|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥普光电(002338)仪器仪表制造业上涨家数:9下跌家数:96平均涨幅:-2.77%平均换手:3.29%总成交额:192.89亿元 更新时间：2026-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920299 | 灿能电力 | 13.36 | 59.31 | +0.67 | +5.28% | 47518 | 6449.942 | 10.46% | | 920885 | 星辰科技 | 13.11 | 79.27 | +0.38 | +2.99% | 37821 | 4846.092 | 4.25% | | 301129 | 瑞纳智能 | 20.13 | 17.97 | +0.47 | +2.39% | 27288 | 5407.04 | 4.04% | | 601222 | 林洋能源 | 5.70 | 35.75 | +0.08 | +1.42% | 833368.9 | 48232.76 | 4.08% | | 301303 | 真兰仪表 | 12.80 | 18.83 | +0.14 | +1.11% | 44080 | 5652.33 | 1.40% | | 920651 | 天罡股份 | 19.46 | 16.95 | +0.17 | +0.88% | 8830 | 1674.02 | 2.13% | | 300360 | 炬华科技 | 11.60 | 15.49 | +0.06 | +0.52% | 73438 | 8501.9 | 1.47% | | 920407 | 驰诚股份 | 9.60 | 54.17 | +0.04 | +0.42% | 3340 | 315.6412 | 0.74% | | 300430 | *ST益通 | 3.83 | -1.07 | +0.01 | +0.26% | 86671 | 3338.54 | 3.34% | | 002121 | 科陆电子 | 4.43 | -9.37 | -0.01 | -0.23% | 254413 | 11301.76 | 1.80% | | 603556 | 海兴电力 | 22.08 | 27.17 | -0.10 | -0.45% | 37783 | 8366.392 | 0.78% | | 603100 | 川仪股份 | 18.75 | 15.09 | -0.10 | -0.53% | 43257 | 8088.672 | 0.85% | | 300445 | 康斯特 | 16.82 | 28.92 | -0.12 | -0.71% | 22209 | 3718.45 | 1.59% | | 600071 | 凤凰光学 | 14.54 | 375.47 | -0.11 | -0.75% | 30784 | 4465.099 | 1.09% | | 920396 | 常辅股份 | 16.51 | 36.22 | -0.14 | -0.84% | 15246 | 2550.982 | 3.06% | | 300286 | 安科瑞 | 18.61 | 23.80 | -0.17 | -0.91% | 61350 | 11558 | 2.96% | | 920879 | 基康技术 | 11.55 | 28.56 | -0.11 | -0.94% | 6540 | 753.6371 | 0.35% | | 688570 | 天玛智控 | 13.78 | 209.32 | -0.14 | -1.01% | 5867.11 | 807.1692 | 0.31% | | 688622 | *ST禾信 | 118.78 | -95.22 | -1.22 | -1.02% | 6841.51 | 8082.359 | 0.97% | | 300370 | 安控科技 | 1.91 | -22.73 | -0.02 | -1.04% | 182410 | 3473.19 | 1.17% | | 920260 | 中寰股份 | 7.56 | 22.27 | -0.09 | -1.18% | 4696 | 356.1816 | 0.47% | | 920504 | 博迅生物 | 16.50 | 39.15 | -0.20 | -1.20% | 2530 | 421.2211 | 1.53% | | 002857 | 三晖电气 | 15.10 | -31.07 | -0.19 | -1.24% | 22235 | 3363.89 | 1.72% | | 688115 | 思林杰 | 48.87 | 219.14 | -0.63 | -1.27% | 27342.81 | 13379.67 | 2.93% | | 688597 | 煜邦电力 | 5.42 | -59.02 | -0.07 | -1.28% | 45249.22 | 2440.419 | 1.35% | | 688616 | 西力科技 | 9.96 | 17.97 | -0.13 | -1.29% | 16978.28 | 1696.743 | 0.95% | | 002175 | *ST东智 | 2.29 | -78.98 | -0.03 | -1.29% | 109119 | 2490.86 | 0.85% | | 603297 | 永新光学 | 104.43 | 51.84 | -1.42 | -1.34% | 28322 | 29811.76 | 2.56% | | 300800 | 力合科技 | 8.07 | 169.56 | -0.11 | -1.34% | 32500 | 2610.62 | 1.39% | | 920685 | 新芝生物 | 11.66 | 24.90 | -0.16 | -1.35% | 7601 | 887.9045 | 1.37% | | 300514 | 友讯达 | 8.99 | -193.62 | -0.13 | -1.43% | 25973 | 2339.45 | 1.62% | | 300882 | 万胜智能 | 11.87 | -1713.13 | -0.18 | -1.49% | 38799 | 4665.97 | 1.46% | | 601567 | 三星电气 | 12.61 | 39.75 | -0.20 | -1.56% | 114147 | 14487.25 | 0.81% | | 002658 | 雪迪龙 | 6.72 | 31.18 | -0.11 | -1.61% | 31363 | 2112.36 | 0.87% | | 300306 | 远方信息 | 9.78 | 36.59 | -0.17 | -1.71% | 29161 | 2847.89 | 1.85% | | 300371 | 汇中股份 | 8.93 | 75.73 | -0.16 | -1.76% | 18670 | 1671.28 | 1.33% | | 300880 | 迦南智能 | 15.92 | 62.55 | -0.29 | -1.79% | 27343 | 4419.49 | 1.40% | | 920556 | 雅达股份 | 6.44 | 39.16 | -0.12 | -1.83% | 13544 | 877.5687 | 1.06% | | 300480 | 光力科技 | 25.92 | 71.00 | -0.51 | -1.93% | 137845 | 35223.62 | 5.10% | | 920476 | 海能技术 | 20.32 | 30.83 | -0.41 | -1.98% | 5195 | 1063.523 | 0.64% | | 920363 | 莱赛激光 | 8.97 | 320.96 | -0.19 | -2.07% | 6919 | 621.7366 | 0.98% | | 300667 | 必创科技 | 14.16 | -41.15 | -0.30 | -2.07% | 36244 | 5142.41 | 2.08% | | 920029 | 开发科技 | 29.95 | 15.01 | -0.66 | -2.16% | 7988 | 2408.405 | 0.40% | | 300259 | 新天科技 | 3.47 | 23.30 | -0.08 | -2.25% | 220471 | 7682.94 | 1.91% | | 301006 | 迈拓股份 | 11.88 | 30.30 | -0.28 | -2.30% | 18883 | 2257.36 | 2.19% | | 688528 | 秦川物联 | 8.48 | -12.33 | -0.20 | -2.30% | 19541.71 | 1668.349 | 1.16% | | 920035 | 精创电气 | 21.50 | 22.23 | -0.52 | -2.36% | 2355 | 509.4176 | 1.50% | | 300354 | 东华测试 | 27.65 | 42.50 | -0.68 | -2.40% | 48500 | 13605.51 | 5.81% | | 300897 | 山科智能 | 14.25 | 7117.07 | -0.37 | -2.53% | 17302 | 2455.11 | 1.49% | | 002767 | 先锋电子 | 14.44 | 90.26 | -0.38 | -2.56% | 28379 | 4088.9 | 2.18% | | 002338 | 奥普光电 | 37.36 | 66.40 | -0.99 | -2.58% | 39677 | 14861.6 | 1.65% | | 300066 | 三川智慧 | 4.05 | 528.89 | -0.11 | -2.64% | 121202 | 4938.91 | 1.20% | | 300417 | 南华仪器 | 10.24 | 641.40 | -0.28 | -2.66% | 34584 | 3546.11 | 3.94% | | 603275 | 众辰科技 | 34.29 | 28.04 | -0.99 | -2.81% | 9170 | 3160.215 | 2.04% | | 002849 | 威星智能 | 14.13 | 841.25 | -0.42 | -2.89% | 74239 | 10522.8 | 3.39% | | 300838 | 浙江力诺 | 12.24 | -94.56 | -0.37 | -2.93% | 27767 | 3407.56 | 2.73% | | 300720 | 海川智能 | 47.30 | 944.35 | -1.47 | -3.01% | 76372 | 35726.4 | 4.15% | | 301528 | 多浦乐 | 49.26 | 54.80 | -1.62 | -3.18% | 9983 | 4894.14 | 2.16% | | 688671 | 碧兴物联 | 19.25 | -18.82 | -0.64 | -3.22% | 9204.75 | 1779.58 | 1.71% | | 301510 | 固高科技 | 27.18 | 65.13 | -0.91 | -3.24% | 105632 | 28802.24 | 2.78% | | 300137 | 先河环保 | 7.26 | -57.68 | -0.25 | -3.33% | 130406 | 9470.271 | 2.47% | | 688283 | 坤恒顺维 | 22.51 | 82.12 | -0.78 | -3.35% | 13384.15 | 3009.022 | 1.10% | | 300515 | 三德科技 | 14.93 | 13.91 | -0.52 | -3.37% | 36280 | 5441.59 | 1.80% | | 301421 | 波长光电 | 56.44 | 109.16 | -2.07 | -3.54% | 30732 | 17323.8 | 5.06% | | 603700 | 宁水集团 | 10.50 | 33.72 | -0.39 | -3.58% | 55908 | 5912.976 | 2.80% | | 920961 | 创远信科 | 18.49 | -98.66 | -0.69 | -3.60% | 20590 | 3823.056 | 1.83% | | 300203 | 聚光科技 | 11.39 | -20.91 | -0.44 | -3.72% | 114474 | 13208.52 | 2.55% | | 688160 | 步科股份 | 105.62 | 97.94 | -4.18 | -3.81% | 20848.85 | 22236.39 | 2.28% | | 688010 | 福光股份 | 21.80 | -142.94 | -0.89 | -3.92% | 30934.39 | 6737.951 | 1.93% | | 300165 | 天瑞仪器 | 4.57 | -12.73 | -0.19 | -3.99% | 150719 | 