|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华力创通(300045)计算机、通信和其他电子设备制造业上涨家数:414下跌家数:249平均涨幅:+1.10%平均换手:3.88%总成交额:8589.14亿元 更新时间：2026-07-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920267 | 鑫汇科 | 18.14 | -37.63 | +4.18 | +29.94% | 69072 | 12054.34 | 25.42% | | 301326 | 捷邦科技 | 146.13 | -210.96 | +18.43 | +14.43% | 27920 | 40631.01 | 3.87% | | 688584 | 上海合晶 | 45.06 | 254.05 | +4.79 | +11.89% | 404610 | 186651.6 | 11.79% | | 688061 | 灿瑞科技 | 53.05 | -92.03 | +5.48 | +11.52% | 35493.54 | 18518.35 | 3.09% | | 002815 | 崇达技术 | 18.87 | 96.57 | +1.72 | +10.03% | 928914 | 173833.6 | 11.95% | | 000810 | 创维数字 | 12.84 | 57.37 | +1.17 | +10.03% | 364864 | 46103.87 | 3.29% | | 002241 | 歌尔股份 | 23.51 | 21.01 | +2.14 | +10.01% | 1524831 | 345474.7 | 4.85% | | 600360 | 华微电子 | 17.59 | 96.06 | +1.60 | +10.01% | 1313403 | 222885 | 13.68% | | 000938 | 紫光股份 | 39.25 | 52.83 | +3.57 | +10.01% | 2599478 | 990539.4 | 9.09% | | 600353 | 旭光电子 | 44.97 | 226.16 | +4.09 | +10.00% | 199717 | 88485.77 | 2.41% | | 603236 | 移远通信 | 54.46 | 28.63 | +4.95 | +10.00% | 174447 | 92667.23 | 4.33% | | 002414 | 高德红外 | 14.64 | 64.55 | +1.33 | +9.99% | 1932155 | 282160.5 | 5.69% | | 002402 | 和而泰 | 26.32 | 36.60 | +2.39 | +9.99% | 654423 | 168787.6 | 8.00% | | 002185 | 华天科技 | 26.10 | 106.32 | +2.37 | +9.99% | 585281 | 152758.4 | 1.76% | | 002829 | 星网宇达 | 19.50 | -32.67 | +1.77 | +9.98% | 145726 | 27348.2 | 9.98% | | 002681 | 奋达科技 | 4.98 | -64.09 | +0.45 | +9.93% | 716638 | 34894.18 | 4.57% | | 688371 | 菲沃泰 | 46.14 | 5763.37 | +4.13 | +9.83% | 166071.1 | 76615.08 | 4.95% | | 688511 | 天微电子 | 30.29 | 171.12 | +2.71 | +9.83% | 27804.12 | 8420.841 | 2.08% | | 301516 | 中远通 | 20.89 | -121.75 | +1.76 | +9.20% | 182047 | 37668.1 | 25.94% | | 000977 | 浪潮信息 | 93.67 | 53.83 | +7.68 | +8.93% | 1903203 | 1751796 | 12.97% | | 300115 | 长盈精密 | 31.01 | 77.03 | +2.54 | +8.92% | 554133 | 167108.2 | 4.08% | | 000970 | 中科三环 | 16.30 | 210.31 | +1.26 | +8.38% | 866779.1 | 139278.8 | 7.13% | | 000021 | 深科技 | 60.79 | 79.83 | +4.55 | +8.09% | 2050610 | 1255324 | 13.03% | | 688720 | 艾森股份 | 114.00 | 263.34 | +8.40 | +7.95% | 105284.8 | 122070.3 | 13.47% | | 301123 | 奕东电子 | 109.90 | -503.41 | +7.73 | +7.57% | 91291 | 99922.85 | 5.53% | | 688538 | 和辉光电 | 2.56 | -18.28 | +0.18 | +7.56% | 2757940 | 71870.21 | 4.79% | | 301067 | 显盈科技 | 31.92 | -46.49 | +2.22 | +7.47% | 67528 | 20844.01 | 10.23% | | 603228 | 景旺电子 | 73.17 | 63.37 | +4.92 | +7.21% | 290531 | 210017.4 | 2.96% | | 300991 | 创益通 | 32.90 | -298.08 | +2.21 | +7.20% | 33147 | 10574.22 | 3.15% | | 002214 | *ST大立 | 13.26 | -34.97 | +0.86 | +6.94% | 69481 | 9075.26 | 1.45% | | 002881 | 美格智能 | 38.89 | 82.11 | +2.51 | +6.90% | 113415 | 44122.77 | 6.23% | | 300657 | 弘信电子 | 41.09 | 111.08 | +2.65 | +6.89% | 397863 | 164528.4 | 8.49% | | 603019 | 中科曙光 | 111.03 | 73.25 | +7.04 | +6.77% | 1081718 | 1173959 | 7.39% | | 603893 | 瑞芯微 | 221.11 | 80.64 | +13.75 | +6.63% | 202233 | 441862.7 | 4.78% | | 688055 | 龙腾光电 | 4.83 | -72.96 | +0.30 | +6.62% | 323506 | 15898.67 | 0.97% | | 688683 | 莱尔科技 | 33.44 | 119.89 | +1.97 | +6.26% | 19423.92 | 6326.138 | 1.21% | | 603118 | 共进股份 | 14.26 | 140.45 | +0.84 | +6.26% | 648038 | 90632.71 | 8.23% | | 688036 | 传音控股 | 70.47 | 29.07 | +4.10 | +6.18% | 273187 | 186166.3 | 2.37% | | 600363 | 联创光电 | 34.69 | 35.01 | +2.00 | +6.12% | 224201 | 76642.14 | 4.97% | | 603712 | 七一二 | 12.62 | -19.36 | +0.70 | +5.87% | 124140 | 15397.49 | 1.61% | | 002902 | 铭普光磁 | 27.85 | -29.26 | +1.54 | +5.85% | 248874 | 70498.33 | 14.01% | | 300065 | 海兰信 | 25.38 | 2556.42 | +1.39 | +5.79% | 638725 | 158249.1 | 9.73% | | 300638 | 广和通 | 18.70 | 70.39 | +1.00 | +5.65% | 166608 | 30546.06 | 3.14% | | 300323 | 华灿光电 | 17.08 | -95.67 | +0.91 | +5.63% | 1072996 | 185174.8 | 9.03% | | 600839 | 四川长虹 | 6.97 | 43.37 | +0.37 | +5.61% | 992260 | 67813.26 | 2.15% | | 688489 | 三未信安 | 25.38 | -133.45 | +1.34 | +5.57% | 19661.66 | 4961.06 | 1.17% | | 002855 | 捷荣技术 | 9.66 | -5.65 | +0.51 | +5.57% | 37905 | 3575.6 | 1.54% | | 002313 | 日海智能 | 8.21 | -16.35 | +0.43 | +5.53% | 113268 | 9056.46 | 3.03% | | 002552 | 宝鼎科技 | 68.07 | 153.26 | +3.53 | +5.47% | 207095 | 144511.1 | 5.62% | | 001314 | 亿道信息 | 63.56 | 82.53 | +3.28 | +5.44% | 52112 | 32466.91 | 4.19% | | 300456 | 赛微电子 | 40.93 | 21.08 | +2.11 | +5.44% | 480382 | 202157.5 | 8.04% | | 688432 | 有研硅 | 56.69 | 339.70 | +2.92 | +5.43% | 579819.7 | 324260.5 | 4.64% | | 002130 | 沃尔核材 | 18.07 | 22.49 | +0.92 | +5.36% | 402807 | 71716.63 | 3.51% | | 600666 | 奥瑞德 | 3.75 | 73.68 | +0.19 | +5.34% | 984054 | 36341.1 | 3.93% | | 300139 | 晓程科技 | 39.12 | 57.84 | +1.98 | +5.33% | 257799 | 98521.54 | 11.03% | | 920976 | 视声智能 | 16.20 | 17.70 | +0.80 | +5.19% | 7287 | 1152.299 | 1.65% | | 301328 | 维峰电子 | 73.35 | 127.10 | +3.55 | +5.09% | 23198 | 16794.42 | 2.01% | | 000063 | 中兴通讯 | 42.38 | 45.30 | +2.05 | +5.08% | 3133770 | 1299882 | 7.78% | | 688696 | 极米科技 | 63.90 | 34.13 | +3.09 | +5.08% | 9007.83 | 5611.936 | 1.29% | | 002104 | 恒宝股份 | 10.14 | 515.32 | +0.48 | +4.97% | 402326 | 40060.34 | 6.71% | | 688776 | 国光电气 | 56.90 | -43.74 | +2.68 | +4.94% | 16510.69 | 9205.641 | 1.52% | | 603803 | 瑞斯康达 | 11.68 | -269.62 | +0.55 | +4.94% | 168587 | 19441.83 | 3.97% | | 603633 | 徕木股份 | 6.80 | -14.28 | +0.32 | +4.94% | 91638 | 6153.99 | 2.15% | | 300543 | 朗科智能 | 7.23 | -244.99 | +0.34 | +4.93% | 56984 | 4049.03 | 2.28% | | 001373 | 翔腾新材 | 28.23 | -46.27 | +1.32 | +4.91% | 14558 | 4042.04 | 3.47% | | 600584 | 长电科技 | 108.56 | 117.58 | +5.04 | +4.87% | 1936763 | 2141817 | 10.82% | | 688539 | 高华科技 | 31.98 | 113.29 | +1.48 | +4.85% | 16871.75 | 5273.793 | 0.91% | | 603023 | 威帝股份 | 3.72 | 19566.31 | +0.17 | +4.79% | 63146 | 2290.23 | 1.13% | | 688159 | 有方科技 | 39.32 | 97.14 | +1.77 | +4.71% | 27943.61 | 10889.2 | 3.01% | | 000547 | 航天发展 | 17.28 | -22.32 | +0.76 | +4.60% | 571558 | 96292.42 | 3.60% | | 002376 | 新北洋 | 6.14 | 62.38 | +0.27 | +4.60% | 111673 | 6779.67 | 1.42% | | 002925 | 盈趣科技 | 23.94 | 31.12 | +1.04 | +4.54% | 185079 | 44229.08 | 2.53% | | 300565 | 科信技术 | 9.90 | -27.04 | +0.43 | +4.54% | 111878 | 10989.13 | 4.90% | | 300213 | 佳讯飞鸿 | 6.22 | -26.24 | +0.27 | +4.54% | 122763 | 7472.12 | 2.22% | | 300394 | 天孚通信 | 283.82 | 142.55 | +12.32 | +4.54% | 429394 | 1226834 | 3.95% | | 300042 | 朗科科技 | 65.36 | 107.58 | +2.83 | +4.53% | 191844 | 127078.6 | 9.57% | | 920346 | 威贸电子 | 15.52 | 26.66 | +0.67 | +4.51% | 4197 | 640.245 | 0.94% | | 002983 | 芯瑞达 | 24.85 | 50.46 | +1.07 | +4.50% | 52030 | 13160.77 | 4.06% | | 300351 | 永贵电器 | 15.06 | 334.82 | +0.64 | +4.44% | 116294 | 17204.59 | 4.41% | | 920950 | 迅安科技 | 12.41 | 22.78 | +0.52 | +4.37% | 3015 | 367.3516 | 0.84% | | 300155 | 安居宝 | 4.07 | -41.79 | +0.17 | +4.36% | 54617 | 2182.04 | 1.66% | | 001229 | 魅视科技 | 47.45 | 115.48 | +1.98 | +4.35% | 83509 | 39245.19 | 11.32% | | 688048 | 长光华芯 | 493.00 | 2575.53 | +20.56 | +4.35% | 102652.4 | 503461.6 | 5.82% | | 300615 | 欣天科技 | 9.85 | -49.37 | +0.41 | +4.34% | 29911 | 2878.31 | 1.95% | | 002841 | 视源股份 | 54.38 | 34.62 | +2.25 | +4.32% | 308793 | 168633.6 | 5.92% | | 002660 | 茂硕电源 | 6.57 | -8.88 | +0.27 | +4.29% | 43497 | 2799.27 | 1.27% | | 003019 | 宸展光电 | 28.58 | 29.37 | +1.16 | +4.23% | 60055 | 17162.75 | 3.51% | | 600151 | 航天机电 | 10.88 | -34.64 | +0.44 | +4.21% | 249949 | 26773.85 | 1.74% | | 300965 | 恒宇信通 | 41.79 | 91.02 | +1.69 | +4.21% | 6090 | 2495.56 | 1.11% | | 300689 | 澄天伟业 | 72.95 | 1212.48 | +2.94 | +4.20% | 31039 | 22632.8 | 3.05% | | 002506 | 协鑫集成 | 2.73 | -13.83 | +0.11 | +4.20% | 1780891 | 47801.52 | 3.05% | | 002938 | 鹏鼎控股 | 99.32 | 62.00 | +3.94 | +4.13% | 298179 | 294609 | 1.29% | | 300698 | 万马科技 | 26.85 | 74.81 | +1.06 | +4.11% | 13512 | 3561.82 | 1.13% | | 688522 | 纳睿雷达 | 21.80 | 80.93 | +0.86 | +4.11% | 52878.61 | 11311.94 | 3.07% | | 300570 | 太辰光 | 219.46 | 174.67 | +8.63 | +4.09% | 158799 | 347897.3 | 8.26% | | 603296 | 华勤技术 | 85.47 | 30.33 | +3.33 | +4.05% | 323068 | 269794.2 | 4.05% | | 301318 | 维海德 | 20.54 | 59.11 | +0.80 | +4.05% | 8595 | 1734.8 | 0.92% | | 002869 | 金溢科技 | 15.81 | -18.92 | +0.61 | +4.01% | 16322 | 2538.3 | 1.04% | | 600130 | 波导股份 | 4.16 | 544.50 | +0.16 | +4.00% | 188585 | 7761 | 2.51% | | 000561 | 烽火电子 | 7.38 | -21.67 | +0.28 | +3.94% | 100883 | 7313.08 | 1.30% | | 300552 | 万集科技 | 22.23 | -30.39 | +0.84 | +3.93% | 24003 | 5258.51 | 1.74% | | 600776 | 东方通信 | 12.99 | 35.67 | +0.49 | +3.92% | 129758 | 16652.82 | 1.36% | | 688800 | 瑞可达 | 84.93 | 86.50 | +3.20 | +3.92% | 131339.3 | 112392 | 4.57% | | 603185 | 弘元绿能 | 15.11 | -245.05 | +0.56 | +3.85% | 145258 | 21872.68 | 2.14% | | 300220 | 金运激光 | 10.30 | -396.47 | +0.38 | +3.83% | 20993 | 2121.11 | 1.39% | | 688132 | 邦彦技术 | 13.34 | -8.91 | +0.49 | +3.81% | 9290.92 | 1213.874 | 0.61% | | 002388 | 新亚制程 | 4.64 | -76.20 | +0.17 | +3.80% | 221710 | 10197.29 | 4.38% | | 920212 | 智新电子 | 9.37 | 295.74 | +0.34 | +3.77% | 7335 | 682.6187 | 1.42% | | 002156 | 通富微电 | 74.87 | 78.56 | +2.70 | +3.74% | 1364181 | 1030424 | 8.99% | | 300458 | 全志科技 | 42.15 | 112.10 | +1.52 | +3.74% | 1026315 | 430656 | 12.61% | | 688608 | 恒玄科技 | 121.53 | 58.45 | +4.38 | +3.74% | 53409.12 | 64496.68 | 2.25% | | 920199 | 倍益康 | 23.72 | 262.82 | +0.85 | +3.72% | 9502 | 2195.863 | 2.51% | | 003040 | 楚天龙 | 10.61 | -208.21 | +0.38 | +3.71% | 71914 | 7525.78 | 1.57% | | 002045 | 国光电器 | 7.83 | -25.75 | +0.28 | +3.71% | 110840 | 8543.609 | 1.97% | | 300389 | 艾比森 | 13.02 | 18.87 | +0.46 | +3.66% | 73579 | 9703.391 | 3.35% | | 920005 | 鼎佳精密 | 26.37 | 41.73 | +0.92 | +3.61% | 2598 | 673.0215 | 1.21% | | 603528 | 多伦科技 | 6.02 | -80.49 | +0.21 | +3.61% | 98388 | 5757.44 | 1.39% | | 300079 | 数码视讯 | 4.32 | 172.53 | +0.15 | +3.60% | 249664 | 10597.6 | 1.93% | | 002456 | 欧菲光 | 9.85 | -234.47 | +0.34 | +3.58% | 2654023 | 253644.6 | 8.00% | | 002180 | 奔图科技 | 16.83 | -32.42 | +0.58 | +3.57% | 166510 | 27816.44 | 1.22% | | 301413 | 安培龙 | 70.53 | 122.81 | +2.43 | +3.57% | 41044 | 28759.21 | 5.37% | | 301191 | 菲菱科思 | 130.48 | 123.29 | +4.49 | +3.56% | 96005 | 125004.5 | 18.35% | | 002413 | 雷科防务 | 9.31 | -186.40 | +0.32 | +3.56% | 393619 | 36063.19 | 3.04% | | 002017 | 东信和平 | 13.97 | 48.96 | +0.48 | +3.56% | 66332 | 9116.689 | 1.14% | | 300256 | 星星科技 | 2.64 | -139.74 | +0.09 | +3.53% | 178638 | 4623.49 | 0.80% | | 002465 | 海格通信 | 12.91 | -38.78 | +0.44 | +3.53% | 541386 | 68359.63 | 2.18% | | 688618 | 三旺通信 | 29.15 | 118.33 | +0.99 | +3.52% | 15219.41 | 4337.242 | 1.38% | | 920110 | 雷特科技 | 25.03 | 24.28 | +0.85 | +3.52% | 1116 | 276.2221 | 0.69% | | 300078 | 思创智联 | 2.95 | -58.10 | +0.10 | +3.51% | 253015 | 7355.84 | 2.27% | | 300134 | 大富科技 | 8.26 | -23.70 | +0.28 | +3.51% | 71254 | 5805.52 | 0.93% | | 002960 | 青鸟智控 | 8.57 | 28.63 | +0.29 | +3.50% | 113852 | 9728.591 | 1.18% | | 301600 | 慧翰股份 | 84.54 | 56.32 | +2.84 | +3.48% | 7312 | 6062.67 | 2.27% | | 002766 | 索菱股份 | 3.60 | -41.66 | +0.12 | +3.45% | 139913 | 4958.72 | 1.63% | | 920374 | 云里物里 | 15.01 | 94.95 | +0.50 | +3.45% | 7044 | 1045.822 | 2.02% | | 002369 | 卓翼科技 | 5.43 | -12.47 | +0.18 | +3.43% | 112827 | 6036.91 | 1.99% | | 603106 | 恒银科技 | 6.94 | 126.03 | +0.23 | +3.43% | 54646 | 3731.02 | 1.05% | | 300516 | 久之洋 | 33.23 | 560.32 | +1.09 | +3.39% | 40946 | 13379.99 | 1.62% | | 301183 | 东田微 | 232.57 | 171.56 | +7.59 | +3.37% | 40907 | 95238.4 | 6.97% | | 300546 | 雄帝科技 | 15.07 | 109.39 | +0.49 | +3.36% | 23701 | 3519.47 | 1.71% | | 688135 | 利扬芯片 | 44.80 | 5782.49 | +1.45 | +3.34% | 330985.3 | 151469.7 | 14.20% | | 301135 | 瑞德智能 | 16.07 | 122.45 | +0.52 | +3.34% | 9246 | 1461.06 | 0.92% | | 688775 | 影石创新 | 140.52 | 67.31 | +4.54 | +3.34% | 25060.36 | 34940.31 | 0.97% | | 301045 | 天禄科技 | 96.10 | 289.42 | +3.10 | +3.33% | 54612 | 52465.54 | 7.61% | | 300822 | 贝仕达克 | 11.58 | 152.51 | +0.37 | +3.30% | 17426 | 1981.48 | 0.60% | | 688041 | 海光信息 | 375.38 | 320.06 | +11.92 | +3.28% | 355358.8 | 1352324 | 1.53% | | 002161 | 远望谷 | 5.37 | 3043.13 | +0.17 | +3.27% | 98754 | 5225.52 | 1.34% | | 300916 | 朗特智能 | 21.62 | 42.52 | +0.68 | +3.25% | 18634 | 3980.42 | 1.87% | | 002792 | 通宇通讯 | 33.83 | 1041.36 | +1.06 | +3.23% | 102815 | 34343.67 | 3.04% | | 300479 | 神思电子 | 13.44 | 242.70 | +0.42 | +3.23% | 26446 | 3496.78 | 1.34% | | 600100 | 同方股份 | 7.05 | 71.25 | +0.22 | +3.22% | 253643 | 17636.25 | 0.76% | | 603660 | 苏州科达 | 10.59 | -10.26 | +0.33 | +3.22% | 151719 | 16135.09 | 2.65% | | 301330 | 熵基科技 | 24.63 | 29.29 | +0.76 | +3.18% | 17534 | 4258.95 | 0.90% | | 688322 | 奥比中光 | 123.58 | 377.60 | +3.81 | +3.18% | 116016.6 | 142601.4 | 3.64% | | 688288 | 鸿泉技术 | 17.58 | 745.37 | +0.54 | +3.17% | 9934.38 | 1717.999 | 1.00% | | 300782 | 卓胜微 | 95.77 | -140.99 | +2.94 | +3.17% | 180035 | 173144.1 | 3.93% | | 300793 | 佳禾智能 | 11.08 | -23.54 | +0.34 | +3.17% | 41307 | 4500.34 | 1.11% | | 920701 | 豪声电子 | 10.76 | 22.97 | +0.33 | +3.16% | 6940 | 725.3956 | 0.69% | | 920008 | 成电光信 | 19.62 | 62.44 | +0.60 | +3.15% | 4791 | 926.0768 | 1.41% | | 605258 | 协和电子 | 27.98 | 41.11 | +0.85 | +3.13% | 18163 | 5033.53 | 2.06% | | 002876 | 三利谱 | 31.97 | 109.49 | +0.97 | +3.13% | 86943 | 28438.21 | 5.84% | | 600118 | 中国卫星 | 84.40 | 5879.02 | +2.56 | +3.13% | 373019 | 304681.8 | 3.15% | | 688093 | 世华科技 | 31.76 | 22.42 | +0.96 | +3.12% | 49552.83 | 15996.6 | 1.77% | | 301517 | 陕西华达 | 48.99 | -115.07 | +1.47 | +3.09% | 36832 | 17678.39 | 3.77% | | 600775 | 南京熊猫 | 9.35 | 261.47 | +0.28 | +3.09% | 106332 | 9786.24 | 1.58% | | 688100 | 威胜信息 | 29.50 | 21.48 | +0.88 | +3.07% | 16881.78 | 4920.538 | 0.34% | | 688609 | 九联科技 | 10.73 | -40.24 | +0.32 | +3.07% | 176524.9 | 18959.27 | 3.53% | | 301383 | 