|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华力创通(300045)北京市上涨家数:416下跌家数:58平均涨幅:+2.69%平均换手:2.30%总成交额:2489.25亿元 更新时间：2026-07-10 11:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300071 | 福石控股 | 4.94 | -41.93 | +0.82 | +19.90% | 2744144 | 126881.3 | 29.03% | | 688197 | 首药控股 | 42.80 | -68.32 | +5.03 | +13.32% | 39614.72 | 16210.4 | 6.19% | | 300759 | 康龙化成 | 34.56 | 37.49 | +3.58 | +11.56% | 734052 | 241119 | 5.17% | | 688722 | 同益中 | 16.95 | 37.13 | +1.69 | +11.07% | 94394.22 | 15627.84 | 4.21% | | 688796 | 百奥赛图 | 117.86 | 181.33 | +11.36 | +10.67% | 19245.61 | 21906.12 | 4.98% | | 300058 | 蓝色光标 | 14.28 | 200.84 | +1.35 | +10.44% | 4165748 | 579322.8 | 11.98% | | 300667 | 必创科技 | 17.05 | -36.20 | +1.56 | +10.07% | 131661 | 22222.23 | 7.42% | | 600410 | 华胜天成 | 16.56 | -85.35 | +1.51 | +10.03% | 743638 | 120151.3 | 6.78% | | 601858 | 中国科传 | 18.68 | 30.34 | +1.70 | +10.01% | 124823 | 22456.31 | 1.58% | | 000938 | 紫光股份 | 39.25 | 52.83 | +3.57 | +10.01% | 2594953 | 988763.4 | 9.07% | | 600962 | 国投中鲁 | 25.95 | 374.50 | +2.36 | +10.00% | 67001 | 16984.54 | 2.56% | | 603127 | 昭衍新药 | 43.22 | 65.42 | +3.93 | +10.00% | 399070 | 168242 | 6.33% | | 000620 | 盈新发展 | 3.63 | -17.91 | +0.33 | +10.00% | 4503660 | 160195.1 | 9.64% | | 002038 | 双鹭药业 | 6.38 | -13.68 | +0.58 | +10.00% | 669787 | 41501.1 | 7.86% | | 605178 | 时空科技 | 101.55 | -46.68 | +9.23 | +10.00% | 16886 | 16718.05 | 1.70% | | 003001 | 中岩大地 | 14.21 | 246.33 | +1.29 | +9.98% | 54219 | 7492.09 | 4.74% | | 002829 | 星网宇达 | 19.50 | -32.67 | +1.77 | +9.98% | 145562 | 27316.22 | 9.97% | | 002657 | 中科金财 | 16.53 | -53.39 | +1.50 | +9.98% | 228720 | 36126.41 | 6.80% | | 600376 | 首开股份 | 3.66 | -1.50 | +0.33 | +9.91% | 1322311 | 45935.47 | 5.13% | | 301333 | 诺思格 | 52.91 | 38.23 | +4.61 | +9.54% | 38137 | 19420.38 | 3.95% | | 301367 | 瑞迈特 | 42.12 | 27.46 | +3.54 | +9.18% | 24559 | 9897.36 | 2.50% | | 688613 | 奥精医疗 | 15.87 | 153.03 | +1.30 | +8.92% | 35723.5 | 5549.368 | 2.61% | | 000970 | 中科三环 | 16.35 | 210.96 | +1.31 | +8.71% | 850544 | 136632.8 | 7.00% | | 688338 | 赛科希德 | 29.74 | 36.80 | +2.34 | +8.54% | 16085.41 | 4660.522 | 1.52% | | 301080 | 百普赛斯 | 51.80 | 50.57 | +3.75 | +7.80% | 49182 | 24825.66 | 3.89% | | 603698 | 航天工程 | 43.08 | 103.26 | +3.00 | +7.49% | 261373 | 107523.9 | 4.88% | | 300846 | 首都在线 | 21.66 | -71.94 | +1.49 | +7.39% | 354524 | 75919.44 | 8.52% | | 300204 | 舒泰神 | 24.87 | -141.69 | +1.69 | +7.29% | 389362 | 93109.34 | 8.58% | | 688277 | 天智航 | 18.43 | -39.80 | +1.22 | +7.09% | 62436.85 | 11126.38 | 1.34% | | 300048 | 合康新能 | 4.84 | 246.03 | +0.32 | +7.08% | 170448 | 8115.57 | 1.51% | | 002739 | 儒意电影 | 10.36 | -95.48 | +0.68 | +7.02% | 1221637 | 124688.2 | 5.82% | | 000603 | 盛达资源 | 23.44 | 26.80 | +1.53 | +6.98% | 277131 | 62853.77 | 4.16% | | 300386 | 飞天诚信 | 10.48 | -106.19 | +0.68 | +6.94% | 85730 | 8810.489 | 3.42% | | 600206 | 有研新材 | 63.46 | 188.05 | +4.08 | +6.87% | 1018575 | 638663.1 | 12.03% | | 300065 | 海兰信 | 25.63 | 2581.60 | +1.64 | +6.84% | 606918 | 150133.2 | 9.24% | | 688621 | 阳光诺和 | 52.58 | 30.21 | +3.33 | +6.76% | 26136.01 | 13484.52 | 2.33% | | 920263 | 中航泰达 | 7.14 | -26.63 | +0.45 | +6.73% | 6088 | 423.3258 | 0.59% | | 600055 | 万东医疗 | 11.03 | -27.81 | +0.69 | +6.67% | 90880 | 9746.95 | 1.29% | | 300785 | 值得买 | 37.30 | 75.16 | +2.30 | +6.57% | 99313 | 36549.48 | 7.63% | | 300070 | 碧水源 | 3.44 | 202.94 | +0.21 | +6.50% | 559769 | 18834.41 | 1.63% | | 300291 | 百纳千成 | 5.13 | -4.46 | +0.31 | +6.43% | 283353 | 14137.62 | 3.05% | | 300612 | 宣亚国际 | 11.47 | -23.47 | +0.69 | +6.40% | 74947 | 8399.04 | 4.17% | | 300139 | 晓程科技 | 39.50 | 58.40 | +2.36 | +6.35% | 246510 | 94094.84 | 10.55% | | 600658 | 电子城 | 4.19 | -2.47 | +0.25 | +6.35% | 147779 | 6002.96 | 1.32% | | 920344 | 三元基因 | 20.69 | 136.55 | +1.19 | +6.10% | 20756 | 4164.958 | 1.83% | | 600733 | 北汽蓝谷 | 4.92 | -6.99 | +0.28 | +6.03% | 943892.9 | 45378.19 | 1.70% | | 301236 | 软通动力 | 42.86 | 822.99 | +2.43 | +6.01% | 380146 | 160684.6 | 4.84% | | 300663 | 科蓝软件 | 6.76 | -7.75 | +0.38 | +5.96% | 165950 | 10963.87 | 3.60% | | 300456 | 赛微电子 | 41.11 | 21.17 | +2.29 | +5.90% | 472258 | 198828 | 7.90% | | 603098 | 森特股份 | 10.28 | 61.30 | +0.56 | +5.76% | 34294 | 3446.3 | 0.64% | | 603087 | 甘李药业 | 66.35 | 38.70 | +3.61 | +5.75% | 126170 | 82396.89 | 2.25% | | 688084 | 晶品特装 | 49.37 | -244.11 | +2.66 | +5.69% | 10944.59 | 5335.652 | 1.45% | | 688315 | 诺禾致源 | 13.43 | 34.39 | +0.72 | +5.66% | 37257 | 4883.38 | 0.90% | | 920021 | 流金科技 | 7.72 | 168.30 | +0.41 | +5.61% | 191286 | 14540.04 | 7.73% | | 920145 | 恒合股份 | 10.40 | -69.11 | +0.55 | +5.58% | 8712 | 884.0008 | 1.78% | | 688356 | 键凯科技 | 78.43 | 65.85 | +4.14 | +5.57% | 10378.3 | 7980.673 | 1.71% | | 688489 | 三未信安 | 25.36 | -133.35 | +1.32 | +5.49% | 19472.08 | 