6965.57 | 3.58% | | 603416 | 信捷电气 | 42.14 | 22.92 | -1.80 | -4.10% | 23679 | 10101.2 | 1.70% | | 688056 | 莱伯泰科 | 36.40 | 93.04 | -1.56 | -4.11% | 7109.92 | 2596.99 | 1.05% | | 603662 | 柯力传感 | 54.20 | 47.74 | -2.33 | -4.12% | 128855 | 69681.4 | 4.59% | | 920405 | 海希通讯 | 13.82 | 31.71 | -0.60 | -4.16% | 6991 | 970.1363 | 0.66% | | 301689 | 电科思仪 | 47.57 | 94.76 | -2.08 | -4.19% | 81170 | 38203.95 | 14.10% | | 688337 | 普源精电 | 33.23 | 70.01 | -1.46 | -4.21% | 30293.05 | 10009.94 | 1.63% | | 688768 | 容知日新 | 47.65 | 19572.78 | -2.13 | -4.28% | 10288.66 | 4945.361 | 1.18% | | 300557 | 理工光科 | 19.56 | 68.68 | -0.89 | -4.35% | 29629 | 5857.68 | 1.90% | | 300466 | 赛摩智能 | 7.85 | -234.45 | -0.36 | -4.38% | 153848 | 12140.52 | 3.34% | | 001266 | 宏英智能 | 34.30 | 72.60 | -1.58 | -4.40% | 22855 | 7880.75 | 3.93% | | 920509 | 同惠电子 | 19.27 | 39.00 | -0.89 | -4.41% | 21818 | 4230.596 | 2.60% | | 002980 | 华盛昌 | 67.20 | 48.77 | -3.12 | -4.44% | 110866 | 73164.6 | 10.95% | | 688320 | 禾川科技 | 28.65 | -281.95 | -1.34 | -4.47% | 51481.22 | 14808.66 | 3.41% | | 300567 | 精测电子 | 114.49 | 516.91 | -5.50 | -4.58% | 134419 | 154250.2 | 5.92% | | 688610 | 埃科光电 | 71.76 | 57.41 | -3.45 | -4.59% | 25309.63 | 18101.9 | 4.42% | | 002747 | 埃斯顿 | 28.46 | 132.83 | -1.39 | -4.66% | 491619 | 141712.8 | 6.27% | | 688127 | 蓝特光学 | 42.13 | 30.19 | -2.08 | -4.70% | 61455.48 | 25922.74 | 1.51% | | 688112 | 鼎阳科技 | 58.53 | 50.60 | -2.92 | -4.75% | 41408.41 | 23923.37 | 2.59% | | 688698 | 伟创电气 | 42.48 | 42.88 | -2.12 | -4.75% | 64618.17 | 27698.49 | 3.01% | | 688628 | 优利德 | 63.61 | 31.61 | -3.18 | -4.76% | 35301.08 | 22268.18 | 3.14% | | 002979 | 雷赛智能 | 50.00 | 43.36 | -2.50 | -4.76% | 125057 | 63021.7 | 5.58% | | 688600 | 皖仪科技 | 25.85 | 37.09 | -1.30 | -4.79% | 26310.88 | 6840.91 | 1.95% | | 300007 | 汉威科技 | 36.50 | 74.50 | -1.85 | -4.82% | 173936 | 64439.94 | 6.08% | | 300572 | 安车检测 | 21.75 | -22.05 | -1.16 | -5.06% | 54256 | 11988.93 | 2.40% | | 920779 | 武汉蓝电 | 26.50 | 38.10 | -1.43 | -5.12% | 26056 | 7148.813 | 13.01% | | 688583 | 思看科技 | 70.69 | 234.28 | -3.91 | -5.24% | 16584.75 | 11790.33 | 3.85% | | 300553 | 集智股份 | 37.62 | -904.48 | -2.19 | -5.50% | 39598 | 14911.8 | 4.65% | | 920096 | 嘉晨智能 | 30.86 | 28.16 | -1.84 | -5.63% | 14716 | 4569.764 | 9.08% | | 300862 | 蓝盾光电 | 29.39 | -95.82 | -1.91 | -6.10% | 140487 | 41166.99 | 9.25% | | 301682 | 宏明电子 | 95.31 | 50.36 | -6.65 | -6.52% | 48868 | 46562.87 | 16.08% | | 688502 | 茂莱光学 | 350.88 | 1622.96 | -26.01 | -6.90% | 10407.62 | 37194.77 | 1.97% | | 002058 | 紫竹高科 | 20.31 | 105.41 | -1.57 | -7.18% | 180146 | 37232.36 | 12.57% | | 688686 | 奥普特 | 161.50 | 83.94 | -12.68 | -7.28% | 35761.38 | 59059.8 | 2.93% | | 300112 | 万讯自控 | 7.31 | -47.85 | -0.58 | -7.35% | 432088 | 31924.76 | 15.85% | | 688808 | 联讯仪器 | 748.00 | 54.57 | -72.00 | -8.78% | 40752.09 | 301593.3 | 13.41% |
|