天键股份 | 23.03 | -53.26 | +0.68 | +3.04% | 17564 | 4032.37 | 2.49% | | 688210 | 统联精密 | 36.96 | -219.49 | +1.09 | +3.04% | 23724.64 | 8680.617 | 1.46% | | 300940 | 南极光 | 14.39 | 49.26 | +0.42 | +3.01% | 26198 | 3724.17 | 1.66% | | 300177 | 中海达 | 6.18 | -19.37 | +0.18 | +3.00% | 85159 | 5174.9 | 1.40% | | 300127 | 银河磁体 | 26.15 | 43.99 | +0.76 | +2.99% | 37471 | 9753.87 | 1.61% | | 001388 | 信通电子 | 26.97 | 36.36 | +0.78 | +2.98% | 8639 | 2292.67 | 1.02% | | 688282 | 理工导航 | 63.06 | -444.62 | +1.82 | +2.97% | 6666.69 | 4190.855 | 0.75% | | 301567 | 贝隆精密 | 35.33 | -221.14 | +1.01 | +2.94% | 6899 | 2403.88 | 3.25% | | 002383 | 合众思壮 | 7.00 | -32.29 | +0.20 | +2.94% | 79908 | 5483.9 | 1.08% | | 002519 | 银河电子 | 5.63 | -96.40 | +0.16 | +2.93% | 208464 | 11561.21 | 1.87% | | 000801 | 四川九洲 | 11.68 | 68.97 | +0.33 | +2.91% | 120709 | 13870.69 | 1.19% | | 920641 | 格利尔 | 13.10 | 181.65 | +0.37 | +2.91% | 5340 | 687.642 | 1.18% | | 920395 | 朗鸿科技 | 7.10 | 30.03 | +0.20 | +2.90% | 5052 | 356.1858 | 0.48% | | 603083 | 剑桥科技 | 207.84 | 209.19 | +5.84 | +2.89% | 259794 | 561258.4 | 9.43% | | 300101 | 振芯科技 | 16.11 | 583.40 | +0.45 | +2.87% | 69794 | 11093.14 | 1.23% | | 002194 | 武汉凡谷 | 8.99 | -295.61 | +0.25 | +2.86% | 122830 | 10911.91 | 2.40% | | 002920 | 德赛西威 | 90.90 | 23.26 | +2.52 | +2.85% | 75462 | 67086.56 | 1.26% | | 300270 | 中威电子 | 13.36 | -95.29 | +0.37 | +2.85% | 199001 | 26078.43 | 7.75% | | 688272 | 富吉瑞 | 36.01 | -32.16 | +0.99 | +2.83% | 14287.33 | 5054.066 | 1.88% | | 002351 | 漫步者 | 9.47 | 19.53 | +0.26 | +2.82% | 53697 | 5013.1 | 1.03% | | 920876 | 慧为智能 | 16.85 | 602.71 | +0.46 | +2.81% | 9396 | 1565.319 | 2.39% | | 688208 | 道通科技 | 25.65 | 18.46 | +0.70 | +2.81% | 71977.84 | 18190.46 | 1.07% | | 000988 | 华工科技 | 163.45 | 96.71 | +4.45 | +2.80% | 509401 | 844944.2 | 5.07% | | 300120 | 经纬辉开 | 8.46 | -9.84 | +0.23 | +2.79% | 246736 | 20562.14 | 4.68% | | 301391 | 卡莱特 | 54.36 | 217.63 | +1.47 | +2.78% | 9890 | 5313.46 | 1.07% | | 300711 | 广哈通信 | 15.99 | 57.12 | +0.43 | +2.76% | 18439 | 2910.82 | 0.74% | | 920198 | 微创光电 | 7.46 | 152.40 | +0.20 | +2.75% | 23302 | 1711.031 | 3.31% | | 300102 | 乾照光电 | 22.10 | 174.61 | +0.59 | +2.74% | 214928 | 46550.42 | 2.35% | | 688326 | 经纬恒润 | 69.81 | 195.95 | +1.86 | +2.74% | 9684.059 | 6692.167 | 0.87% | | 301608 | 博实结 | 49.30 | 26.20 | +1.31 | +2.73% | 10057 | 4917.12 | 1.69% | | 000576 | 甘化科工 | 7.17 | 44.45 | +0.19 | +2.72% | 160444 | 11443.06 | 3.70% | | 300968 | 格林精密 | 9.06 | -69.18 | +0.24 | +2.72% | 42326 | 3792.28 | 1.02% | | 300628 | 亿联网络 | 35.19 | 16.55 | +0.93 | +2.71% | 70022 | 24431.23 | 0.96% | | 002579 | 中京电子 | 18.55 | 433.28 | +0.49 | +2.71% | 947803.1 | 179724.4 | 16.25% | | 688103 | 国力电子 | 103.70 | 151.21 | +2.73 | +2.70% | 84659.08 | 89689.82 | 8.88% | | 688592 | 司南导航 | 27.17 | 166.93 | +0.71 | +2.68% | 11094.5 | 2975.08 | 2.00% | | 002281 | 光迅科技 | 244.83 | 195.56 | +6.34 | +2.66% | 415284 | 1044453 | 5.32% | | 301503 | 智迪科技 | 27.04 | 25.93 | +0.70 | +2.66% | 3404 | 909.32 | 1.70% | | 301578 | 辰奕智能 | 20.92 | 170.53 | +0.54 | +2.65% | 6364 | 1310.01 | 2.11% | | 688629 | 华丰科技 | 215.21 | 233.34 | +5.53 | +2.64% | 191225.4 | 419187.5 | 4.15% | | 002835 | 同为股份 | 11.71 | 22.34 | +0.30 | +2.63% | 14050 | 1622.81 | 1.10% | | 920183 | 海菲曼 | 29.30 | 19.15 | +0.74 | +2.59% | 1305 | 378.2313 | 1.16% | | 688007 | 光峰科技 | 11.99 | -19.04 | +0.30 | +2.57% | 43941.27 | 5219.205 | 0.96% | | 301050 | 雷电微力 | 33.61 | 203.07 | +0.84 | +2.56% | 33113 | 10915.47 | 1.57% | | 002813 | 路畅科技 | 19.26 | -25.05 | +0.48 | +2.56% | 6853 | 1302.63 | 0.57% | | 688270 | ST臻镭 | 94.40 | 188.37 | +2.35 | +2.55% | 82796.9 | 77654.28 | 2.76% | | 002236 | 大华股份 | 17.69 | 14.82 | +0.44 | +2.55% | 444785 | 77833.56 | 1.86% | | 001339 | 智微智能 | 101.30 | 139.62 | +2.50 | +2.53% | 117392 | 119807.6 | 7.25% | | 000045 | 深纺织A | 9.82 | 71.30 | +0.24 | +2.51% | 27835 | 2711.44 | 0.61% | | 000509 | 华塑控股 | 3.28 | -250.65 | +0.08 | +2.50% | 261278 | 8495.12 | 2.43% | | 300449 | 汉邦高科 | 6.97 | -34.67 | +0.17 | +2.50% | 67679 | 4681.35 | 1.75% | | 688788 | 科思科技 | 43.46 | -31.15 | +1.06 | +2.50% | 23431.44 | 9991.907 | 1.07% | | 600764 | 中国海防 | 18.09 | 111.65 | +0.43 | +2.43% | 30316 | 5417.76 | 0.43% | | 600745 | *ST闻泰 | 19.78 | -2.74 | +0.47 | +2.43% | 485186 | 96139.25 | 3.81% | | 688049 | 炬芯科技 | 46.46 | 38.42 | +1.10 | +2.43% | 74135.5 | 34243.11 | 4.23% | | 688175 | 高凌信息 | 29.19 | -193.82 | +0.69 | +2.42% | 28136.67 | 8288.318 | 1.67% | | 688167 | 炬光科技 | 295.97 | -1959.41 | +6.97 | +2.41% | 63657.78 | 192791 | 4.89% | | 002952 | 亚世光电 | 20.40 | 221.22 | +0.48 | +2.41% | 23746 | 4804.3 | 1.80% | | 301275 | 汉朔科技 | 41.96 | 36.72 | +0.98 | +2.39% | 36563 | 15152.06 | 1.22% | | 301488 | 豪恩汽电 | 120.09 | 168.78 | +2.79 | +2.38% | 10355 | 12357.48 | 2.49% | | 300956 | 英力股份 | 10.80 | 542.80 | +0.25 | +2.37% | 44334 | 4732.04 | 2.11% | | 301141 | 中科磁业 | 38.26 | 183.08 | +0.87 | +2.33% | 11492 | 4373.93 | 2.58% | | 603890 | 春秋电子 | 23.45 | 34.32 | +0.53 | +2.31% | 181451 | 42339.51 | 4.06% | | 301589 | 诺瓦星云 | 149.02 | 23.72 | +3.35 | +2.30% | 6657 | 9847.54 | 1.93% | | 301180 | 万祥科技 | 12.03 | -746.62 | +0.27 | +2.30% | 22593 | 2697.53 | 1.38% | | 605218 | 伟时电子 | 15.17 | -215.69 | +0.34 | +2.29% | 16539 | 2495.56 | 0.78% | | 300455 | 航天智装 | 21.53 | -84.82 | +0.48 | +2.28% | 55669 | 11752.5 | 0.79% | | 688533 | 上声电子 | 21.59 | 19.83 | +0.48 | +2.27% | 4812.05 | 1025.088 | 0.29% | | 688126 | 沪硅产业 | 38.09 | -70.64 | +0.84 | +2.26% | 1464115 | 571193.8 | 5.15% | | 300211 | *ST亿通 | 7.74 | -83.12 | +0.17 | +2.25% | 18714 | 1431.52 | 0.63% | | 300590 | 移为通信 | 15.19 | 60.17 | +0.33 | +2.22% | 150582 | 22732.28 | 4.21% | | 603936 | 博敏电子 | 20.27 | -414.36 | +0.44 | +2.22% | 345827 | 71012.45 | 5.49% | | 688620 | 安凯微 | 17.29 | -49.16 | +0.37 | +2.19% | 225077.7 | 38736.53 | 5.74% | | 301491 | 汉桑科技 | 38.93 | 23.35 | +0.83 | +2.18% | 3662 | 1398.92 | 1.28% | | 002079 | 苏州固锝 | 14.11 | 104.96 | +0.30 | +2.17% | 447700 | 64287.4 | 5.52% | | 300045 | 华力创通 | 16.94 | -175.93 | +0.36 | +2.17% | 113371 | 18870.1 | 2.17% | | 300232 | 洲明科技 | 5.18 | -75.74 | +0.11 | +2.17% | 97682 | 5022.56 | 1.10% | | 920036 | 觅睿科技 | 32.99 | 28.43 | +0.70 | +2.17% | 5244 | 1711.273 | 4.01% | | 600980 | 北矿科技 | 17.54 | 26.74 | +0.37 | +2.15% | 17465 | 3026.94 | 0.92% | | 300602 | 飞荣达 | 47.87 | 73.08 | +1.00 | +2.13% | 184037 | 88250.39 | 4.59% | | 300629 | 新劲刚 | 19.21 | 43.58 | +0.40 | +2.13% | 40403 | 7636.41 | 1.86% | | 002981 | 朝阳科技 | 20.66 | 57.02 | +0.43 | +2.13% | 18922 | 3874.37 | 1.56% | | 301571 | 国科天成 | 68.62 | 57.05 | +1.42 | +2.11% | 51880 | 35372.32 | 4.35% | | 002052 | 同洲电子 | 8.25 | 101.76 | +0.17 | +2.10% | 82165 | 6700.9 | 1.19% | | 603005 | 晶方科技 | 46.14 | 81.39 | +0.95 | +2.10% | 765262 | 364246.5 | 11.73% | | 