4913.047 | 1.16% | | 300684 | 中石科技 | 72.08 | 63.19 | +3.72 | +5.44% | 185679 | 134518.2 | 9.09% | | 300774 | 倍杰特 | 10.52 | 113.47 | +0.54 | +5.41% | 56048 | 5781.75 | 2.88% | | 600159 | 大龙地产 | 2.37 | -7.32 | +0.12 | +5.33% | 149007 | 3434.45 | 1.80% | | 300289 | 利德曼 | 5.58 | -118.10 | +0.28 | +5.28% | 73270 | 3994.79 | 1.35% | | 603778 | 国晟科技 | 11.60 | -13.53 | +0.58 | +5.26% | 648687 | 73665.47 | 10.09% | | 688246 | 嘉和美康 | 20.03 | -11.14 | +0.99 | +5.20% | 24082.07 | 4753.796 | 1.75% | | 688432 | 有研硅 | 56.55 | 338.86 | +2.78 | +5.17% | 569034.9 | 318157.2 | 4.55% | | 688244 | 永信至诚 | 15.10 | -47.02 | +0.74 | +5.15% | 18582.97 | 2769.516 | 1.23% | | 688658 | 悦康药业 | 14.22 | -25.99 | +0.69 | +5.10% | 142506.8 | 19719.67 | 3.17% | | 920553 | 凯腾精工 | 6.62 | 34.82 | +0.32 | +5.08% | 8317 | 537.9822 | 0.91% | | 603818 | 曲美家居 | 3.52 | -16.88 | +0.17 | +5.07% | 317936 | 11114.25 | 4.63% | | 002878 | 元隆雅图 | 11.65 | -82.26 | +0.56 | +5.05% | 68536 | 7849.84 | 2.91% | | 603000 | 人民网 | 15.66 | 90.86 | +0.75 | +5.03% | 170217 | 26216.06 | 1.54% | | 300465 | 高伟达 | 10.90 | 193.22 | +0.52 | +5.01% | 131685 | 14236.85 | 2.97% | | 920208 | 青矩技术 | 12.63 | 12.27 | +0.60 | +4.99% | 12173 | 1507.509 | 0.75% | | 002995 | 天地在线 | 17.06 | -27.27 | +0.81 | +4.98% | 93210 | 15669.18 | 8.29% | | 603533 | 掌阅科技 | 19.83 | -64.04 | +0.94 | +4.98% | 225433 | 43914.52 | 5.14% | | 301372 | 科净源 | 31.19 | -49.51 | +1.47 | +4.95% | 9754 | 2986.01 | 2.37% | | 601600 | 中国铝业 | 8.50 | 9.94 | +0.40 | +4.94% | 2141361 | 178339.2 | 1.62% | | 688520 | 神州细胞 | 38.06 | -22.26 | +1.79 | +4.94% | 31789.01 | 11865.94 | 0.71% | | 002405 | 四维图新 | 6.69 | 142.14 | +0.31 | +4.86% | 472218 | 31174.26 | 2.00% | | 688280 | 精进电动 | 5.19 | 291.76 | +0.24 | +4.85% | 85703.29 | 4384.429 | 1.65% | | 688068 | 热景生物 | 125.62 | -47.23 | +5.78 | +4.82% | 52880.18 | 64171.16 | 5.70% | | 002819 | 东方中科 | 21.19 | -43.12 | +0.97 | +4.80% | 22407 | 4659.86 | 0.94% | | 600657 | 信达地产 | 2.43 | -0.85 | +0.11 | +4.74% | 273584 | 6496.25 | 0.96% | | 002373 | 千方科技 | 7.36 | 227.17 | +0.33 | +4.69% | 187791 | 13606.08 | 1.36% | | 688687 | 凯因科技 | 16.98 | 262.35 | +0.76 | +4.69% | 24870.59 | 4142.618 | 1.45% | | 300896 | 爱美客 | 89.90 | 23.75 | +4.01 | +4.67% | 30440 | 26778.68 | 1.49% | | 688651 | 盛邦安全 | 23.67 | -35.72 | +1.05 | +4.64% | 15252.41 | 3587.28 | 4.70% | | 000605 | 渤海股份 | 5.64 | 218.65 | +0.25 | +4.64% | 35121 | 1937.42 | 1.00% | | 002410 | 广联达 | 8.59 | 34.65 | +0.38 | +4.63% | 298168 | 25257.18 | 1.90% | | 000402 | 金融街 | 2.51 | -1.61 | +0.11 | +4.58% | 389064 | 9522.689 | 1.30% | | 300318 | 博晖创新 | 4.61 | -39.58 | +0.20 | +4.54% | 77480 | 3505.32 | 0.98% | | 688316 | 青云科技 | 55.04 | -45.86 | +2.38 | +4.52% | 30459.37 | 16657.08 | 6.36% | | 603598 | 引力传媒 | 16.91 | 228.37 | +0.73 | +4.51% | 133892 | 22262.47 | 4.97% | | 300229 | 拓尔思 | 14.02 | -35.17 | +0.60 | +4.47% | 279236 | 38768.19 | 3.20% | | 300858 | 科拓生物 | 14.63 | 43.25 | +0.62 | +4.43% | 31356 | 4531.63 | 1.60% | | 601908 | 京运通 | 3.07 | -4.82 | +0.13 | +4.42% | 447219 | 13541.92 | 1.85% | | 603803 | 瑞斯康达 | 11.62 | -268.23 | +0.49 | +4.40% | 157811 | 18181.09 | 3.71% | | 300364 | 中文在线 | 25.40 | -29.43 | +1.07 | +4.40% | 510516 | 127167.6 | 7.72% | | 300895 | 铜牛信息 | 51.29 | -100.58 | +2.16 | +4.40% | 49953 | 25464.16 | 3.60% | | 601588 | 北辰实业 | 1.67 | -1.98 | +0.07 | +4.37% | 268190 | 4382.16 | 1.01% | | 300213 | 佳讯飞鸿 | 6.21 | -26.20 | +0.26 | +4.37% | 119355 | 7260.5 | 2.16% | | 920508 | 殷图网联 | 14.10 | 332.62 | +0.59 | +4.37% | 4265 | 588.8248 | 1.34% | | 600489 | 中金黄金 | 20.82 | 16.08 | +0.87 | +4.36% | 593904 | 120579.8 | 1.23% | | 300419 | ST浩丰 | 7.42 | -25.10 | +0.31 | +4.36% | 76858 | 5616.48 | 2.09% | | 600588 | 用友网络 | 9.84 | -24.44 | +0.41 | +4.35% | 567657 | 55391.35 | 1.66% | | 600266 | 城建发展 | 4.12 | -30.36 | +0.17 | +4.30% | 259874 | 10507.72 | 1.21% | | 600743 | 华远控股 | 2.19 | -50.60 | +0.09 | +4.29% | 255985 | 5525.47 | 1.09% | | 600463 | 空港股份 | 7.80 | -23.58 | +0.32 | +4.28% | 23321 | 1785.41 | 0.78% | | 603138 | 海量数据 | 13.86 | -57.06 | +0.56 | +4.21% | 55425 | 7616.84 | 1.92% | | 002462 | 嘉事堂 | 11.42 | 32.24 | +0.46 | +4.20% | 32874 | 3696.22 | 1.13% | | 688111 | 金山办公 | 237.14 | 30.32 | +9.54 | +4.19% | 109202.1 | 254943.3 | 2.35% | | 002065 | 东华软件 | 7.26 | 48.08 | +0.29 | +4.16% | 361738 | 25949.02 | 1.24% | | 002963 | 豪尔赛 | 19.04 | -26.08 | +0.76 | +4.16% | 27918 | 5174.54 | 2.27% | | 000931 | 中关村 | 4.27 | 202.58 | +0.17 | +4.15% | 87412 | 3660.44 | 1.16% | | 300608 | 思特奇 | 10.05 | -19.26 | +0.40 | +4.15% | 109368 | 10836.77 | 3.59% | | 603123 | 翠微股份 | 8.15 | -15.17 | +0.32 | +4.09% | 110361 | 8841.32 | 1.69% | | 600791 | 京能置业 | 8.31 | -3.32 | +0.32 | +4.01% | 154664 | 12493.12 | 3.42% | | 300851 | 交大思诺 | 22.64 | 24.12 | +0.87 | +4.00% | 