 | 267.75 | 62.07 | +4.95 | +1.88% | 40942 | 105947.5 | 4.71% | | 603712 | 七一二 | 12.25 | -19.35 | +0.22 | +1.83% | 301679 | 35486.87 | 3.91% | | 000695 | 滨海能源 | 11.66 | -34.98 | +0.20 | +1.75% | 55110 | 6210.719 | 2.48% | | 920753 | 天纺标 | 14.80 | 36.06 | +0.25 | +1.72% | 7721 | 1126.435 | 2.36% | | 002887 | 绿茵生态 | 7.95 | 22.98 | +0.12 | +1.53% | 60659 | 4619.382 | 2.79% | | 300596 | 利安隆 | 37.03 | 15.39 | +0.55 | +1.51% | 21503 | 7823.703 | 0.94% | | 600751 | 海航科技 | 2.71 | 103.04 | +0.04 | +1.50% | 371894 | 9805.271 | 1.45% | | 600645 | 中源协和 | 17.80 | 71.13 | +0.24 | +1.37% | 95360 | 16440.48 | 2.04% | | 600800 | 渤海化学 | 3.02 | -5.77 | +0.04 | +1.34% | 257784 | 7465.422 | 2.32% | | 000652 | 泰达股份 | 3.15 | -15.53 | +0.04 | +1.29% | 134796 | 4154.823 | 0.92% | | 300195 | 长荣股份 | 5.62 | 324.92 | +0.07 | +1.26% | 112596 | 6097.471 | 3.59% | | 600322 | 津投城开 | 2.42 | -3.17 | +0.03 | +1.26% | 294093 | 6899.902 | 2.66% | | 603969 | 银龙股份 | 6.46 | 12.94 | +0.08 | +1.25% | 113963 | 7126.016 | 1.34% | | 000927 | 中国铁物 | 2.43 | 27.98 | +0.03 | +1.25% | 571616 | 13633.59 | 0.94% | | 300875 | 捷强装备 | 30.64 | -26.97 | +0.34 | +1.12% | 48875 | 14390.19 | 5.57% | | 300828 | 锐新科技 | 14.69 | 88.90 | +0.15 | +1.03% | 57376 | 8024.406 | 6.05% | | 300026 | 红日药业 | 3.11 | 520.38 | +0.03 | +0.97% | 381344 | 11632.69 | 1.27% | | 688185 | 康希诺 | 75.00 | 455.94 | +0.70 | +0.94% | 77080.84 | 55217.91 | 6.74% | | 300119 | 瑞普生物 | 16.17 | 21.59 | +0.15 | +0.94% | 32854 | 5256.227 | 0.97% | | 920009 | 丹娜生物 | 32.03 | 24.89 | +0.25 | +0.79% | 2706 | 846.3153 | 2.68% | | 688420 | 美腾科技 | 20.97 | -56.49 | +0.16 | +0.77% | 10965.55 | 2233.166 | 1.24% | | 000537 | 绿发电力 | 7.08 | 30.59 | +0.05 | +0.71% | 159316 | 11037.52 | 0.77% | | 600787 | 中储股份 | 4.56 | 31.12 | +0.03 | +0.66% | 224025 | 10094.22 | 1.03% | | 600082 | ST海泰 | 3.23 | -41.33 | +0.02 | +0.62% | 76787 | 2435.816 | 1.21% | | 000897 | 津滨发展 | 1.74 | -54.04 | +0.01 | +0.58% | 276620 | 4717.237 | 1.71% | | 600717 | 天津港 | 4.22 | 10.58 | +0.02 | +0.48% | 281832 | 11823.85 | 0.97% | | 600535 | 天士力 | 13.78 | 16.83 | +0.06 | +0.44% | 124316 | 17058.93 | 0.83% | | 920526 | 凯华材料 | 20.91 | 104.83 | +0.08 | +0.38% | 33944 | 6994.221 | 6.48% | | 600821 | 金开新能 | 5.36 | -40.93 | +0.02 | +0.37% | 474609 | 24866.47 | 2.41% | | 600874 | 创业环保 | 5.42 | 9.69 | +0.02 | +0.37% | 87774 | 4723.735 | 0.71% | | 601808 | 中海油服 | 12.58 | 15.53 | +0.03 | +0.24% | 143224 | 17908.78 | 0.48% | | 601686 | 友发集团 | 4.93 | 10.87 | +0.01 | +0.20% | 70678 | 3451.584 | 0.48% | | 601919 | 中远海控 | 15.85 | 9.02 | +0.03 | +0.19% | 853666 | 135530.5 | 0.68% | | 002554 | 惠博普 | 2.55 | -6.53 | 0.00 | 0.00% | 202245 | 5043.342 | 1.52% | | 603126 | 中材节能 | 6.45 | 101.96 | 0.00 | 0.00% | 527714 | 32596.54 | 8.64% | | 300334 | 津膜科技 | 7.66 | -56.64 | -0.01 | -0.13% | 84659 | 6266.103 | 2.80% | | 002393 | 力生制药 | 13.17 | 26.77 | -0.02 | -0.15% | 25913 | 3351.504 | 0.86% | | 002510 | 天汽模 | 5.76 | 109.21 | -0.01 | -0.17% | 515907 | 28726.44 | 5.08% | | 600329 | 达仁堂 | 41.08 | 37.30 | -0.12 | -0.29% | 71566 | 29282.19 | 1.26% | | 000965 | 天保基建 | 3.04 | -75.00 | -0.01 | -0.33% | 158157 | 4722.932 | 1.43% | | 600488 | 津药药业 | 5.17 | 119.83 | -0.02 | -0.39% | 611617 | 30758.34 | 5.60% | | 600583 | 海油工程 | 6.22 | 13.24 | -0.04 | -0.64% | 318128 | 19792.99 | 0.72% | | 300120 | 经纬辉开 | 8.35 | -8.89 | -0.07 | -0.83% | 550518 | 44938.19 | 10.44% | | 002129 | TCL中环 | 8.60 | -4.23 | -0.09 | -1.04% | 1153460 | 97388.3 | 2.86% | | 001965 | 招商公路 | 10.18 | 14.68 | -0.14 | -1.36% | 170152 | 17418.89 | 0.25% | | 002820 | 桂发祥 | 9.26 | -67.56 | -0.17 | -1.80% | 173803 | 15751.71 | 8.65% | | 688120 | 华海清科 | 203.97 | 91.55 | -4.21 | -2.02% | 107691.8 | 217807.9 | 2.17% | | 001206 | 依依股份 | 16.41 | 22.32 | -0.36 | -2.15% | 47501 | 7674.502 | 4.44% | | 603727 | 博迈科 | 19.46 | -355.02 | -0.58 | -2.89% | 60243 | 11591 | 2.14% | | 603096 | 新经典 | 15.70 | 32.60 | -0.49 | -3.03% | 207828 | 31769.61 | 13.47% | | 603529 | 爱玛科技 | 18.80 | 13.19 | -0.82 | -4.18% | 183876 | 34496.34 | 2.16% | | 301102 | 兆讯传媒 | 9.99 | -54.12 | -0.51 | -4.86% | 241675 | 23558.76 | 5.95% | | 002134 | 天津普林 | 22.96 | 134.43 | -1.54 | -6.29% | 445113 | 100896.7 | 18.01% | | 688199 | 久日新材 | 23.00 | 46.30 | -1.55 | -6.31% | 114616.3 | 25589.05 | 7.11% |
|