002636 | 金安国纪 | 101.65 | 154.42 | +2.09 | +2.10% | 302516 | 314967.7 | 4.18% | | 300296 | 利亚德 | 5.36 | 58.69 | +0.11 | +2.10% | 369386 | 19583.49 | 1.59% | | 603390 | 通达电气 | 10.29 | 27.76 | +0.21 | +2.08% | 32329 | 3292.32 | 0.92% | | 301606 | 绿联科技 | 58.35 | 30.57 | +1.18 | +2.06% | 10573 | 6113.94 | 0.64% | | 300647 | 超频三 | 5.47 | -17.51 | +0.11 | +2.05% | 68172 | 3699.4 | 1.55% | | 002888 | 惠威科技 | 18.93 | 151.43 | +0.38 | +2.05% | 13237 | 2482.31 | 1.77% | | 002512 | ST达华 | 3.51 | -30.53 | +0.07 | +2.03% | 181470 | 6308.13 | 1.66% | | 688080 | 映翰通 | 38.35 | 20.76 | +0.76 | +2.02% | 9780.269 | 3736.076 | 1.33% | | 603068 | 博通集成 | 40.88 | 282.33 | +0.81 | +2.02% | 100054 | 40159.05 | 6.59% | | 300053 | 航宇微 | 16.24 | -31.34 | +0.32 | +2.01% | 167874 | 26895.13 | 2.54% | | 300414 | 中光防雷 | 10.76 | 154.15 | +0.21 | +1.99% | 26820 | 2847.71 | 0.86% | | 002189 | 中光学 | 20.00 | -23.75 | +0.39 | +1.99% | 21029 | 4188.57 | 0.81% | | 300847 | 中船汉光 | 13.36 | 34.67 | +0.26 | +1.98% | 15204 | 2012.71 | 0.51% | | 688153 | 唯捷创芯 | 32.54 | 1027.72 | +0.63 | +1.97% | 63454.08 | 20683.26 | 1.55% | | 600435 | 北方导航 | 10.98 | 136.51 | +0.21 | +1.95% | 112414 | 12215.13 | 0.74% | | 688230 | 芯导科技 | 76.61 | 80.41 | +1.43 | +1.90% | 20852.85 | 16038.45 | 1.77% | | 301479 | 弘景光电 | 58.56 | 39.71 | +1.09 | +1.90% | 15904 | 9267.76 | 2.23% | | 002977 | *ST天箭 | 24.02 | -12.10 | +0.44 | +1.87% | 9846 | 2332.76 | 1.48% | | 920914 | 远航精密 | 16.97 | 30.57 | +0.31 | +1.86% | 9976 | 1666.169 | 1.00% | | 002199 | *ST东晶 | 12.10 | -79.41 | +0.22 | +1.85% | 10814 | 1301.82 | 0.47% | | 300903 | 科翔股份 | 88.00 | -144.55 | +1.60 | +1.85% | 145192 | 130469.6 | 4.39% | | 300563 | 神宇股份 | 26.99 | 65.23 | +0.49 | +1.85% | 30884 | 8298.369 | 2.44% | | 301041 | 金百泽 | 28.80 | 137.10 | +0.52 | +1.84% | 33307 | 9611.01 | 4.22% | | 301189 | 奥尼电子 | 56.55 | -81.62 | +1.01 | +1.82% | 32586 | 18617.32 | 2.06% | | 688655 | 迅捷兴 | 39.32 | -229.28 | +0.70 | +1.81% | 51981.32 | 21011.44 | 3.90% | | 300743 | 天地数码 | 14.61 | 19.11 | +0.26 | +1.81% | 12636 | 1819.71 | 0.99% | | 300807 | 天迈科技 | 38.87 | -73.95 | +0.69 | +1.81% | 7109 | 2740.55 | 1.37% | | 300735 | 光弘科技 | 22.58 | 67.57 | +0.40 | +1.80% | 160573 | 36206.01 | 2.12% | | 605588 | 冠石科技 | 60.82 | -53.79 | +1.06 | +1.77% | 22828 | 14239.29 | 3.12% | | 300269 | 联建光电 | 5.22 | -677.53 | +0.09 | +1.75% | 236206 | 12202.71 | 4.49% | | 603341 | 龙旗科技 | 43.12 | 50.48 | +0.74 | +1.75% | 105793 | 45300.11 | 3.97% | | 605358 | 立昂微 | 64.88 | -924.64 | +1.11 | +1.74% | 575033 | 380628.2 | 7.45% | | 301150 | 中一科技 | 51.12 | 118.79 | +0.87 | +1.73% | 122291 | 64026.3 | 4.02% | | 002151 | 北斗星通 | 30.98 | -78.60 | +0.52 | +1.71% | 83508 | 25506.41 | 1.89% | | 688195 | 腾景科技 | 165.47 | 416.09 | +2.77 | +1.70% | 45698.65 | 76672.7 | 2.52% | | 300393 | 中来股份 | 6.64 | -4.86 | +0.11 | +1.68% | 128394 | 8472.22 | 1.34% | | 688783 | 西安奕材 | 54.41 | -292.28 | +0.88 | +1.64% | 236357.7 | 134501.5 | 12.76% | | 302132 | 中航成飞 | 56.72 | 43.70 | +0.91 | +1.63% | 42786 | 23924.58 | 0.73% | | 688552 | 航天南湖 | 27.59 | -326.11 | +0.44 | +1.62% | 17424.04 | 4754.993 | 0.52% | | 920640 | 富士达 | 30.20 | 72.69 | +0.48 | +1.62% | 20557 | 6124.494 | 1.14% | | 603025 | 大豪科技 | 13.86 | 19.85 | +0.22 | +1.61% | 76931 | 10627.55 | 0.69% | | 688183 | 生益电子 | 128.23 | 62.53 | +2.03 | +1.61% | 129028.6 | 166803.5 | 1.54% | | 300227 | 光韵达 | 10.23 | -20.08 | +0.16 | +1.59% | 146713 | 15027.79 | 3.21% | | 003028 | 振邦智能 | 22.49 | 66.05 | +0.35 | +1.58% | 8432 | 1875.98 | 1.20% | | 002935 | 天奥电子 | 21.29 | 136.57 | +0.33 | +1.57% | 47514 | 10033.75 | 1.15% | | 688535 | 华海诚科 | 182.01 | 853.02 | +2.81 | +1.57% | 107426.6 | 197947.4 | 8.04% | | 002446 | 盛路通信 | 10.50 | 138.18 | +0.16 | +1.55% | 237925 | 24709.88 | 2.81% | | 300504 | 天邑股份 | 17.12 | -80.61 | +0.26 | +1.54% | 84887 | 14453.17 | 3.89% | | 301329 | 信音电子 | 21.09 | 47.00 | +0.32 | +1.54% | 23482 | 4936.946 | 5.46% | | 300627 | 华测导航 | 27.77 | 32.94 | +0.42 | +1.54% | 48461 | 13254.25 | 0.74% | | 000020 | 深华发A | 10.75 | 87.67 | +0.16 | +1.51% | 25278 | 2691.97 | 1.40% | | 688081 | 兴图新科 | 38.31 | -77.98 | +0.57 | +1.51% | 8703.688 | 3307.658 | 0.84% | | 000066 | 中国长城 | 20.18 | 3226.78 | +0.30 | +1.51% | 2356048 | 465585.8 | 7.30% | | 300787 | 海能实业 | 8.80 | 42.18 | +0.13 | +1.50% | 25580 | 2229.24 | 1.30% | | 300322 | 硕贝德 | 22.41 | 170.16 | +0.33 | +1.49% | 123221 | 27518.46 | 2.80% | | 603293 | 埃泰克 | 39.45 | 28.00 | +0.55 | +1.41% | 10184 | 3998.71 | 2.90% | | 301152 | 天力锂能 | 22.31 | -17.28 | +0.31 | +1.41% | 19832 | 4382.57 | 2.79% | | 300691 | 联合光电 | 14.51 | 132.85 | +0.20 | +1.40% | 32457 | 4676.59 | 1.47% | | 688182 | 灿勤科技 | 37.77 | 152.09 | +0.52 | +1.40% | 48304.26 | 18372.31 | 1.21% | | 300701 | 森霸传感 | 9.55 | 35.99 | +0.13 | +1.38% | 21474 | 2031.57 | 0.86% | | 688668 | 鼎通科技 | 346.35 | 180.02 | +4.66 | +1.36% | 34160.4 | 121311.1 | 2.45% | | 301622 | 英思特 | 43.14 | 64.18 | +0.58 | +1.36% | 8129 | 3506.098 | 1.26% | | 301205 | 联特科技 | 275.70 | 410.21 | +3.70 | +1.36% | 66081 | 190723.5 | 7.89% | | 601231 | 环旭电子 | 31.42 | 38.78 | +0.42 | +1.35% | 228219 | 71712.07 | 0.96% | | 002796 | 世嘉科技 | 34.10 | -140.52 | +0.45 | +1.34% | 67795 | 23106.65 | 2.98% | | 301106 | 骏成科技 | 18.25 | 35.14 | +0.24 | +1.33% | 15764 | 2875.2 | 1.10% | | 001285 | 瑞立科密 | 40.57 | 20.87 | +0.53 | +1.32% | 5861 | 2355.05 | 1.41% | | 300581 | 晨曦航空 | 9.97 | -80.26 | +0.13 | +1.32% | 89264 | 8754.5 | 1.62% | | 603042 | 华脉科技 | 12.39 | -46.36 | +0.16 | +1.31% | 70124 | 8630.97 | 3.36% | | 002866 | 传艺科技 | 14.75 | 68.78 | +0.19 | +1.30% | 35982 | 5271.97 | 1.99% | | 688707 | 振华新材 | 10.93 | -12.92 | +0.14 | +1.30% | 52825.65 | 5758.872 | 1.04% | | 000727 | 冠捷科技 | 2.35 | -11.86 | +0.03 | +1.29% | 525415 | 12277.88 | 1.16% | | 600707 | 彩虹股份 | 12.65 | 789.96 | +0.16 | +1.28% | 1837560 | 238702.8 | 5.12% | | 300502 | 新易盛 | 552.38 | 71.71 | +6.88 | +1.26% | 314777 | 1755538 | 2.51% | | 603920 | 世运电路 | 43.52 | 57.99 | +0.54 | +1.26% | 189016 | 82466.04 | 2.62% | | 600345 | 长江通信 | 60.18 | 79.06 | +0.73 | +1.23% | 97805 | 59236.95 | 4.62% | | 002577 | 雷柏科技 | 19.10 | -679.34 | +0.23 | +1.22% | 21417 | 4088.06 | 0.76% | | 000016 | *ST康佳A | 2.50 | -0.47 | +0.03 | +1.21% | 124361 | 3071.1 | 0.78% | | 600288 | 大恒科技 | 16.98 | 45.35 | +0.20 | +1.19% | 804888 | 138641.7 | 18.43% | | 002036 | 联创电子 | 6.80 | -6.47 | +0.08 | +1.19% | 186633 | 12597.09 | 1.77% | | 002906 | 华阳集团 | 24.99 | 16.57 | +0.29 | +1.17% | 39388 | 9729.649 | 0.75% | | 002449 | 国星光电 | 6.91 | -67.55 | +0.08 | +1.17% | 67632 | 4651.62 | 1.09% | | 301577 | 美信科技 | 63.12 | -114.37 | +0.72 | +1.15% | 9352 | 5925.02 | 4.96% | | 002583 | 海能达 | 8.16 | -46.96 | +0.09 | +1.12% | 100068 | 8108.77 | 0.78% | | 300582 | 英飞特 | 11.89 | -7.22 | +0.13 | +1.11% | 37556 | 4450.11 | 1.66% | | 300205 | *ST天喻 | 4.67 | -3.31 | +0.05 | +1.08% | 10160 | 470.25 | 0.24% | | 689009 | 九号公司 | 38.66 | 18.78 | +0.40 | +1.05% | 76857.36 | 29461.06 | 1.37% | | 688667 | 菱电电控 | 113.86 | 40.11 | +1.15 | +1.02% | 5440.2 | 6239.405 | 1.03% | | 603516 | 淳中科技 | 108.92 | 74.84 | +1.10 | +1.02% | 36720 | 40053.26 | 1.81% | | 300656 | 民德电子 | 36.06 | -38.20 | +0.36 | +1.01% | 136827 | 52635.16 | 10.30% | | 688047 | 龙芯中科 | 151.41 | -145.31 | +1.50 | +1.00% | 73046.94 | 110485.6 | 1.82% | | 920190 | 雷神科技 | 26.53 | 94.54 | +0.26 | +0.99% | 71454 | 18712.9 | 7.19% | | 920001 | 纬达光电 | 13.27 | -65.29 | +0.13 | +0.99% | 11291 | 1495.025 | 1.27% | | 002179 | 中航光电 | 40.52 | 44.33 | +0.39 | +0.97% | 278532 | 113555.6 | 1.33% | | 301536 | 星宸科技 | 123.79 | 109.35 | +1.19 | +0.97% | 72920 | 90644.98 | 3.90% | | 002962 | 五方光电 | 14.94 | 144.83 | +0.14 | +0.95% | 142684 | 21366.03 | 6.82% | | 003015 | 日久光电 | 11.79 | 38.15 | +0.11 | +0.94% | 34575 | 4074.8 | 1.40% | | 300884 | 狄耐克 | 11.81 | 240.02 | +0.11 | +0.94% | 28549 | 3359.17 | 1.49% | | 688636 | 智明达 | 41.07 | 63.94 | +0.38 | +0.93% | 44697.61 | 18233.84 | 2.57% | | 688475 | 萤石网络 | 28.22 | 36.36 | +0.25 | +0.89% | 46720.92 | 13147.02 | 0.59% | | 300397 | 天和防务 | 12.56 | -109.67 | +0.11 | +0.88% | 135952 | 17057.48 | 3.33% | | 688387 | 信科移动 | 20.80 | -294.56 | +0.18 | +0.87% | 553987.6 | 113724.7 | 2.75% | | 600198 | 大唐电信 | 8.52 | -227.45 | +0.07 | +0.83% | 183264 | 15533.86 | 1.41% | | 002709 | 天赐材料 | 41.80 | 29.72 | +0.34 | +0.82% | 917674 | 392461 | 6.08% | | 688665 | 四方光电 | 56.77 | 43.03 | +0.45 | +0.80% | 8330.849 | 4807.582 | 0.82% | | 301348 | 蓝箭电子 | 28.41 | -178.88 | +0.22 | +0.78% | 166125 | 47590.14 | 10.71% | | 300708 | 聚灿光电 | 7.93 | 43.20 | +0.06 | +0.76% | 105169 | 8311.52 | 1.47% | | 002387 | 维信诺 | 8.15 | -4.58 | +0.06 | +0.74% | 150287 | 12149.66 | 1.08% | | 001308 | 康冠科技 | 19.54 | 30.84 | +0.14 | +0.72% | 28025 | 5492.87 | 0.58% | | 301531 | 春光集团 | 58.93 | 96.98 | +0.41 | +0.70% | 24584 | 14578.26 | 5.24% | | 300076 | *ST宁视 | 4.39 | -23.12 | +0.03 | +0.69% | 16976 | 737.25 | 0.40% | | 002916 | 深南电路 | 445.37 | 83.47 | +2.81 | +0.63% | 87341 | 394048.9 | 1.31% | | 301314 | 科瑞思 | 42.18 | 132.05 | +0.26 | +0.62% | 5450 | 2308.26 | 2.99% | | 301280 | 珠城科技 | 49.95 | 45.24 | +0.30 | +0.60% | 22399 | 11232.78 | 2.25% | | 300802 | 矩子科技 | 21.97 | 69.15 | +0.13 | +0.60% | 68402 | 15041.46 | 3.51% | | 301628 | 强达电路 | 90.38 | 58.20 | +0.53 | +0.59% | 11053 | 10040.72 | 3.97% | | 002426 | 胜利精密 | 3.44 | -15.34 | +0.02 | +0.58% | 656739 | 22489.41 | 1.93% | | 603496 | 恒为科技 | 25.96 | 170.85 | +0.15 | +0.58% | 215129 | 55113.2 | 6.72% | | 002845 | 同兴达 | 16.14 | 130.96 | +0.09 | +0.56% | 390916 | 64555.7 | 15.62% | | 001399 | 惠科股份 | 38.76 | 74.73 | +0.20 | +0.52% | 842104.9 | 331950.9 | 19.56% | | 300219 | 鸿利智汇 | 7.82 | 54.58 | +0.04 | +0.51% | 252516 | 19971.31 | 3.57% | | 300928 | 华安鑫创 | 26.46 | -18.04 | +0.13 | +0.49% | 5432 | 1437.29 | 1.08% | | 301042 | 安联锐视 | 68.86 | 213.10 | +0.33 | +0.48% | 15041 | 10308.31 | 1.63% | | 301157 | 华塑科技 | 59.90 | 115.93 | +0.26 | +0.44% | 4594 | 2744.61 | 2.22% | | 603933 | 睿能科技 | 23.30 | 85.82 | +0.10 | +0.43% | 60103 | 14024.3 | 2.90% | | 300460 | ST惠伦 | 9.97 | -17.50 | +0.04 | +0.40% | 46745 | 4625.13 | 1.66% | | 688079 | 美迪凯 | 23.12 | -52.29 | +0.09 | +0.39% | 136181.1 | 32219.57 | 3.37% | | 300128 | 锦富技术 | 5.17 | -20.19 | +0.02 | +0.39% | 199967 | 10351.38 | 1.54% | | 688209 | 英集芯 | 28.90 | 61.61 | +0.11 | +0.38% | 122960 | 35599.4 | 2.83% | | 603773 | 沃格光电 | 126.06 | -152.81 | +0.46 | +0.37% | 219677 | 287097 | 9.78% | | 603072 | 天和磁材 | 33.92 | 51.77 | +0.12 | +0.36% | 23638 | 7981.42 | 1.87% | | 301566 | 达利凯普 | 28.37 | 70.23 | +0.10 | +0.35% | 171049 | 50150.99 | 7.92% | | 603052 | 可川科技 | 72.05 | -2051.75 | +0.25 | +0.35% | 24136 | 17524.57 | 1.28% | | 301165 | 锐捷网络 | 109.56 | 171.36 | +0.38 | +0.35% | 297845 | 325282 | 2.67% | | 300710 | 万隆光电 | 29.44 | -84.53 | +0.10 | +0.34% | 15859 | 4642.16 | 2.13% | | 002296 | 辉煌科技 | 9.13 | 20.17 | +0.03 | +0.33% | 39537 | 3577.67 | 1.14% | | 600060 | 海信视像 | 27.37 | 14.34 | +0.08 | +0.29% | 65390 | 17918.89 | 0.50% | | 000536 | 华映科技 | 3.50 | -9.48 | +0.01 | +0.29% | 544421 | 18976.28 | 1.97% | | 300936 | 中英科技 | 105.99 | 9091.33 | +0.29 | +0.27% | 13583 | 14378.91 | 2.86% | | 603328 | 依顿电子 | 11.19 | 28.86 | +0.03 | +0.27% | 155582 | 17552.12 | 1.56% | | 920809 | 安达科技 | 7.89 | -37.22 | +0.02 | +0.25% | 78284 | 6148.142 | 1.70% | | 688011 | 新光光电 | 62.70 | -151.88 | +0.15 | +0.24% | 10778.21 | 6791.807 | 1.09% | | 301002 | 崧盛股份 | 37.76 | 448.14 | +0.09 | +0.24% | 28044 | 10613.47 | 3.30% | | 688582 | 芯动联科 | 57.74 | 88.67 | +0.13 | +0.23% | 67279.66 | 39632.22 | 1.67% | | 002528 | *ST英飞 | 4.45 | -16.95 | +0.01 | +0.23% | 28542 | 1264.92 | 0.27% | | 688027 | 国盾量子 | 452.79 | 6967.65 | +0.89 | +0.20% | 16432.42 | 74796.17 | 2.04% | | 688439 | 振华风光 | 46.87 | 68.66 | +0.09 | +0.19% | 21029.23 | 9874.521 | 1.05% | | 300866 | 安克创新 | 108.80 | 25.16 | +0.20 | +0.18% | 22628 | 24307.58 | 0.74% | | 688375 | 国博电子 | 104.20 | 137.75 | +0.19 | +0.18% | 31087 | 32261.54 | 0.52% | | 002587 | 奥拓电子 | 5.91 | 308.76 | +0.01 | +0.17% | 147630 | 8697.56 | 2.77% | | 002782 | 可立克 | 17.78 | 34.56 | +0.03 | +0.17% | 64114 | 11416.24 | 1.32% | | 002848 | 高斯贝尔 | 13.86 | -39.27 | +0.02 | +0.14% | 35357 | 4913.94 | 2.14% | | 600601 | 方正科技 | 13.90 | 94.99 | +0.02 | +0.14% | 1531674 | 216708.3 | 3.67% | | 002396 | 星网锐捷 | 29.00 | 54.60 | +0.04 | +0.14% | 876986 | 255653.2 | 11.58% | | 300939 | 秋田微 | 59.08 | 94.93 | +0.08 | +0.14% | 26093 | 15535.02 | 2.17% | | 300909 | 汇创达 | 56.64 | 490.66 | +0.07 | +0.12% | 30180 | 17217.01 | 2.34% | | 603327 | 福蓉科技 | 8.24 | 59.00 | +0.01 | +0.12% | 123662 | 10130.65 | 1.18% | | 920821 | 则成电子 | 17.69 | 310.43 | +0.02 | +0.11% | 8433 | 1490.387 | 1.16% | | 301631 | 壹连科技 | 73.17 | 30.81 | +0.07 | +0.10% | 10154 | 7404.05 | 2.33% | | 002289 | 宇顺电子 | 45.64 | 381.56 | +0.03 | +0.07% | 29998 | 13862.72 | 1.09% | | 603738 | 泰晶科技 | 48.13 | 278.95 | +0.03 | +0.06% | 252602 | 124836.7 | 6.55% | | 600990 | 四创电子 | 19.17 | -16.02 | +0.01 | +0.05% | 47671 | 9107.91 | 1.77% | | 603501 | 豪威集团 | 107.17 | 36.60 | +0.03 | +0.03% | 293130 | 315995.3 | 2.43% | | 600525 | ST长园 | 5.04 | -6.40 | 0.00 | 0.00% | 92779 | 4613.15 | 0.70% | | 600405 | 动力源 | -- | -- | -- | -- | -- | -- | -- | | 002055 | ST得润 | 6.78 | -100.82 | 0.00 | 0.00% | 108532 | 7285.33 | 1.83% | | 002600 | 领益智造 | 15.60 | 59.92 | 0.00 | 0.00% | 1358027 | 213515.3 | 1.89% | | 300301 | ST长方 | 3.67 | -20.55 | 0.00 | 0.00% | 35936 | 1308.42 | 0.45% | | 300303 | 聚飞光电 | 9.05 | 44.92 | 0.00 | 0.00% | 490813 | 44965.71 | 3.69% | | 002729 | 好利科技 | 14.59 | 65.90 | 0.00 | 0.00% | 48298 | 7003.44 | 2.75% | | 