9847 | 2188.66 | 1.74% | | 600715 | 文投控股 | 1.57 | -100.95 | +0.06 | +3.97% | 292441 | 4494.34 | 1.02% | | 002153 | 石基信息 | 7.85 | -130.97 | +0.30 | +3.97% | 176268 | 13670.86 | 1.10% | | 002659 | 凯文教育 | 3.93 | -135.80 | +0.15 | +3.97% | 91342 | 3510.6 | 1.53% | | 300788 | 中信出版 | 23.96 | 38.80 | +0.91 | +3.95% | 19112 | 4486.32 | 1.01% | | 300965 | 恒宇信通 | 41.68 | 90.78 | +1.58 | +3.94% | 5869 | 2403.36 | 1.07% | | 002467 | 二六三 | 4.76 | -20.94 | +0.18 | +3.93% | 687216 | 32288.32 | 5.03% | | 300150 | 世纪瑞尔 | 3.98 | 61.18 | +0.15 | +3.92% | 56265 | 2183.63 | 1.21% | | 688078 | 龙软科技 | 22.08 | -22.85 | +0.83 | +3.91% | 6408.6 | 1384.593 | 0.88% | | 002413 | 雷科防务 | 9.34 | -187.00 | +0.35 | +3.89% | 369865 | 33850.2 | 2.86% | | 003005 | 竞业达 | 12.58 | -332.52 | +0.47 | +3.88% | 122958 | 14687.87 | 9.68% | | 300552 | 万集科技 | 22.22 | -30.38 | +0.83 | +3.88% | 22961 | 5027.17 | 1.66% | | 002755 | 奥赛康 | 14.82 | 51.65 | +0.55 | +3.85% | 96892 | 14139.51 | 1.04% | | 600536 | 中国软件 | 29.70 | -803.76 | +1.10 | +3.85% | 190379 | 55995.9 | 2.26% | | 300365 | 恒华科技 | 4.60 | -11.24 | +0.17 | +3.84% | 77657 | 3508.08 | 1.52% | | 300251 | 光线传媒 | 12.73 | -116.57 | +0.47 | +3.83% | 710639.1 | 89181.6 | 2.56% | | 300496 | 中科创达 | 61.43 | 61.67 | +2.26 | +3.82% | 118458 | 72087.59 | 3.21% | | 300887 | 谱尼测试 | 7.07 | -18.87 | +0.26 | +3.82% | 49033 | 3409.45 | 1.35% | | 000882 | 华联股份 | 1.36 | -11.13 | +0.05 | +3.82% | 725107.1 | 9626.14 | 2.65% | | 002707 | 众信旅游 | 4.92 | -2407.74 | +0.18 | +3.80% | 150662 | 7254.04 | 1.74% | | 002368 | 太极股份 | 14.49 | -10.20 | +0.53 | +3.80% | 123805 | 17820.76 | 2.00% | | 300444 | 双杰电气 | 11.50 | 19.86 | +0.42 | +3.79% | 196916 | 22359.66 | 3.14% | | 300485 | 赛升药业 | 9.86 | -229.04 | +0.36 | +3.79% | 116547 | 11249.22 | 4.26% | | 300513 | 恒实科技 | 7.14 | -3.22 | +0.26 | +3.78% | 36833 | 2580.38 | 1.28% | | 301370 | 国科恒泰 | 8.52 | 51.18 | +0.31 | +3.78% | 22239 | 1856.79 | 0.69% | | 920808 | 曙光数创 | 82.59 | 798.94 | +2.99 | +3.76% | 34573 | 28555.16 | 1.78% | | 688369 | 致远互联 | 19.65 | -9.85 | +0.71 | +3.75% | 28877.32 | 5627.722 | 2.51% | | 000802 | 北京文化 | 3.88 | -13.23 | +0.14 | +3.74% | 382703 | 14914.85 | 5.35% | | 601089 | 福元医药 | 17.49 | 19.34 | +0.63 | +3.74% | 33450 | 5749.06 | 0.70% | | 603392 | 万泰生物 | 28.89 | -94.03 | +1.04 | +3.73% | 42331 | 12038.04 | 0.33% | | 688466 | 金科环境 | 12.96 | 55.45 | +0.46 | +3.68% | 6844.97 | 866.7903 | 0.56% | | 301159 | 三维天地 | 29.71 | 101.32 | +1.05 | +3.66% | 11527 | 3378.88 | 2.17% | | 300016 | 北陆药业 | 8.21 | 38.77 | +0.29 | +3.66% | 145427 | 11744.38 | 2.59% | | 600050 | 中国联通 | 4.25 | 15.35 | +0.15 | +3.66% | 2038797 | 85591.97 | 0.66% | | 300324 | 旋极信息 | 3.97 | -15.50 | +0.14 | +3.66% | 432091 | 16901.77 | 2.53% | | 300374 | 中铁装配 | 10.21 | -20.45 | +0.36 | +3.65% | 29466 | 2955.29 | 1.20% | | 920017 | 星昊医药 | 17.07 | 19.26 | +0.60 | +3.64% | 22214 | 3729.327 | 1.81% | | 002599 | 盛通股份 | 5.42 | 297.42 | +0.19 | +3.63% | 68467 | 3638.14 | 1.72% | | 000959 | 首钢股份 | 3.45 | 31.84 | +0.12 | +3.60% | 223292 | 7544.58 | 0.30% | | 920493 | 并行科技 | 117.80 | 352.77 | +4.09 | +3.60% | 21222 | 24650.84 | 4.75% | | 002279 | 久其软件 | 5.81 | 66.80 | +0.20 | +3.57% | 178115 | 10195.78 | 2.24% | | 688339 | 亿华通 | 19.42 | -7.42 | +0.66 | +3.52% | 38085.73 | 7310.258 | 1.95% | | 300315 | 掌趣科技 | 4.12 | -85.30 | +0.14 | +3.52% | 693248 | 28112.52 | 2.73% | | 688485 | 九州一轨 | 54.20 | -637.42 | +1.84 | +3.51% | 28265.43 | 15080.6 | 3.18% | | 600386 | 北巴传媒 | 3.27 | -225.83 | +0.11 | +3.48% | 60257 | 1929.25 | 0.75% | | 601888 | 中国中免 | 52.76 | 27.43 | +1.77 | +3.47% | 266175 | 138309.8 | 1.36% | | 688292 | 浩瀚深度 | 18.57 | -125.15 | +0.62 | +3.45% | 20348.66 | 3781.742 | 1.29% | | 600859 | 王府井 | 9.60 | -245.93 | +0.32 | +3.45% | 138703 | 13113.55 | 1.23% | | 688004 | 博汇科技 | 18.14 | -55.89 | +0.60 | +3.42% | 8613.438 | 1544.164 | 1.08% | | 300055 | 万邦达 | 6.06 | -21.25 | +0.20 | +3.41% | 124250 | 7395.2 | 1.96% | | 002385 | 大北农 | 3.03 | -13.70 | +0.10 | +3.41% | 693838 | 20574.53 | 2.00% | | 300542 | 新晨科技 | 11.26 | -137.50 | +0.37 | +3.40% | 37052 | 4115.7 | 1.47% | | 920819 | 颖泰生物 | 2.76 | -12.12 | +0.09 | +3.37% | 52483 | 1425.311 | 0.43% | | 920429 | 康比特 | 9.52 | 60.94 | +0.31 | +3.37% | 9276 | 868.8074 | 0.82% | | 600271 | 航天信息 | 6.76 | -18.07 | +0.22 | +3.36% | 128414 | 8530.02 | 0.69% | | 688282 | 理工导航 | 63.30 | -446.31 | +2.06 | +3.36% | 6434.53 | 4044.106 | 0.72% | | 001393 | 维通利 | 48.48 | 40.90 | +1.57 | +3.35% | 26263 | 12734.99 | 5.47% | | 600313 | 农发种业 | 5.27 | 120.16 | +0.17 | +3.33% | 133900 | 6926.791 | 1.24% | | 920879 | 基康技术 | 14.00 | 29.57 | +0.45 | +3.32% | 11351 | 1576.919 | 0.91% | | 300072 | 海新能科 | 3.43 | -14.15 | +0.11 | +3.31% | 183196 | 6158.8 | 0.79% | | 301047 | 义翘神州 | 71.00 | 54.92 | +2.26 | +3.29% | 