|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥普光电(002338)吉林省上涨家数:10下跌家数:37平均涨幅:-1.29%平均换手:2.72%总成交额:63.86亿元 更新时间：2026-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600697 | 欧亚集团 | 11.91 | -37.06 | +0.38 | +3.30% | 258237 | 30434.41 | 16.62% | | 300396 | ST迪瑞 | 7.30 | -11.42 | +0.19 | +2.67% | 36444 | 2668.66 | 1.34% | | 000420 | 吉林化纤 | 3.85 | 779.35 | +0.08 | +2.12% | 1704503 | 66328.87 | 6.93% | | 920077 | 吉林碳谷 | 12.58 | 45.20 | +0.20 | +1.62% | 63385 | 8018.767 | 2.10% | | 002501 | *ST利源 | 1.11 | -25.95 | +0.01 | +0.91% | 370791 | 4084.48 | 1.05% | | 600333 | 长春燃气 | 5.69 | 173.46 | +0.04 | +0.71% | 233246 | 13186.19 | 3.83% | | 601518 | 吉林高速 | 2.90 | 11.79 | +0.02 | +0.69% | 174277 | 5020.71 | 0.92% | | 600148 | 长春一东 | 14.69 | 112.26 | +0.10 | +0.69% | 102823 | 15080.51 | 7.27% | | 600365 | ST通葡 | 2.55 | -12.05 | +0.01 | +0.39% | 15988 | 403.3387 | 0.36% | | 000875 | 电投绿能 | 4.31 | 135.48 | +0.01 | +0.23% | 324871 | 14031.03 | 0.97% | | 000686 | 东北证券 | 7.18 | 11.99 | -0.04 | -0.55% | 90160 | 6462.97 | 0.39% | | 300510 | 金冠股份 | 3.15 | -7.26 | -0.02 | -0.63% | 205302 | 6491.54 | 2.49% | | 600742 | 富维股份 | 7.74 | 16.63 | -0.05 | -0.64% | 79048 | 6093.912 | 1.06% | | 000623 | 吉林敖东 | 17.20 | 6.87 | -0.12 | -0.69% | 86977 | 14928.03 | 0.73% | | 000800 | 一汽解放 | 5.61 | 32.29 | -0.04 | -0.71% | 104457 | 5832.66 | 0.21% | | 300985 | 致远新能 | 28.11 | -33.59 | -0.21 | -0.74% | 21601 | 6008.54 | 1.16% | | 000030 | 富奥股份 | 3.67 | 16.28 | -0.03 | -0.81% | 83110 | 3043.93 | 0.50% | | 600867 | 通化东宝 | 7.96 | 28.95 | -0.07 | -0.87% | 112420 | 8962.073 | 0.57% | | 002316 | 亚联发展 | 4.09 | 865.20 | -0.04 | -0.97% | 136331 | 5553.24 | 4.00% | | 000661 | 长春高新 | 73.77 | -71.01 | -0.73 | -0.98% | 43952 | 32526.29 | 1.11% | | 000766 | 通化金马 | 14.61 | 1250.13 | -0.16 | -1.08% | 62315 | 9110.9 | 0.65% | | 002566 | 益盛药业 | 6.07 | 76.94 | -0.07 | -1.14% | 48848 | 2966.61 | 2.10% | | 600881 | 亚泰集团 | 1.60 | -2.61 | -0.02 | -1.23% | 316401 | 5049.624 | 0.98% | | 603099 | 长白山 | 37.76 | 85.79 | -0.49 | -1.28% | 82160 | 31189.79 | 3.02% | | 920726 | 朱老六 | 15.35 | 33.74 | -0.21 | -1.35% | 14356 | 2205.594 | 2.57% | | 000928 | 中钢国际 | 5.66 | 16.41 | -0.08 | -1.39% | 135903 | 7681.209 | 0.95% | | 001395 | 亚联机械 | 24.11 | 11.69 | -0.40 | -1.63% | 11693 | 2825.46 | 2.21% | | 300597 | 吉大通信 | 6.90 | -23.07 | -0.12 | -1.71% | 30637 | 2114.01 | 1.13% | | 000546 | 金圆股份 | 3.96 | -8.22 | -0.07 | -1.74% | 176659 | 7024.209 | 2.54% | | 300923 | 研奥股份 | 19.82 | 147.45 | -0.37 | -1.83% | 10182 | 2014.79 | 1.33% | | 601279 | 英利汽车 | 3.16 | -26.74 | -0.06 | -1.86% | 139859 | 4423.093 | 0.88% | | 002232 | 启明信息 | 13.42 | 212.20 | -0.29 | -2.12% | 48737 | 6584.1 | 1.19% | | 688276 | 百克生物 | 16.18 | -33.47 | -0.35 | -2.12% | 22782.29 | 3695.027 | 0.55% | | 000718 | 苏宁环球 | 1.83 | -78.66 | -0.04 | -2.14% | 198862 | 3641.69 | 0.87% | | 002622 | 皓宸医疗 | 2.13 | -17.00 | -0.05 | -2.29% | 255927 | 5473.16 | 3.05% | | 003029 | 吉大正元 | 16.90 | -29.19 | -0.43 | -2.48% | 129013 | 21884.63 | 7.35% | | 000545 | 金浦钛业 | 1.92 | -6.53 | -0.05 | -2.54% | 376701 | 7258.29 | 3.82% | | 002338 | 奥普光电 | 37.36 | 66.40 | -0.99 | -2.58% | 39677 | 14861.6 | 1.65% | | 301130 | 西点药业 | 23.89 | -383.42 | -0.69 | -2.81% | 20367 | 4880.51 | 3.45% | | 600189 | 泉阳泉 | 8.36 | 160.43 | -0.27 | -3.13% | 712716.9 | 60282.3 | 9.97% | | 603559 | 中通国脉 | 7.23 | -32.60 | -0.26 | -3.47% | 59869 | 4346.35 | 1.49% | | 600360 | 华微电子 | 8.40 | 43.87 | -0.31 | -3.56% | 244000 | 20513.59 | 2.54% | | 600215 | 派斯林 | 5.86 | -9.06 | -0.22 | -3.62% | 147352 | 8679.245 | 3.23% | | 600110 | 诺德股份 | 8.43 | 350.35 | -0.32 | -3.66% | 558136 | 47286.66 | 3.19% | | 688716 | 中研股份 | 23.28 | -107.56 | -1.02 | -4.20% | 20131.55 | 4715.276 | 2.88% | | 601929 | 吉视传媒 | 2.39 | -18.99 | -0.11 | -4.40% | 2784657 | 66978.1 | 7.98% | | 688378 | 奥来德 | 36.86 | 43.14 | -1.94 | -5.00% | 69100.19 | 25715.17 | 2.64% |
|