300752 | 隆利科技 | 12.30 | 86.60 | 0.00 | 0.00% | 77647 | 9701.391 | 3.48% | | 002049 | 紫光国微 | 87.08 | 44.78 | -0.01 | -0.01% | 471556 | 411953.2 | 5.55% | | 603986 | 兆易创新 | 663.38 | 161.94 | -0.11 | -0.02% | 574315 | 3945592 | 8.59% | | 688662 | 富信科技 | 114.97 | 331.67 | -0.03 | -0.03% | 75869 | 90004.25 | 6.61% | | 300046 | 台基股份 | 30.26 | 156.77 | -0.01 | -0.03% | 67687 | 20740.73 | 2.86% | | 300842 | 帝科股份 | 80.97 | -39.66 | -0.03 | -0.04% | 37183 | 30499.39 | 2.88% | | 688313 | 仕佳光子 | 154.50 | 176.70 | -0.06 | -0.04% | 163939.8 | 259649 | 3.63% | | 301387 | 光大同创 | 76.40 | -6671.71 | -0.04 | -0.05% | 15934 | 12313.34 | 3.73% | | 688601 | 力芯微 | 58.43 | 303.77 | -0.04 | -0.07% | 40757.15 | 23943.64 | 3.05% | | 002484 | 江海股份 | 90.47 | 112.40 | -0.07 | -0.08% | 264390 | 245195.3 | 3.22% | | 002415 | 海康威视 | 35.36 | 21.69 | -0.03 | -0.08% | 665240 | 234889.2 | 0.74% | | 002861 | 瀛通通讯 | 21.74 | -50.67 | -0.02 | -0.09% | 27388 | 6010.66 | 1.82% | | 600562 | 国睿科技 | 21.38 | 42.12 | -0.02 | -0.09% | 64416 | 13638.17 | 0.52% | | 002972 | 科安达 | 17.17 | 45.56 | -0.02 | -0.12% | 38340 | 6563.42 | 2.85% | | 600498 | 烽火通信 | 56.73 | 183.87 | -0.07 | -0.12% | 694475.1 | 399882.3 | 5.46% | | 002475 | 立讯精密 | 64.37 | 27.37 | -0.09 | -0.14% | 853170 | 551754.1 | 1.17% | | 300762 | 上海瀚讯 | 42.66 | -149.34 | -0.06 | -0.14% | 257715 | 108245.5 | 4.10% | | 301511 | 德福科技 | 120.82 | 315.28 | -0.17 | -0.14% | 185065 | 225905.3 | 4.94% | | 300555 | ST路通 | 13.40 | -28.07 | -0.02 | -0.15% | 8050 | 1069.03 | 0.41% | | 300408 | 三环集团 | 133.61 | 89.01 | -0.20 | -0.15% | 506862 | 700435.7 | 2.71% | | 300679 | 电连技术 | 59.16 | 107.65 | -0.09 | -0.15% | 122646 | 73784.17 | 3.41% | | 688486 | 龙迅股份 | 61.22 | 63.04 | -0.10 | -0.16% | 43168.85 | 26800.31 | 2.31% | | 600884 | 杉杉股份 | 11.92 | 35.48 | -0.02 | -0.17% | 362400 | 43028.68 | 1.97% | | 920357 | 雅葆轩 | 17.50 | 24.45 | -0.03 | -0.17% | 14268 | 2504.428 | 2.27% | | 002947 | 恒铭达 | 74.15 | 33.03 | -0.13 | -0.18% | 46986 | 35417.68 | 2.37% | | 688591 | 泰凌微 | 35.27 | 85.32 | -0.08 | -0.23% | 62365.13 | 22040.96 | 3.68% | | 688216 | 气派科技 | 39.45 | -96.16 | -0.09 | -0.23% | 74247.4 | 30385.09 | 6.99% | | 002913 | 奥士康 | 55.97 | 83.36 | -0.13 | -0.23% | 35765 | 20048.19 | 1.19% | | 002134 | 天津普林 | 28.11 | 439.42 | -0.07 | -0.25% | 112137 | 31823.68 | 4.53% | | 300739 | 明阳电路 | 29.66 | 129.47 | -0.08 | -0.27% | 80741 | 24242.88 | 2.66% | | 300951 | 博硕科技 | 47.37 | 111.55 | -0.13 | -0.27% | 13577 | 6461.45 | 0.90% | | 300241 | 瑞丰光电 | 6.02 | 63.88 | -0.02 | -0.33% | 220895 | 13299.21 | 3.68% | | 300976 | 达瑞电子 | 71.23 | 44.89 | -0.24 | -0.34% | 23899 | 17313.49 | 1.99% | | 301176 | 逸豪新材 | 53.00 | -187.89 | -0.18 | -0.34% | 41050 | 22046.45 | 2.50% | | 603160 | 汇顶科技 | 60.27 | 37.01 | -0.22 | -0.36% | 60057 | 36307.63 | 1.29% | | 002806 | 华锋股份 | 16.24 | -80.53 | -0.06 | -0.37% | 52578 | 8498.68 | 3.02% | | 688418 | 震有科技 | 46.73 | -79.43 | -0.18 | -0.38% | 23232.65 | 10790.72 | 1.21% | | 300331 | 苏大维格 | 65.84 | -2927.83 | -0.26 | -0.39% | 74885 | 49498.39 | 3.37% | | 301678 | 新恒汇 | 62.77 | 177.53 | -0.27 | -0.43% | 44945 | 28566.32 | 3.23% | | 301379 | 天山电子 | 36.81 | 57.99 | -0.16 | -0.43% | 425735 | 159921 | 27.25% | | 002384 | 东山精密 | 260.17 | 233.58 | -1.15 | -0.44% | 760668 | 2036456 | 5.49% | | 688205 | 德科立 | 178.10 | 369.97 | -0.82 | -0.46% | 44408.8 | 80132.8 | 2.79% | | 688008 | 澜起科技 | 284.40 | 135.72 | -1.40 | -0.49% | 517429 | 1503943 | 4.52% | | 000050 | 深天马A | 8.00 | -285.60 | -0.04 | -0.50% | 388232 | 31146.5 | 1.59% | | 688311 | 盟升电子 | 30.38 | -319.96 | -0.16 | -0.52% | 62798.59 | 18698.06 | 3.59% | | 300548 | 长芯博创 | 231.45 | 181.85 | -1.25 | -0.54% | 95594 | 225657.7 | 3.51% | | 688220 | 翱捷科技 | 125.00 | -176.61 | -0.68 | -0.54% | 100393.3 | 125901.3 | 2.40% | | 300390 | 天华新能 | 68.71 | 43.59 | -0.39 | -0.56% | 459652 | 317749.1 | 6.48% | | 600703 | 三安光电 | 17.69 | -177.35 | -0.11 | -0.62% | 2229255 | 403790.2 | 4.47% | | 300843 | 胜蓝股份 | 147.79 | 205.37 | -0.92 | -0.62% | 37604 | 56583.81 | 2.34% | | 603267 | 鸿远电子 | 62.45 | 50.46 | -0.41 | -0.65% | 103733 | 65962.32 | 4.49% | | 603124 | 江南新材 | 155.20 | 86.75 | -1.02 | -0.65% | 20738 | 32893.28 | 2.67% | | 603380 | 易德龙 | 42.28 | 32.16 | -0.28 | -0.66% | 68228 | 28903.38 | 4.25% | | 300857 | 协创数据 | 290.17 | 81.35 | -2.19 | -0.75% | 142874 | 425122.8 | 2.93% | | 001389 | 广合科技 | 181.30 | 73.38 | -1.37 | -0.75% | 71423 | 131921.1 | 4.69% | | 301626 | 苏州天脉 | 323.40 | 331.78 | -2.50 | -0.77% | 6961 | 22731.38 | 1.32% | | 920491 | 奥迪威 | 27.13 | 45.47 | -0.21 | -0.77% | 26435 | 7195.126 | 2.28% | | 688388 | 嘉元科技 | 34.70 | 149.58 | -0.27 | -0.77% | 302279.5 | 107590.7 | 4.58% | | 688458 | 美芯晟 | 39.57 | -190.78 | -0.32 | -0.80% | 18629.42 | 7495.947 | 1.99% | | 301486 | 致尚科技 | 204.55 | 408.56 | -1.67 | -0.81% | 33119 | 68335.55 | 4.55% | | 600171 | 上海贝岭 | 29.13 | 93.76 | -0.24 | -0.82% | 216609 | 63583.39 | 3.06% | | 605118 | 力鼎光电 | 34.44 | 51.77 | -0.30 | -0.86% | 53559 | 18594.17 | 1.31% | | 301611 | 珂玛科技 | 154.95 | 272.54 | -1.35 | -0.86% | 103761 | 163647.9 | 7.08% | | 300327 | 中颖电子 | 30.01 | 157.39 | -0.27 | -0.89% | 180941 | 55193.59 | 5.34% | | 002213 | 大为股份 | 33.29 | 4175.56 | -0.30 | -0.89% | 88288 | 29770.54 | 4.27% | | 002635 | 安洁科技 | 17.65 | 101.34 | -0.16 | -0.90% | 271736 | 48734.99 | 6.87% | | 300088 | 长信科技 | 8.82 | 128.22 | -0.08 | -0.90% | 1764767 | 159797 | 7.10% | | 688025 | 杰普特 | 441.00 | 123.13 | -4.00 | -0.90% | 26774.69 | 119842.5 | 2.82% | | 603659 | 璞泰来 | 25.23 | 21.01 | -0.23 | -0.90% | 198992 | 50323.28 | 0.93% | | 300073 | 当升科技 | 43.85 | 29.89 | -0.40 | -0.90% | 78633 | 34513.47 | 1.55% | | 002937 | 兴瑞科技 | 43.41 | 97.56 | -0.41 | -0.94% | 38221 | 16584.92 | 1.21% | | 002859 | 洁美科技 | 82.06 | 159.19 | -0.78 | -0.94% | 126181 | 107174.3 | 2.95% | | 002885 | 京泉华 | 35.09 | 98.21 | -0.34 | -0.96% | 108549 | 38472.04 | 4.58% | | 300747 | 锐科激光 | 41.17 | 123.82 | -0.40 | -0.96% | 176059 | 73998.3 | 3.37% | | 688693 | 锴威特 | 89.32 | -68.58 | -0.89 | -0.99% | 14505.87 | 13166.29 | 3.73% | | 002106 | 莱宝高科 | 11.96 | 41.18 | -0.12 | -0.99% | 358125 | 43792.88 | 5.08% | | 601869 | 长飞光纤 | 436.86 | 312.55 | -4.40 | -1.00% | 137424 | 618422.5 | 3.38% | | 603595 | ST东尼 | 31.50 | -143.90 | -0.32 | -1.01% | 16273 | 5193.57 | 0.70% | | 002655 | 共达电声 | 38.40 | 238.30 | -0.40 | -1.03% | 118117 | 45815.72 | 3.25% | | 688653 | 康希通信 | 17.05 | -846.31 | -0.18 | -1.04% | 171609.2 | 29594.16 | 5.42% | | 300726 | 宏达电子 | 69.33 | 64.88 | -0.75 | -1.07% | 117727 | 84106.93 | 5.49% | | 688519 | 南亚新材 | 347.45 | 221.24 | -3.78 | -1.08% | 35281.96 | 125874.2 | 1.50% | | 688721 | 龙图光罩 | 60.24 | 164.23 | -0.66 | -1.08% | 46312.11 | 28376.29 | 8.66% | | 002273 | 水晶光电 | 32.52 | 37.74 | -0.36 | -1.09% | 430922 | 142748.1 | 3.16% | | 