16125 | 11266.72 | 1.35% | | 300271 | 华宇软件 | 5.07 | -19.99 | +0.16 | +3.26% | 90680 | 4530.2 | 1.13% | | 600037 | 歌华有线 | 6.38 | 131.47 | +0.20 | +3.24% | 109563 | 6872.01 | 0.79% | | 300445 | 康斯特 | 20.44 | 37.43 | +0.64 | +3.23% | 21316 | 4274.86 | 1.52% | | 300662 | 科锐国际 | 17.84 | 10.10 | +0.55 | +3.18% | 19848 | 3478.92 | 1.01% | | 600138 | 中青旅 | 6.85 | 61.74 | +0.21 | +3.16% | 68004 | 4580.55 | 0.94% | | 002721 | 金一文化 | 2.29 | 72.89 | +0.07 | +3.15% | 365451 | 8198.311 | 1.37% | | 300182 | 捷成股份 | 4.91 | 76.00 | +0.15 | +3.15% | 711543.1 | 34353.17 | 2.95% | | 600560 | 金自天正 | 10.83 | 47.93 | +0.33 | +3.14% | 16959 | 1808.69 | 0.76% | | 688272 | 富吉瑞 | 36.12 | -32.26 | +1.10 | +3.14% | 13719.25 | 4849.283 | 1.81% | | 300036 | 超图软件 | 11.24 | 114.47 | +0.34 | +3.12% | 74943 | 8312.4 | 1.68% | | 603888 | 新华网 | 17.58 | 35.95 | +0.53 | +3.11% | 79840 | 13833.82 | 1.18% | | 600299 | 安迪苏 | 7.98 | 24.69 | +0.24 | +3.10% | 112936 | 8872.52 | 0.37% | | 300005 | 探路者 | 21.44 | 220.03 | +0.64 | +3.08% | 228536 | 49302.23 | 2.61% | | 603616 | 韩建河山 | 5.70 | -92.85 | +0.17 | +3.07% | 214942 | 11879.35 | 5.59% | | 000798 | 中水渔业 | 7.39 | 36.71 | +0.22 | +3.07% | 36564 | 2657.81 | 1.00% | | 000860 | 顺鑫农业 | 10.08 | -23.44 | +0.30 | +3.07% | 72369 | 7217.22 | 0.98% | | 688058 | 宝兰德 | 21.55 | -20.67 | +0.64 | +3.06% | 6923.68 | 1473.193 | 0.91% | | 600161 | 天坛生物 | 12.17 | 24.74 | +0.36 | +3.05% | 116210 | 13932.36 | 0.59% | | 603927 | 中科软 | 13.20 | 48.90 | +0.39 | +3.04% | 93331 | 12169.92 | 1.12% | | 002612 | 朗姿股份 | 11.21 | 5.21 | +0.33 | +3.03% | 35569 | 3929.17 | 1.40% | | 920575 | *ST康乐 | 3.77 | -1.89 | +0.11 | +3.01% | 20436 | 759.1064 | 1.09% | | 600118 | 中国卫星 | 84.29 | 5871.36 | +2.45 | +2.99% | 341065 | 277737.7 | 2.88% | | 300231 | 银信科技 | 7.93 | 68.38 | +0.23 | +2.99% | 64229 | 5024.53 | 1.45% | | 600429 | 三元股份 | 4.16 | -29.33 | +0.12 | +2.97% | 85412 | 3485.49 | 0.57% | | 600031 | 三一重工 | 19.12 | 20.89 | +0.55 | +2.96% | 454817 | 85251.5 | 0.54% | | 002713 | *ST东易 | 11.20 | 278.11 | +0.32 | +2.94% | 72318 | 8016.99 | 1.37% | | 601992 | 金隅集团 | 1.41 | -10.37 | +0.04 | +2.92% | 455431 | 6311.85 | 0.55% | | 600871 | 石化油服 | 2.12 | 62.29 | +0.06 | +2.91% | 1759839 | 36467.6 | 1.30% | | 688787 | 海天瑞声 | 131.76 | 358.85 | +3.72 | +2.91% | 31428.71 | 41469.33 | 5.21% | | 603590 | 康辰药业 | 32.59 | 30.72 | +0.92 | +2.90% | 34522 | 11039.31 | 2.18% | | 002148 | 北纬科技 | 6.41 | 814.42 | +0.18 | +2.89% | 222000 | 13995.7 | 4.92% | | 605599 | 菜百股份 | 13.92 | 8.93 | +0.39 | +2.88% | 36552 | 4989.55 | 0.47% | | 300079 | 数码视讯 | 4.29 | 171.33 | +0.12 | +2.88% | 232811 | 9871.86 | 1.80% | | 688468 | 科美诊断 | 6.08 | 63.62 | +0.17 | +2.88% | 18776 | 1127.692 | 0.47% | | 000786 | 北新建材 | 17.18 | 10.20 | +0.48 | +2.87% | 218598 | 37046.61 | 1.29% | | 300810 | 中科海讯 | 24.81 | -89.03 | +0.69 | +2.86% | 12264 | 3002.02 | 1.08% | | 601068 | 中铝国际 | 4.32 | 48.25 | +0.12 | +2.86% | 74202 | 3153.72 | 0.29% | | 688349 | 三一重能 | 14.44 | 21.25 | +0.40 | +2.85% | 67794.45 | 9706.774 | 0.43% | | 920806 | 云星宇 | 10.14 | 41.30 | +0.28 | +2.84% | 15356 | 1532.396 | 0.51% | | 300003 | 乐普医疗 | 12.33 | 27.38 | +0.34 | +2.84% | 220635 | 26674.41 | 1.40% | | 688509 | 正元地信 | 4.01 | -17.55 | +0.11 | +2.82% | 31903.33 | 1267.487 | 0.83% | | 688050 | 爱博医疗 | 42.55 | 31.07 | +1.16 | +2.80% | 29294.91 | 12155.31 | 1.51% | | 603569 | 长久物流 | 5.51 | -36.78 | +0.15 | +2.80% | 36329 | 1985.68 | 0.60% | | 601618 | 中国中冶 | 2.58 | 39.62 | +0.07 | +2.79% | 970124 | 24627.39 | 0.54% | | 600100 | 同方股份 | 7.02 | 70.95 | +0.19 | +2.78% | 235399 | 16351.03 | 0.70% | | 301668 | 昊创瑞通 | 31.24 | 43.05 | +0.84 | +2.76% | 5514 | 1704.61 | 2.27% | | 600578 | 京能电力 | 5.98 | 11.29 | +0.16 | +2.75% | 673456.9 | 40044.76 | 1.01% | | 300418 | 昆仑万维 | 51.80 | -38.35 | +1.38 | +2.74% | 1171255 | 592540 | 10.12% | | 300075 | 数字政通 | 10.54 | -17.45 | +0.28 | +2.73% | 90265 | 9406 | 1.72% | | 603859 | 能科科技 | 46.47 | 50.38 | +1.22 | +2.70% | 88735 | 41114.42 | 3.63% | | 301265 | 华新科技 | 26.34 | 97.85 | +0.69 | +2.69% | 48216 | 12791.72 | 1.97% | | 300674 | 宇信科技 | 14.97 | 25.14 | +0.39 | +2.67% | 75416 | 11184.83 | 1.07% | | 002453 | 华软科技 | 4.23 | -12.56 | +0.11 | +2.67% | 91743 | 3845.44 | 1.52% | | 688597 | 煜邦电力 | 6.93 | 49.43 | +0.18 | +2.67% | 34928.1 | 2387.675 | 1.04% | | 300287 | 飞利信 | 3.87 | -35.24 | +0.10 | +2.65% | 625194 | 23913.4 | 4.73% | | 002383 | 合众思壮 | 6.98 | -32.20 | +0.18 | +2.65% | 76792 | 5266.25 | 1.04% | | 002362 | 汉王科技 | 15.56 | -16.95 | +0.40 | +2.64% | 34470 | 5303.36 | 1.66% | | 300383 | 光环新网 | 13.30 | -29.67 | +0.34 | +2.62% | 586715 | 77678.73 | 3.27% | | 688015 | 交控科技 | 16.04 | 19.52 | +0.41 | +2.62% | 7235.099 | 1139.648 | 0.38% | | 603060 | 国检集团 | 5.48 | 35.70 | +0.14 | +2.62% | 49565 | 2677.18 | 0.62% | | 