002025 | 航天电器 | 82.83 | 199.49 | -0.93 | -1.11% | 177047 | 148706.2 | 3.90% | | 605058 | 澳弘电子 | 29.32 | 28.14 | -0.33 | -1.11% | 19430 | 5754.63 | 1.36% | | 603175 | 超颖电子 | 81.63 | 556.06 | -0.92 | -1.11% | 18304 | 15188.19 | 4.03% | | 688347 | 华虹宏力 | 395.97 | 1394.55 | -4.53 | -1.13% | 202397.9 | 790096.3 | 4.96% | | 688143 | 长盈通 | 156.00 | 932.18 | -1.80 | -1.14% | 84400.2 | 136431.4 | 6.90% | | 688981 | 中芯国际 | 171.00 | 290.14 | -2.00 | -1.16% | 664305.1 | 1148076 | 3.32% | | 688498 | 源杰科技 | 1725.50 | 603.36 | -20.51 | -1.17% | 28915.18 | 514233.9 | 2.35% | | 002222 | 福晶科技 | 80.41 | 128.66 | -0.96 | -1.18% | 186700 | 153350.9 | 3.99% | | 688141 | 杰华特 | 172.15 | -88.10 | -2.08 | -1.19% | 84142.77 | 147034.2 | 1.87% | | 002217 | ST合力泰 | 1.65 | 633.97 | -0.02 | -1.20% | 2107200 | 33906.59 | 2.89% | | 688213 | 思特威 | 104.58 | 40.20 | -1.30 | -1.23% | 122648.1 | 130264.7 | 3.79% | | 600183 | 生益科技 | 155.46 | 96.13 | -1.94 | -1.23% | 445685 | 710212 | 1.86% | | 300666 | 江丰电子 | 359.98 | 179.96 | -4.50 | -1.23% | 151053 | 559743.1 | 6.79% | | 603386 | 骏亚科技 | 15.85 | -121.90 | -0.20 | -1.25% | 92933 | 14912.4 | 2.85% | | 688286 | 敏芯股份 | 69.03 | 237.32 | -0.88 | -1.26% | 34966.84 | 24507.78 | 4.46% | | 300474 | 景嘉微 | 61.81 | -194.76 | -0.79 | -1.26% | 142346 | 88057.25 | 3.50% | | 688019 | 安集科技 | 339.56 | 93.92 | -4.34 | -1.26% | 82412.94 | 287355.3 | 3.62% | | 600203 | 福日电子 | 13.23 | 205.38 | -0.17 | -1.27% | 411939 | 54243.03 | 6.95% | | 301389 | 隆扬电子 | 68.93 | 195.37 | -0.89 | -1.27% | 52197 | 36707.73 | 1.84% | | 688709 | 成都华微 | 37.00 | 364.63 | -0.48 | -1.28% | 54357.43 | 20239.68 | 2.45% | | 603186 | 华正新材 | 186.20 | 100.94 | -2.46 | -1.30% | 80954 | 153635.8 | 5.16% | | 688635 | 长进光子 | 397.98 | 371.51 | -5.26 | -1.30% | 13323.94 | 54170.13 | 7.50% | | 300531 | 优博讯 | 16.63 | 50.65 | -0.22 | -1.31% | 152845 | 25013.9 | 4.91% | | 000100 | TCL科技 | 5.29 | 21.74 | -0.07 | -1.31% | 8572433 | 461413.4 | 4.48% | | 920139 | 华岭股份 | 17.66 | -80.83 | -0.24 | -1.34% | 54802 | 9823.543 | 2.11% | | 000733 | 振华科技 | 47.70 | 26.90 | -0.66 | -1.36% | 227534 | 110190.6 | 4.11% | | 688809 | 强一股份 | 586.50 | 154.16 | -8.30 | -1.40% | 18083.63 | 106999 | 6.98% | | 301217 | 铜冠铜箔 | 137.72 | 695.13 | -1.96 | -1.40% | 248997 | 352402.7 | 3.00% | | 301630 | 同宇新材 | 223.10 | 89.75 | -3.20 | -1.41% | 14324 | 33093.94 | 10.23% | | 600552 | 凯盛科技 | 23.00 | 163.67 | -0.33 | -1.41% | 722984.9 | 170651.6 | 7.65% | | 603678 | 火炬电子 | 62.60 | 117.78 | -0.90 | -1.42% | 221494 | 142900.8 | 4.66% | | 600330 | 天通股份 | 24.76 | -119.77 | -0.36 | -1.43% | 614910 | 155386.3 | 4.99% | | 688595 | 芯海科技 | 42.72 | -51.13 | -0.63 | -1.45% | 71398.86 | 30832.05 | 4.96% | | 688798 | 艾为电子 | 71.44 | 54.79 | -1.06 | -1.46% | 35321.32 | 25552.16 | 2.60% | | 688181 | 八亿时空 | 54.95 | 90.37 | -0.84 | -1.51% | 73578.59 | 41347.1 | 5.47% | | 003031 | 中瓷电子 | 148.23 | 105.61 | -2.27 | -1.51% | 71707 | 108904 | 2.11% | | 600237 | 铜峰电子 | 11.03 | 59.31 | -0.17 | -1.52% | 327860 | 37000.59 | 5.25% | | 688593 | 新相微 | 35.45 | 1327.53 | -0.55 | -1.53% | 111751.3 | 40348.2 | 2.43% | | 688260 | 昀冢科技 | 98.70 | -62.09 | -1.56 | -1.56% | 27068.03 | 27219.89 | 2.26% | | 600877 | 电科芯片 | 16.83 | 667.37 | -0.27 | -1.58% | 251513 | 42739.2 | 2.12% | | 688035 | 德邦科技 | 96.53 | 119.52 | -1.58 | -1.61% | 81473.66 | 81655.92 | 5.73% | | 601138 | 工业富联 | 68.40 | 33.39 | -1.13 | -1.63% | 1398001 | 967733.3 | 0.70% | | 688380 | 中微半导 | 61.83 | 82.24 | -1.03 | -1.64% | 164392.4 | 104632.4 | 4.11% | | 301358 | 湖南裕能 | 64.72 | 21.61 | -1.08 | -1.64% | 106743 | 69373.64 | 1.40% | | 600563 | 法拉电子 | 148.37 | 27.92 | -2.51 | -1.66% | 59684 | 89814.24 | 2.65% | | 301489 | 思泉新材 | 159.52 | 261.14 | -2.70 | -1.66% | 32665 | 53013.13 | 4.69% | | 300790 | 宇瞳光学 | 22.42 | 46.14 | -0.38 | -1.67% | 228062 | 52277.96 | 4.96% | | 300162 | 雷曼光电 | 11.06 | -79.67 | -0.19 | -1.69% | 390020 | 43801.5 | 11.40% | | 688362 | 甬矽电子 | 112.85 | 610.55 | -1.95 | -1.70% | 330722.7 | 384411.7 | 7.30% | | 688352 | 颀中科技 | 23.09 | -483.80 | -0.40 | -1.70% | 307177.5 | 73131.17 | 8.40% | | 688512 | 慧智微 | 15.81 | -24.68 | -0.28 | -1.74% | 168584.2 | 27316.71 | 5.19% | | 688661 | 和林微纳 | 151.74 | -2405.13 | -2.70 | -1.75% | 26111.74 | 40636.21 | 1.72% | | 002119 | 康强电子 | 34.24 | 110.76 | -0.61 | -1.75% | 386260 | 136752.8 | 10.29% | | 002992 | 宝明科技 | 40.40 | 470.97 | -0.73 | -1.77% | 9308 | 3826.6 | 0.60% | | 600888 | 新疆众和 | 11.95 | 26.32 | -0.22 | -1.81% | 481170 | 58563.58 | 3.10% | | 301308 | 江波龙 | 608.77 | 47.37 | -11.23 | -1.81% | 132897 | 834664.5 | 4.72% | | 300353 | 东土科技 | 20.45 | 135.12 | -0.38 | -1.82% | 127856 | 26163.04 | 2.37% | | 301282 | 金禄电子 | 25.23 | 63.53 | -0.47 | -1.83% | 74307 | 19049.12 | 4.21% | | 688545 | 兴福电子 | 117.37 | 194.19 | -2.22 | -1.86% | 118578 | 144294.1 | 6.51% | | 688107 | 安路科技 | 44.28 | -70.19 | -0.84 | -1.86% | 72648.84 | 32584.89 | 1.81% | | 688020 | 方邦股份 | 202.54 | -163.03 | -3.85 | -1.87% | 24151.29 | 49483.32 | 2.93% | | 002955 | 鸿合科技 | 32.36 | 813.27 | -0.62 | -1.88% | 27455 | 9021.16 | 1.40% | | 603002 | 宏昌电子 | 19.68 | 759.54 | -0.38 | -1.89% | 432403 | 87975.55 | 3.81% | | 300476 | 胜宏科技 | 291.00 | 61.11 | -5.70 | -1.92% | 266194 | 793202.3 | 3.08% | | 301319 | 唯特偶 | 135.75 | 285.33 | -2.68 | -1.94% | 95022 | 134617.1 | 6.91% | | 688790 | 昂瑞微 | 127.56 | -92.79 | -2.54 | -1.95% | 6623.65 | 8547.161 | 5.23% | | 300831 | ST派瑞 | 17.57 | 95.06 | -0.35 | -1.95% | 63212 | 11240.26 | 3.43% | | 688110 | 东芯股份 | 172.89 | 27979.85 | -3.45 | -1.96% | 141177.4 | 248871 | 3.19% | | 300620 | 光库科技 | 309.24 | 365.95 | -6.21 | -1.97% | 103488 | 328631.3 | 4.18% | | 688525 | 佰维存储 | 410.58 | 48.95 | -8.30 | -1.98% | 219192.5 | 922288.6 | 4.66% | | 300346 | 南大光电 | 78.59 | 155.91 | -1.59 | -1.98% | 634126 | 515868.4 | 9.58% | | 688372 | 伟测科技 | 185.12 | 89.38 | -3.76 | -1.99% | 111870.3 | 213959.2 | 6.66% | | 300709 | 精研科技 | 45.69 | 445.27 | -0.93 | -1.99% | 63260 | 29246.86 | 4.24% | | 300870 | 欧陆通 | 286.05 | 240.06 | -5.95 | -2.04% | 38968 | 114245.9 | 2.55% | | 688138 | 清溢光电 | 46.97 | 77.31 | -0.99 | -2.06% | 114051.7 | 54613.4 | 3.62% | | 688820 | 盛合晶微 | 206.58 | 389.63 | -4.36 | -2.07% | 253662.5 | 538901.2 | 14.67% | | 603115 | 海星股份 | 98.55 | 106.81 | -2.10 | -2.09% | 48552 | 48922.25 | 2.01% | | 002463 | 沪电股份 | 134.37 | 60.11 | -2.93 | -2.13% | 499979 | 691383.7 | 2.60% | | 688496 | *ST清越 | 0.88 | -3.43 | -0.02 | -2.22% | 47341.83 | 410.6021 | 1.99% | | 688603 | 天承科技 | 146.02 | 186.52 | -3.35 | -2.24% | 33774.51 | 50928.69 | 7.12% | | 300077 | 国民技术 | 27.02 | -166.90 | -0.63 | -2.28% | 476984 | 132198.4 | 8.42% | | 002077 | 大港股份 | 19.67 | 150.39 | -0.46 | -2.29% | 558932 | 111140.7 | 9.63% | | 002897 | 意华股份 | 86.48 | 57.04 | -2.07 | -2.34% | 147575 | 130037.3 | 8.00% | | 300661 | 圣邦股份 | 131.70 | 145.91 | -3.16 | -2.34% | 93730 | 124432.3 | 1.56% | | 688515 | 裕太微 | 216.87 | -149.22 | -5.22 | -2.35% | 36096.72 | 79824.29 | 7.25% | | 300686 | 智动力 | 15.77 | -25.36 | -0.38 | -2.35% | 75013 | 11950.19 | 2.90% | | 300223 | 北京君正 | 230.38 | 178.93 | -5.64 | -2.39% | 244300 | 579418.8 | 5.79% | | 000823 | 超声电子 | 18.73 | 52.15 | -0.46 | -2.40% | 532030 | 102392.1 | 8.94% | | 301687 | 新广益 | 60.37 | 70.91 | -1.54 | -2.49% | 37802 | 23629.81 | 12.13% | | 300623 | 捷捷微电 | 38.98 | 69.73 | -1.00 | -2.50% | 340079 | 135366.2 | 4.43% | | 300835 | 龙磁科技 | 174.19 | 123.93 | -4.57 | -2.56% | 25370 | 44581.62 | 3.05% | | 603290 | 斯达半导 | 129.98 | 94.85 | -3.42 | -2.56% | 102947 | 137257.2 | 4.30% | | 000725 | 京东方A | 7.94 | 49.43 | -0.21 | -2.58% | 2.336023E+07 | 1893991 | 6.61% | | 002436 | 兴森科技 | 43.30 | 509.96 | -1.15 | -2.59% | 877744.9 | 393065.4 | 5.78% | | 001309 | 德明利 | 837.80 | 46.31 | -22.68 | -2.64% | 99305 | 851073.4 | 6.02% | | 688184 | ST帕瓦 | 11.08 | -2.79 | -0.30 | -2.64% | 16787.3 | 1877.797 | 1.71% | | 688385 | 复旦微电 | 70.43 | 237.31 | -1.92 | -2.65% | 209905.9 | 149215 | 3.89% | | 688416 | 恒烁股份 | 122.63 | -539.41 | -3.37 | -2.67% | 43272.61 | 54444.8 | 4.01% | | 300433 | 蓝思科技 | 45.48 | 69.80 | -1.25 | -2.67% | 796578 | 366382.6 | 1.60% | | 688484 | 南芯科技 | 46.09 | 110.46 | -1.27 | -2.68% | 101723.4 | 47588.38 | 2.38% | | 300811 | 铂科新材 | 87.94 | 82.60 | -2.46 | -2.72% | 107722 | 96426.47 | 3.23% | | 301051 | 信濠光电 | 20.99 | -23.82 | -0.60 | -2.78% | 84769 | 17882.81 | 3.75% | | 300852 | 四会富仕 | 57.57 | 71.69 | -1.67 | -2.82% | 71898 | 42528.68 | 4.64% | | 300319 | 麦捷科技 | 21.59 | 63.64 | -0.63 | -2.84% | 725228 | 161759.5 | 8.52% | | 002138 | 顺络电子 | 56.82 | 47.44 | -1.66 | -2.84% | 240870 | 141081.6 | 3.18% | | 300672 | 国科微 | 248.15 | -234.39 | -7.25 | -2.84% | 54779 | 137980.1 | 2.60% | | 920161 | 龙辰科技 | 30.69 | 45.88 | -0.90 | -2.85% | 37207 | 11632.17 | 10.08% | | 301285 | 鸿日达 | 106.22 | -303.37 | -3.16 | -2.89% | 27323 | 29746.32 | 2.08% | | 301366 | 一博科技 | 53.87 | 237.61 | -1.61 | -2.90% | 65091 | 35764.87 | 5.56% | | 688261 | 东微半导 | 93.31 | 260.16 | -2.79 | -2.90% | 83569.82 | 80349.94 | 6.84% | | 605111 | 新洁能 | 77.25 | 84.45 | -2.33 | -2.93% | 232474 | 185341.7 | 5.60% | | 301419 | 阿莱德 | 39.30 | 89.80 | -1.20 | -2.96% | 41174 | 16639.28 | 4.15% | | 000636 | 风华高科 | 62.50 | 235.32 | -1.95 | -3.03% | 701691.1 | 450235 | 6.06% | | 301458 | 钧崴电子 | 48.73 | 97.17 | -1.59 | -3.16% | 72245 | 36022.17 | 6.15% | | 603375 | 盛景微 | 47.35 | 566.13 | -1.55 | -3.17% | 23190 | 11198.7 | 3.64% | | 688711 | 宏微科技 | 35.40 | 445.37 | -1.18 | -3.23% | 116875 | 42892.63 | 5.48% | | 688503 | 聚和材料 | 107.99 | 42.18 | -3.62 | -3.24% | 157730.3 | 177197.8 | 6.52% | | 301182 | 凯旺科技 | 91.23 | -77.00 | -3.06 | -3.25% | 19114 | 17680 | 2.19% | | 002137 | 实益达 | 11.85 | 158.33 | -0.40 | -3.27% | 705340 | 83436.81 | 17.79% | | 300576 | 容大感光 | 41.45 | 151.61 | -1.40 | -3.27% | 167908 | 71684.8 | 6.48% | | 301666 | 大普微 | 591.00 | 19859.41 | -20.00 | -3.27% | 28395 | 171828.2 | 10.71% | | 600460 | 士兰微 | 46.81 | 169.77 | -1.59 | -3.29% | 1284596 | 620346.8 | 7.72% | | 300136 | 信维通信 | 96.35 | 126.65 | -3.36 | -3.37% | 439979 | 428159.8 | 5.33% | | 688381 | 帝奥微 | 43.38 | -104.21 | -1.52 | -3.39% | 85945.65 | 37964.36 | 3.47% | | 688766 | 普冉股份 | 735.78 | 248.57 | -26.29 | -3.45% | 56954.39 | 426403.2 | 3.83% | | 002993 | 奥海科技 | 58.35 | 46.78 | -2.16 | -3.57% | 50729 | 30040 | 2.13% | | 300308 | 中际旭创 | 1151.10 | 85.85 | -43.80 | -3.67% | 254518 | 3007445 | 2.29% | | 688150 | 莱特光电 | 56.35 | 111.02 | -2.15 | -3.68% | 70592.99 | 41377.54 | 1.75% | | 300814 | 中富电路 | 170.56 | 857.83 | -6.89 | -3.88% | 50207 | 87229.97 | 2.62% | | 920045 | 蘅东光 | 399.80 | 115.72 | -16.33 | -3.92% | 8534 | 35222.72 | 3.03% | | 688307 | 中润光学 | 68.03 | 124.98 | -2.82 | -3.98% | 42982.81 | 29864 | 3.46% | | 301132 | 满坤科技 | 42.35 | 57.32 | -1.78 | -4.03% | 58866 | 25522.25 | 6.21% | | 300566 | 激智科技 | 32.49 | 42.20 | -1.41 | -4.16% | 128919 | 43519.83 | 5.69% | | 003026 | 中晶科技 | 40.22 | 104.57 | -1.75 | -4.17% | 178424 | 73699.91 | 17.87% | | 688234 | 天岳先进 | 150.10 | -262.28 | -6.57 | -4.19% | 109074.6 | 168870.5 | 2.54% | | 603989 | 艾华集团 | 39.71 | 59.89 | -1.79 | -4.31% | 161444 | 66231.29 | 4.05% | | 301086 | 鸿富瀚 | 172.32 | 178.36 | -7.79 | -4.33% | 21715 | 38492.5 | 3.29% | | 920012 | 创达新材 | 61.78 | 46.71 | -2.82 | -4.37% | 15271 | 9674.492 | 7.91% | | 301321 | 翰博高新 | 50.33 | -167.01 | -2.40 | -4.55% | 122385 | 65563.89 | 8.29% | | 688002 | 睿创微纳 | 156.83 | 50.57 | -7.49 | -4.56% | 120631.5 | 189865.7 | 2.57% | | 300373 | 扬杰科技 | 130.36 | 51.68 | -6.26 | -4.58% | 204797 | 275967.5 | 3.78% | | 688403 | 汇成股份 | 37.83 | 369.94 | -1.82 | -4.59% | 583669.1 | 226511.8 | 5.89% | | 301251 | 威尔高 | 55.30 | 201.33 | -2.71 | -4.67% | 120086 | 66712.1 | 15.89% | | 688450 | 光格科技 | 59.57 | -68.31 | -2.96 | -4.73% | 34106.4 | 21165.16 | 6.97% | | 300964 | 本川智能 | 71.49 | 229.08 | -3.56 | -4.74% | 61924 | 45619.6 | 7.90% | | 002429 | 兆驰股份 | 10.76 | 41.34 | -0.54 | -4.78% | 1012871 | 111978.5 | 2.24% | | 688728 | 格科微 | 22.97 | 576.32 | -1.17 | -4.85% | 523009.9 | 123658.4 | 2.09% | | 688123 | 聚辰股份 | 206.49 | 111.25 | -10.63 | -4.90% | 128378.6 | 282848.8 | 8.08% | | 688530 | 欧莱新材 | 83.34 | 7067.96 | -4.81 | -5.46% | 99614.69 | 87124.36 | 14.28% | | 920971 | 天马新材 | 31.16 | 76.28 | -1.80 | -5.46% | 41537 | 13443.99 | 4.85% | | 688469 | 芯联集成 | 9.61 | -160.80 | -0.57 | -5.60% | 2601032 | 258083.2 | 4.43% | | 688233 | 神工股份 | 185.30 | 319.05 | -11.60 | -5.89% | 101831.3 | 196503.9 | 5.98% | | 688172 | 燕东微 | 83.00 | -259.72 | -5.30 | -6.00% | 213183.1 | 180438.7 | 1.78% | | 920526 | 凯华材料 | 25.57 | 136.07 | -1.73 | -6.34% | 26321 | 6982.765 | 5.03% | | 688401 | 路维光电 | 89.90 | 64.13 | -6.09 | -6.34% | 84008.2 | 78896.47 | 4.34% | | 920857 | 泓禧科技 | 18.00 | -31.52 | -1.30 | -6.74% | 31216 | 5563.178 | 4.22% | | 688797 | 臻宝科技 | 479.21 | 300.85 | -35.91 | -6.97% | 65951.24 | 338041.8 | 22.59% | | 688268 | 华特气体 | 213.05 | 217.91 | -16.16 | -7.05% | 68170.72 | 152507.2 | 5.34% | | 688548 | 广钢气体 | 47.27 | 194.28 | -3.63 | -7.13% | 386280.6 | 191365.9 | 5.59% | | 920981 | 晶赛科技 | 37.25 | 225.39 | -2.96 | -7.36% | 43633 | 16946.54 | 11.34% | | 688596 | 正帆科技 | 73.49 | 283.37 | -6.84 | -8.51% | 254927.7 | 194716.5 | 8.67% | | 688689 | 银河微电 | 61.30 | 87.63 | -6.04 | -8.97% | 108314.6 | 69508.45 | 8.23% | | 688396 | 华润微 | 83.79 | 122.66 | -8.91 | -9.61% | 421537.8 | 370493.1 | 3.17% | | 688549 | 中巨芯 | 31.95 | -5223.63 | -3.43 | -9.69% | 786814.3 | 263057.9 | 13.35% | | 688249 | 晶合集成 | 57.21 | 185.43 | -8.00 | -12.27% | 698867.7 | 419980.8 | 3.48% | | 688146 | 中船特气 | 315.30 | 463.50 | -48.30 | -13.28% | 133464.5 | 448624.3 | 9.21% |
|