002186 | 全聚德 | 8.70 | 258.79 | +0.22 | +2.59% | 22017 | 1890.12 | 0.72% | | 601991 | 大唐发电 | 6.74 | 15.51 | +0.17 | +2.59% | 4716693 | 314484.8 | 3.80% | | 301293 | 三博脑科 | 50.46 | 170.66 | +1.25 | +2.54% | 46282 | 22978.85 | 2.25% | | 920579 | 机科股份 | 15.78 | -36.73 | +0.39 | +2.53% | 6466 | 1012.445 | 1.45% | | 002987 | 京北方 | 9.81 | 33.39 | +0.24 | +2.51% | 83455 | 8086.11 | 0.82% | | 603860 | 中公高科 | 24.55 | 35.09 | +0.60 | +2.51% | 7515 | 1816.72 | 1.13% | | 300449 | 汉邦高科 | 6.97 | -34.67 | +0.17 | +2.50% | 65804 | 4550.46 | 1.70% | | 920592 | 华信永道 | 21.70 | -45.65 | +0.52 | +2.46% | 16615 | 3523.454 | 3.30% | | 002649 | 博彦科技 | 8.36 | 112.19 | +0.20 | +2.45% | 76025 | 6306.94 | 1.42% | | 301598 | 博科测试 | 50.25 | 23.83 | +1.20 | +2.45% | 2867 | 1423.52 | 1.59% | | 001210 | 金房能源 | 20.34 | 23.26 | +0.48 | +2.42% | 26652 | 5362.25 | 2.80% | | 688568 | 中科星图 | 39.20 | -225.94 | +0.92 | +2.40% | 77645.62 | 29993.61 | 0.96% | | 688326 | 经纬恒润 | 69.58 | 195.30 | +1.63 | +2.40% | 9155.858 | 6324.317 | 0.82% | | 002310 | 东方新能 | 2.14 | -151.35 | +0.05 | +2.39% | 545715 | 11591.13 | 1.24% | | 000151 | 中成股份 | 9.46 | 8.38 | +0.22 | +2.38% | 48159 | 4503.43 | 1.56% | | 301120 | 新特电气 | 15.48 | 180.47 | +0.36 | +2.38% | 40141 | 6177.86 | 1.78% | | 600085 | 同仁堂 | 23.67 | 30.10 | +0.55 | +2.38% | 72158 | 16846.91 | 0.53% | | 601016 | 节能风电 | 3.45 | 45.35 | +0.08 | +2.37% | 948147.1 | 32499.38 | 1.57% | | 301153 | 中科江南 | 16.57 | 48.49 | +0.38 | +2.35% | 31902 | 5221.89 | 0.96% | | 300157 | 新锦动力 | 3.95 | -44.18 | +0.09 | +2.33% | 621456 | 23373.48 | 8.64% | | 300406 | 九强生物 | 11.43 | 31.58 | +0.26 | +2.33% | 31216 | 3515.73 | 0.74% | | 001280 | 中国铀业 | 62.20 | 74.82 | +1.41 | +2.32% | 44159 | 27078.52 | 2.54% | | 601949 | 中国出版 | 4.86 | 16.08 | +0.11 | +2.32% | 79336 | 3812.46 | 0.42% | | 300958 | 建工修复 | 11.10 | -17.81 | +0.25 | +2.30% | 24219 | 2649.89 | 2.66% | | 600980 | 北矿科技 | 17.56 | 26.77 | +0.39 | +2.27% | 16500 | 2857.77 | 0.87% | | 600977 | 中国电影 | 14.06 | 183.18 | +0.31 | +2.25% | 477659 | 67003.96 | 2.56% | | 300719 | 安达维尔 | 11.35 | -254.72 | +0.25 | +2.25% | 21376 | 2392.35 | 1.19% | | 600855 | 航天长峰 | 13.30 | -37.54 | +0.29 | +2.23% | 54541 | 7108.8 | 1.17% | | 603613 | 国联股份 | 18.42 | 10.01 | +0.40 | +2.22% | 70239 | 12816.13 | 0.97% | | 920160 | 北矿检测 | 19.61 | 26.41 | +0.42 | +2.19% | 2328 | 452.0647 | 0.91% | | 301571 | 国科天成 | 68.67 | 57.09 | +1.47 | +2.19% | 50633 | 34516.8 | 4.25% | | 688400 | 凌云光 | 57.19 | 79.18 | +1.22 | +2.18% | 116638.8 | 67510.48 | 2.53% | | 688236 | 春立医疗 | 15.08 | 20.94 | +0.32 | +2.17% | 13056.34 | 1939.622 | 0.45% | | 688198 | 佰仁医疗 | 87.21 | 59.34 | +1.85 | +2.17% | 4697.18 | 4049.603 | 0.34% | | 688051 | 佳华科技 | 22.64 | -13.70 | +0.48 | +2.17% | 5033.07 | 1111.14 | 0.65% | | 600195 | 中牧股份 | 6.14 | 47.69 | +0.13 | +2.16% | 38072 | 2305.77 | 0.37% | | 002933 | 新兴装备 | 26.15 | 115.11 | +0.55 | +2.15% | 6985 | 1809.01 | 0.60% | | 688169 | 石头科技 | 99.13 | 18.11 | +2.08 | +2.14% | 42703.76 | 42122.33 | 1.65% | | 301508 | 中机认检 | 23.03 | 34.21 | +0.48 | +2.13% | 5932 | 1351.37 | 1.01% | | 601226 | 华电科工 | 6.24 | 38.81 | +0.13 | +2.13% | 74621 | 4601.6 | 0.64% | | 688500 | 慧辰股份 | 40.88 | -62.49 | +0.84 | +2.10% | 12889.6 | 5229.046 | 1.72% | | 301276 | 嘉曼服饰 | 25.42 | 29.62 | +0.52 | +2.09% | 13120 | 3317.95 | 1.82% | | 301085 | 亚康股份 | 61.91 | -39.56 | +1.25 | +2.06% | 18732 | 11602.97 | 3.13% | | 300045 | 华力创通 | 16.92 | -175.72 | +0.34 | +2.05% | 108805 | 18096.83 | 2.08% | | 600764 | 中国海防 | 18.02 | 111.22 | +0.36 | +2.04% | 28667 | 5119.64 | 0.40% | | 688562 | 航天软件 | 14.74 | -231.30 | +0.29 | +2.01% | 21794.15 | 3187.464 | 0.54% | | 688569 | 铁科轨道 | 16.83 | 21.18 | +0.33 | +2.00% | 4590.87 | 760.3534 | 0.22% | | 920184 | 国源科技 | 11.39 | 69.84 | +0.22 | +1.97% | 13473 | 1512.126 | 1.51% | | 920122 | 中纺标 | 24.44 | 95.68 | +0.47 | +1.96% | 9393 | 2242.704 | 2.51% | | 688201 | ST信安 | 7.32 | 74.67 | +0.14 | +1.95% | 17484.92 | 1266.96 | 0.55% | | 688080 | 映翰通 | 38.32 | 20.75 | +0.73 | +1.94% | 9553.18 | 3649.099 | 1.30% | | 920703 | 广厦环能 | 9.55 | 18.53 | +0.18 | +1.92% | 2477 | 233.8696 | 0.32% | | 002738 | 中矿资源 | 54.21 | 47.09 | +1.02 | +1.92% | 216808 | 115373.1 | 3.05% | | 603025 | 大豪科技 | 13.90 | 19.91 | +0.26 | +1.91% | 74844 | 10338.04 | 0.67% | | 300296 | 利亚德 | 5.35 | 58.58 | +0.10 | +1.90% | 356215 | 18877.68 | 1.54% | | 600860 | 京城股份 | 8.20 | -60.72 | +0.15 | +1.86% | 33048 | 2687.41 | 0.74% | | 600916 | 中国黄金 | 7.15 | 39.43 | +0.13 | +1.85% | 197870 | 13939.66 | 1.18% | | 601766 | 中国中车 | 5.50 | 11.69 | +0.10 | +1.85% | 971936 | 52794.09 | 0.40% | | 300935 | 盈建科 | 25.96 | -23.94 | +0.47 | +1.84% | 12345 | 3189.13 | 2.05% | | 001220 | 世盟股份 | 28.55 | 21.35 | +0.51 | +1.82% | 4403 | 1242.5 | 1.95% | | 301380 | 挖金客 | 26.88 | 73.12 | +0.47 | +1.78% | 10104 | 2718.16 | 1.23% | | 300384 | 三联虹普 | 12.07 | 20.40 | +0.21 | +1.77% | 18823 | 2245.15 | 0.85% | | 001213 | 中铁特货 | 3.47 | 41.17 | +0.06 | +1.76% | 52201 | 1793.55 | 0.12% | | 300455 | 航天智装 | 21.42 | -84.38 | +0.37 | +1.76% | 52915 | 11161.33 | 0.75% | | 300011 | 鼎汉技术 | 5.81 | -230.58 | +0.10 | +1.75% | 28110 | 1613.64 | 0.55% | | 600361 | 创新新材 | 3.49 | 15.42 | +0.06 | +1.75% | 294988 | 10181.98 | 0.79% | | 603871 | 嘉友国际 | 11.33 | 12.84 | +0.19 | +1.71% | 66433 | 7389.26 | 0.49% | | 001391 | 国货航 | 4.18 | 20.60 | +0.07 | +1.70% | 147858 | 6103.84 | 0.97% | | 002350 | 北京科锐 | 14.94 | 403.68 | +0.25 | +1.70% | 109412 | 16211.73 | 2.06% | | 300825 | 阿尔特 | 12.15 | -24.27 | +0.20 | +1.67% | 177752 | 22050.28 | 3.67% | | 601390 | 中国中铁 | 4.28 | 4.95 | +0.07 | +1.66% | 754976 | 31917.43 | 0.37% | | 000839 | 国安股份 | 2.49 | 111.52 | +0.04 | +1.63% | 314864 | 7755.07 | 0.80% | | 688009 | 中国通号 | 4.98 | 14.46 | +0.08 | +1.63% | 189028.1 | 9327.252 | 0.22% | | 600905 | 三峡能源 | 3.74 | 46.33 | +0.06 | +1.63% | 604324 | 22356.43 | 0.21% | | 002573 | 清新环境 | 3.12 | -10.80 | +0.05 | +1.63% | 53464 | 1647.55 | 0.38% | | 605069 | 正和生态 | 13.13 | -13.10 | +0.21 | +1.63% | 36277 | 4817.97 | 1.71% | | 002780 | 三夫户外 | 12.71 | 29.46 | +0.20 | +1.60% | 25952 | 3241.54 | 1.99% | | 002271 | 东方雨虹 | 11.44 | 84.67 | +0.18 | +1.60% | 196930 | 22368.54 | 1.03% | | 600166 | 福田汽车 | 3.20 | 17.72 | +0.05 | +1.59% | 692130 | 22045.68 | 0.87% | | 601868 | 中国能建 | 2.57 | 20.01 | +0.04 | +1.58% | 1774760 | 45145.26 | 0.55% | | 600435 | 北方导航 | 10.94 | 136.01 | +0.17 | +1.58% | 101863 | 11057 | 0.67% | | 601988 | 中国银行 | 5.80 | 7.62 | +0.09 | +1.58% | 1647198 | 94504.73 | 0.08% | | 002151 | 北斗星通 | 30.94 | -78.50 | +0.48 | +1.58% | 78395 | 23922.51 | 1.77% | | 920047 | 诺思兰德 | 22.65 | -107.31 | +0.35 | +1.57% | 82643 | 18213.44 | 4.59% | | 002658 | 雪迪龙 | 7.38 | 30.25 | +0.11 | +1.51% | 29996 | 2194.68 | 0.84% | | 002771 | 真视通 | 13.52 | -46.50 | +0.20 | +1.50% | 74687 | 10091.46 | 4.37% | | 000729 | 燕京啤酒 | 10.91 | 17.29 | +0.16 | +1.49% | 174346 | 18832.31 | 0.69% | | 300166 | 东方国信 | 16.44 | -85.44 | +0.24 | +1.48% | 716152 | 118473.5 | 7.91% | | 300773 | 拉卡拉 | 15.13 | 9.88 | +0.22 | +1.48% | 197009 | 29478.48 | 1.92% | | 003007 | 直真科技 | 38.47 | 195.48 | +0.55 | +1.45% | 15350 | 5916.43 | 2.11% | | 601728 | 中国电信 | 5.65 | 16.32 | +0.08 | +1.44% | 701562 | 39352.11 | 0.09% | | 301175 | 中科环保 | 4.97 | 18.75 | +0.07 | +1.43% | 86757 | 4270.99 | 1.40% | | 300797 | 钢研纳克 | 12.81 | 30.04 | +0.18 | +1.43% | 18627 | 2366.56 | 0.49% | | 300579 | 数字认证 | 21.04 | -68.35 | +0.29 | +1.40% | 35991 | 7560.54 | 1.38% | | 300688 | 创业黑马 | 26.60 | -81.50 | +0.36 | +1.37% | 45692 | 12106.61 | 3.08% | | 600056 | 中国医药 | 9.12 | 28.25 | +0.12 | +1.33% | 104636 | 9424.67 | 0.70% | | 688729 | 屹唐股份 | 38.07 | 183.69 | +0.50 | +1.33% | 727708.9 | 285048.3 | 4.16% | | 601939 | 建设银行 | 10.02 | 7.67 | +0.13 | +1.31% | 752886 | 74803.46 | 0.78% | | 600288 | 大恒科技 | 17.00 | 45.40 | +0.22 | +1.31% | 783760 | 135057.7 | 17.94% | | 601669 | 中国电建 | 4.66 | 8.60 | +0.06 | +1.30% | 570081 | 26408.8 | 0.44% | | 300477 | ST合纵 | 2.33 | -2.78 | +0.03 | +1.30% | 80207 | 1845.09 | 0.81% | | 301162 | 国能日新 | 39.80 | 54.22 | +0.50 | +1.27% | 14727 | 5843.21 | 1.23% | | 600258 | 首旅酒店 | 11.33 | 15.10 | +0.14 | +1.25% | 92649 | 10388.9 | 0.83% | | 001259 | 利仁科技 | 61.08 | 361.03 | +0.75 | +1.24% | 5989 | 3646.41 | 1.26% | | 601169 | 北京银行 | 4.89 | 5.04 | +0.06 | +1.24% | 1032695 | 50262.95 | 0.49% | | 301208 | 中亦科技 | 28.92 | 69.43 | +0.35 | +1.23% | 10729 | 3089.97 | 1.59% | | 601061 | 中信金属 | 10.80 | 15.14 | +0.13 | +1.22% | 73041 | 7858.351 | 0.15% | | 600062 | 华润双鹤 | 16.63 | 10.63 | +0.20 | +1.22% | 63560 | 10442.74 | 0.61% | | 000758 | 中色股份 | 5.84 | 23.83 | +0.07 | +1.21% | 219920 | 12725.96 | 1.11% | | 600528 | 中铁工业 | 6.79 | 11.03 | +0.08 | +1.19% | 63273 | 4252.3 | 0.28% | | 601111 | 中国国航 | 6.00 | 61.86 | +0.07 | +1.18% | 425753 | 25312.22 | 0.37% | | 601186 | 中国铁建 | 6.17 | 4.76 | +0.07 | +1.15% | 279638 | 17118.95 | 0.24% | | 601288 | 农业银行 | 6.18 | 7.35 | +0.07 | +1.15% | 2188162 | 134227.9 | 0.07% | | 601698 | 中国卫通 | 30.23 | 321.16 | +0.34 | +1.14% | 224748 | 66724.53 | 0.53% | | 300081 | ST恒信 | 3.66 | -5.84 | +0.04 | +1.10% | 37282 | 1361.84 | 0.62% | | 601800 | 中国交建 | 5.91 | 7.16 | +0.06 | +1.03% | 218600 | 12793.4 | 0.19% | | 603516 | 淳中科技 | 108.92 | 74.84 | +1.10 | +1.02% | 35662 | 38901.51 | 1.75% | | 603082 | 北自科技 | 38.20 | 42.44 | +0.38 | +1.00% | 25563 | 9700.88 | 6.30% | | 601117 | 中国化学 | 7.39 | 6.88 | +0.07 | +0.96% | 365864 | 26733.11 | 0.60% | | 300860 | 锋尚文化 | 25.44 | -459.84 | +0.24 | +0.95% | 10941 | 2753.6 | 1.00% | | 688570 | 天玛智控 | 14.92 | 114.52 | +0.14 | +0.95% | 7317.38 | 1081.638 | 0.39% | | 300010 | ST豆神 | 2.14 | -185.76 | +0.02 | +0.94% | 252193 | 5315.38 | 1.52% | | 002985 | 北摩高科 | 25.78 | 40.08 | +0.24 | +0.94% | 25711 | 6565.59 | 0.78% | | 688561 | 奇安信 | 25.53 | -13.85 | +0.23 | +0.91% | 83208.33 | 21355.22 | 1.22% | | 600016 | 民生银行 | 3.34 | 4.98 | +0.03 | +0.91% | 1134450 | 37581.59 | 0.32% | | 603970 | 中农立华 | 10.10 | 15.65 | +0.09 | +0.90% | 10480 | 1050.07 | 0.39% | | 300430 | *ST益通 | 4.59 | -1.32 | +0.04 | +0.88% | 59665 | 2700.48 | 2.30% | | 600968 | 海油发展 | 3.51 | 9.08 | +0.03 | +0.86% | 310744 | 10709.35 | 0.31% | | 603979 | 金诚信 | 66.40 | 16.45 | +0.56 | +0.85% | 64554 | 41692.48 | 1.03% | | 600198 | 大唐电信 | 8.52 | -227.45 | +0.07 | +0.83% | 178694 | 15144.44 | 1.37% | | 301270 | 汉仪股份 | 26.81 | 345.99 | +0.22 | +0.83% | 17820 | 4719.5 | 1.89% | | 300034 | 钢研高纳 | 16.28 | 130.02 | +0.13 | +0.80% | 55469 | 8996.24 | 0.72% | | 000065 | 北方国际 | 8.95 | 15.82 | +0.07 | +0.79% | 105158 | 9278.11 | 1.08% | | 300352 | ST信源 | 2.63 | -11.38 | +0.02 | +0.77% | 171865 | 4459.06 | 1.35% | | 601886 | 江河集团 | 7.93 | 14.53 | +0.06 | +0.76% | 15089 | 1187.76 | 0.13% | | 600015 | 华夏银行 | 6.78 | 3.98 | +0.05 | +0.74% | 307958 | 20772.12 | 0.20% | | 002542 | *ST中岩 | 1.39 | -2.67 | +0.01 | +0.72% | 312844 | 4236.58 | 1.78% | | 600008 | 首创环保 | 2.81 | 11.44 | +0.02 | +0.72% | 414302 | 11536.5 | 0.56% | | 300002 | 神州泰岳 | 8.55 | 22.92 | +0.06 | +0.71% | 786850 | 65818.62 | 4.25% | | 300200 | 高盟新材 | 9.98 | 47.79 | +0.07 | +0.71% | 106157 | 10546.59 | 2.50% | | 601336 | 新华保险 | 62.96 | 5.32 | +0.44 | +0.70% | 147402 | 91880.78 | 0.71% | | 002392 | 北京利尔 | 7.41 | 21.79 | +0.05 | +0.68% | 125021 | 9263.529 | 1.08% | | 002701 | 奥瑞金 | 4.63 | 13.79 | +0.03 | +0.65% | 151527 | 6947.689 | 0.59% | | 601816 | 京沪高铁 | 4.65 | 17.04 | +0.03 | +0.65% | 910051.1 | 42037.11 | 0.19% | | 300928 | 华安鑫创 | 26.50 | -18.07 | +0.17 | +0.65% | 5106 | 1350.95 | 1.02% | | 002893 | 京能热力 | 9.60 | 38.95 | +0.06 | +0.63% | 37839 | 3589.4 | 1.88% | | 603903 | 中持股份 | 16.25 | -45.26 | +0.10 | +0.62% | 110016 | 17660.47 | 4.31% | | 920090 | *ST同辉 | 3.32 | -10.88 | +0.02 | +0.61% | 34903 | 1130.813 | 2.59% | | 601658 | 邮储银行 | 5.03 | 6.87 | +0.03 | +0.60% | 945436.9 | 47224.35 | 0.13% | | 600900 | 长江电力 | 27.93 | 18.94 | +0.16 | +0.58% | 639655 | 177599.7 | 0.26% | | 600730 | *ST高科 | 10.67 | -48.64 | +0.06 | +0.57% | 50920 | 5394.69 | 0.87% | | 300593 | 新雷能 | 27.14 | -75.59 | +0.15 | +0.56% | 134354 | 36487.06 | 2.98% | | 688200 | 华峰测控 | 545.99 | 192.68 | +2.99 | +0.55% | 39561.66 | 217950.1 | 1.97% | | 001289 | 龙源电力 | 15.68 | 30.88 | +0.08 | +0.51% | 41878 | 6543.19 | 0.08% | | 603511 | 爱慕股份 | 12.08 | 30.76 | +0.06 | +0.50% | 11431 | 1375.2 | 0.28% | | 603986 | 兆易创新 | 666.79 | 162.77 | +3.30 | +0.50% | 543625 | 3743039 | 8.13% | | 003004 | 声迅股份 | 84.89 | -7646.75 | +0.40 | +0.47% | 37002 | 31791.48 | 5.38% | | 002439 | 启明星辰 | 13.49 | -31.12 | +0.06 | +0.45% | 224861 | 30168.67 | 3.09% | | 688563 | 航材股份 | 49.71 | 42.97 | +0.22 | +0.44% | 10299.23 | 5111.396 | 0.88% | | 601668 | 中国建筑 | 4.58 | 4.99 | +0.02 | +0.44% | 1313669 | 59686.54 | 0.32% | | 600582 | 天地科技 | 4.67 | 13.39 | +0.02 | +0.43% | 84585 | 3914.65 | 0.20% | | 301302 | 华如科技 | 24.17 | -17.70 | +0.10 | +0.42% | 37237 | 9023.1 | 2.68% | | 601398 | 工商银行 | 7.30 | 7.01 | +0.03 | +0.41% | 2320182 | 168746.3 | 0.09% | | 600511 | 国药股份 | 26.91 | 10.09 | +0.11 | +0.41% | 20957 | 5603.37 | 0.38% | | 688047 | 龙芯中科 | 150.50 | -144.44 | +0.59 | +0.39% | 70676.14 | 106896.5 | 1.76% | | 301169 | 零点有数 | 64.80 | -138.69 | +0.23 | +0.36% | 7264 | 4768.38 | 1.01% | | 600372 | 中航机载 | 11.30 | 47.69 | +0.04 | +0.36% | 203307 | 22835.19 | 0.42% | | 601985 | 中国核电 | 8.94 | 22.34 | +0.03 | +0.34% | 527297 | 46775.58 | 0.28% | | 601818 | 光大银行 | 3.05 | 4.76 | +0.01 | +0.33% | 847219.1 | 25743.02 | 0.18% | | 688033 | *ST天宜 | 6.69 | -1.69 | +0.02 | +0.30% | 13783.5 | 916.4981 | 0.25% | | 601998 | 中信银行 | 7.15 | 5.59 | +0.02 | +0.28% | 263196 | 18760.3 | 0.06% | | 688028 | 沃尔德 | 136.22 | 202.06 | +0.34 | +0.25% | 35064.85 | 48308.32 | 2.32% | | 688291 | 金橙子 | 48.71 | 64.20 | +0.11 | +0.23% | 22197.9 | 11015.08 | 2.16% | | 600058 | 五矿发展 | 11.32 | -391.30 | +0.02 | +0.18% | 95627 | 10676.18 | 0.89% | | 600861 | 北京人力 | 12.62 | 8.49 | +0.02 | +0.16% | 11623 | 1448.66 | 0.22% | | 300212 | *ST易录 | 8.83 | -2.40 | +0.01 | +0.11% | 103649 | 9176.489 | 1.48% | | 688229 | 博睿数据 | 79.06 | -35.36 | +0.08 | +0.10% | 8933.79 | 7115.93 | 2.01% | | 300541 | 先进数通 | 10.35 | 56.08 | +0.01 | +0.10% | 105585 | 10874.1 | 2.72% | | 300736 | 百邦科技 | 31.31 | -137.87 | +0.03 | +0.10% | 32411 | 10145.8 | 2.60% | | 000008 | 神州高铁 | -- | -- | -- | -- | -- | -- | -- | | 600405 | 动力源 | -- | -- | -- | -- | -- | -- | -- | | 601718 | ST际华 | 1.78 | -18.34 | 0.00 | 0.00% | 381897 | 6676.26 | 0.88% | | 601598 | 中国外运 | 5.32 | 9.40 | 0.00 | 0.00% | 55228 | 2920.79 | 0.11% | | 002051 | 中工国际 | 8.92 | 41.89 | -0.01 | -0.11% | 230802 | 20329.54 | 1.88% | | 600007 | 中国国贸 | 19.59 | 16.49 | -0.03 | -0.15% | 7389 | 1444.18 | 0.07% | | 688456 | 有研粉材 | 112.21 | 129.41 | -0.20 | -0.18% | 47022.35 | 54169.88 | 4.54% | | 601088 | 中国神华 | 42.04 | 17.68 | -0.09 | -0.21% | 186890 | 78014.79 | 0.11% | | 601628 | 中国人寿 | 37.11 | 7.24 | -0.09 | -0.24% | 154763 | 57194.11 | 0.07% | | 600683 | 京投发展 | 10.47 | -6.48 | -0.03 | -0.29% | 84058 | 8817.22 | 1.13% | | 688458 | 美芯晟 | 39.76 | -191.70 | -0.13 | -0.33% | 17455.55 | 7031.722 | 1.86% | | 688253 | 英诺特 | 54.82 | 83.61 | -0.23 | -0.42% | 5531.79 | 3048.318 | 0.40% | | 300803 | 指南针 | 83.41 | 253.72 | -0.37 | -0.44% | 113572 | 93744.27 | 1.88% | | 601136 | 首创证券 | 14.23 | 35.30 | -0.07 | -0.49% | 57259 | 8093.1 | 0.21% | | 002306 | ST云网 | 1.93 | -29.84 | -0.01 | -0.52% | 47388 | 902.65 | 0.58% | | 300302 | 同有科技 | 42.03 | 330.52 | -0.22 | -0.52% | 260697 | 112419.5 | 7.07% | | 688207 | 格灵深瞳 | 22.93 | -32.52 | -0.13 | -0.56% | 207028.4 | 48495.91 | 7.99% | | 002371 | 北方华创 | 873.33 | 113.66 | -5.10 | -0.58% | 99506 | 885350.7 | 1.37% | | 605305 | 中际联合 | 44.08 | 16.71 | -0.32 | -0.72% | 32278 | 14306.48 | 1.52% | | 600886 | 国投电力 | 13.63 | 14.68 | -0.10 | -0.73% | 195999 | 26580.78 | 0.26% | | 688256 | 寒武纪 | 1523.74 | 352.36 | -11.27 | -0.73% | 75826.69 | 1165235 | 1.21% | | 688795 | 摩尔线程 | 753.02 | -412.07 | -5.98 | -0.79% | 28586.25 | 214045.2 | 9.73% | | 600028 | 中国石化 | 4.77 | 16.22 | -0.04 | -0.83% | 1496841 | 70971.38 | 0.16% | | 601319 | 中国人保 | 7.07 | 7.34 | -0.06 | -0.84% | 714567.1 | 50036.81 | 0.20% | | 603267 | 鸿远电子 | 62.33 | 50.36 | -0.53 | -0.84% | 100536 | 63968.2 | 4.35% | | 300369 | 绿盟科技 | 6.63 | -129.30 | -0.06 | -0.90% | 573447 | 38126.91 | 7.10% | | 601881 | 中国银河 | 13.07 | 11.14 | -0.12 | -0.91% | 324676 | 42120.73 | 0.45% | | 600246 | 万通发展 | 20.60 | -54.69 | -0.19 | -0.91% | 1125055 | 232683.6 | 5.95% | | 300073 | 当升科技 | 43.83 | 29.87 | -0.42 | -0.95% | 75300 | 33054.59 | 1.49% | | 688168 | 安博通 | 59.26 | -68.96 | -0.60 | -1.00% | 21637.1 | 12912.64 | 2.00% | | 601126 | 四方股份 | 55.42 | 53.80 | -0.58 | -1.04% | 110952 | 62108.29 | 1.34% | | 601059 | 信达证券 | 16.61 | 25.16 | -0.18 | -1.07% | 42419 | 7039.92 | 0.13% | | 601995 | 中金公司 | 36.63 | 15.61 | -0.42 | -1.13% | 239701 | 88320.09 | 0.82% | | 688056 | 莱伯泰科 | 53.56 | 105.51 | -0.62 | -1.14% | 16750.29 | 9208.562 | 2.48% | | 688181 | 八亿时空 | 55.15 | 90.70 | -0.64 | -1.15% | 70896.13 | 39878.03 | 5.27% | | 601198 | 东兴证券 | 13.85 | 21.57 | -0.17 | -1.21% | 132529 | 18319.34 | 0.41% | | 600155 | 华创云信 | 5.37 | 47.04 | -0.07 | -1.29% | 202104 | 10751.64 | 0.91% | | 601898 | 中煤能源 | 12.76 | 9.53 | -0.17 | -1.31% | 254604 | 32423.77 | 0.28% | | 000969 | 安泰科技 | 20.24 | 55.73 | -0.28 | -1.36% | 245472 | 50189.48 | 2.36% | | 603377 | ST东时 | 2.87 | -2.71 | -0.04 | -1.37% | 33797 | 967.91 | 0.47% | | 000609 | *ST中迪 | 12.02 | -8.33 | -0.17 | -1.39% | 37881 | 4557.94 | 1.30% | | 300523 | 辰安科技 | 19.89 | -21.33 | -0.31 | -1.53% | 44703 | 9020.3 | 1.92% | | 300353 | 东土科技 | 20.51 | 135.51 | -0.32 | -1.54% | 123590 | 25289.46 | 2.29% | | 601857 | 中国石油 | 9.25 | 10.70 | -0.15 | -1.60% | 961031.1 | 88551.24 | 0.06% | | 300223 | 北京君正 | 231.70 | 179.95 | -4.32 | -1.83% | 237630 | 564069.8 | 5.63% | | 688790 | 昂瑞微 | 127.67 | -92.87 | -2.43 | -1.87% | 6198.69 | 8004.773 | 4.89% | | 002662 | 峰璟股份 | 3.38 | 22.36 | -0.07 | -2.03% | 150327 | 5061.91 | 1.00% | | 300661 | 圣邦股份 | 131.65 | 145.85 | -3.21 | -2.38% | 90367 | 120023.4 | 1.50% | | 000725 | 京东方A | 7.94 | 49.43 | -0.21 | -2.58% | 2.290906E+07 | 1858154 | 6.48% | | 603588 | 高能环境 | 15.44 | 19.34 | -0.41 | -2.59% | 621210 | 95596.04 | 4.08% | | 601066 | 中信建投 | 28.49 | 19.62 | -0.81 | -2.76% | 399926 | 113618.5 | 0.62% | | 002066 | 瑞泰科技 | 20.41 | -61.90 | -0.59 | -2.81% | 25488 | 5217.27 | 1.10% | | 002642 | 荣联科技 | 6.92 | 229.53 | -0.21 | -2.95% | 227101 | 15656.01 | 3.43% | | 688811 | 有研复材 | 27.35 | 191.41 | -0.99 | -3.49% | 94485.43 | 26505.55 | 10.26% | | 688652 | 京仪装备 | 222.29 | 235.63 | -8.26 | -3.58% | 63320.66 | 143267.2 | 5.24% | | 301269 | 华大九天 | 118.30 | -2968.82 | -5.11 | -4.14% | 180209 | 217647.6 | 3.30% | | 601101 | 昊华能源 | 10.73 | 27.81 | -0.57 | -5.04% | 272883 | 29578.98 | 1.90% | | 300191 | 潜能恒信 | 26.77 | 123.78 | -1.44 | -5.10% | 177352 | 46121.9 | 8.02% | | 300332 | 天壕能源 | 4.52 | -12.15 | -0.28 | -5.83% | 400614 | 17782.23 | 4.93% | | 920179 | 凯德石英 | 71.71 | 282.82 | -4.72 | -6.18% | 42199 | 31484.72 | 7.07% | | 688172 | 燕东微 | 82.40 | -257.84 | -5.90 | -6.68% | 205273.1 | 173900.6 | 1.71% | | 688411 | 海博思创 | 227.03 | 39.04 | -21.98 | -8.83% | 58395.2 | 137370 | 4.40% |
|