|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富安娜(002327)纺织业上涨家数:5下跌家数:44平均涨幅:-2.09%平均换手:1.85%总成交额:31.12亿元 更新时间：2026-09-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920394 | 民士达 | 47.10 | 56.40 | +2.66 | +5.99% | 19586 | 8929.017 | 1.35% | | 300819 | 聚杰微纤 | 45.82 | 150.43 | +0.41 | +0.90% | 54621 | 24965.85 | 4.05% | | 002516 | 旷达科技 | 5.81 | 38.95 | +0.02 | +0.35% | 218050 | 12594.29 | 1.49% | | 603558 | 健盛集团 | 12.15 | 9.51 | +0.02 | +0.16% | 31010 | 3743.97 | 0.91% | | 002394 | 联发股份 | 10.42 | 24.29 | +0.01 | +0.10% | 58650 | 6128.85 | 1.81% | | 002193 | ST如意 | 5.09 | -3.64 | -0.01 | -0.20% | 26308 | 1338.77 | 1.01% | | 603889 | 新澳股份 | 6.08 | 10.79 | -0.04 | -0.65% | 115583 | 6978.209 | 1.23% | | 002327 | 富安娜 | 6.15 | 14.80 | -0.06 | -0.97% | 55684 | 3427.91 | 1.13% | | 603055 | 台华新材 | 9.18 | 13.86 | -0.11 | -1.18% | 62116 | 5712.12 | 0.70% | | 601599 | 浙文影业 | 3.26 | 35.40 | -0.04 | -1.21% | 211566 | 6892.64 | 1.82% | | 600232 | 金鹰股份 | 6.50 | 48.14 | -0.08 | -1.22% | 50451 | 3244.14 | 1.38% | | 605189 | 富春染织 | 13.57 | 13.30 | -0.19 | -1.38% | 58803 | 7931.74 | 2.47% | | 000726 | 鲁泰A | 5.81 | 9.75 | -0.09 | -1.53% | 57100 | 3318 | 0.97% | | 001312 | 福恩股份 | 16.95 | 17.55 | -0.27 | -1.57% | 13709 | 2321.14 | 2.40% | | 000850 | 华茂股份 | 4.10 | 40.42 | -0.07 | -1.68% | 99672 | 4072.49 | 1.06% | | 603130 | 云中马 | 36.47 | 46.06 | -0.63 | -1.70% | 7628 | 2771.06 | 0.55% | | 300577 | 开润股份 | 19.62 | 13.24 | -0.36 | -1.80% | 42502 | 8328.1 | 2.98% | | 603307 | 扬州金泉 | 24.25 | 22.42 | -0.45 | -1.82% | 9084 | 2191.32 | 0.94% | | 002293 | 罗莱生活 | 10.74 | 15.41 | -0.20 | -1.83% | 47178 | 5092.79 | 0.57% | | 600630 | 龙头股份 | 6.98 | 52.80 | -0.13 | -1.83% | 78093 | 5438.87 | 1.84% | | 605003 | 众望布艺 | 23.25 | 37.52 | -0.44 | -1.86% | 12633 | 2924.9 | 1.15% | | 300918 | 南山智尚 | 10.28 | 41.66 | -0.20 | -1.91% | 50214 | 5134.79 | 0.99% | | 002083 | 孚日股份 | 9.55 | 15.43 | -0.19 | -1.95% | 214823 | 20413 | 2.27% | | 600156 | 华升股份 | 8.46 | -74.50 | -0.18 | -2.08% | 72651 | 6157.72 | 1.81% | | 603365 | 水星家纺 | 16.19 | 10.22 | -0.36 | -2.18% | 12711 | 2075.91 | 0.49% | | 600626 | 申达股份 | 3.59 | 49.94 | -0.08 | -2.18% | 94823 | 3421.38 | 0.72% | | 600448 | 华纺股份 | 2.98 | -6.95 | -0.07 | -2.30% | 155065 | 4597.6 | 2.46% | | 600987 | 航民股份 | 6.32 | 8.96 | -0.15 | -2.32% | 87764 | 5580.54 | 0.86% | | 920262 | 太湖雪 | 13.93 | 24.72 | -0.34 | -2.38% | 8140 | 1142.148 | 2.11% | | 605055 | 迎丰股份 | 8.88 | -83.99 | -0.22 | -2.42% | 35507 | 3172.86 | 0.81% | | 603665 | 康隆达 | 21.39 | 332.75 | -0.55 | -2.51% | 28106 | 5977.39 | 1.75% | | 000955 | 欣龙控股 | 4.13 | -1461.39 | -0.11 | -2.59% | 96627 | 3992.24 | 1.79% | | 300993 | 玉马科技 | 9.65 | 23.17 | -0.26 | -2.62% | 22046 | 2130.32 | 0.91% | | 605180 | 华生科技 | 12.87 | 3805.37 | -0.35 | -2.65% | 15582 | 2007.87 | 0.92% | | 003041 | 真爱美家 | 37.14 | 97.95 | -1.02 | -2.67% | 12503 | 4660.07 | 0.91% | | 002042 | 华孚时尚 | 3.85 | 31.21 | -0.11 | -2.78% | 246981 | 9528.08 | 1.45% | | 300888 | 稳健医疗 | 28.24 | 20.85 | -0.83 | -2.86% | 41219 | 11652.49 | 0.71% | | 300658 | 延江股份 | 9.74 | 53.97 | -0.29 | -2.89% | 82393 | 8012.02 | 3.44% | | 603238 | 诺邦股份 | 11.82 | 20.01 | -0.41 | -3.35% | 29493 | 3480.21 | 1.66% | | 002397 | 梦洁股份 | 3.73 | 48.33 | -0.14 | -3.62% | 213533 | 7961.63 | 3.29% | | 600493 | 凤竹纺织 | 6.09 | 182.90 | -0.24 | -3.79% | 96457 | 5879.75 | 3.55% | | 603073 | 彩蝶实业 | 16.03 | 37.22 | -0.64 | -3.84% | 20833 | 3345.29 | 5.57% | | 605155 | 西大门 | 13.95 | 25.88 | -0.56 | -3.86% | 23002 | 3221.61 | 1.23% | | 002144 | 宏达高科 | 10.63 | 72.78 | -0.45 | -4.06% | 48868 | 5211.83 | 3.55% | | 601339 | 百隆东方 | 7.11 | 12.91 | -0.31 | -4.18% | 118981 | 8516.91 | 0.79% | | 300952 | 恒辉安防 | 14.78 | 52.31 | -0.71 | -4.58% | 43546 | 6461.45 | 2.93% | | 300877 | 金春股份 | 26.55 | 31.13 | -1.34 | -4.80% | 31910 | 8456.5 | 2.66% | | 605080 | 浙江自然 | 22.15 | 18.86 | -1.17 | -5.02% | 27569 | 6137.81 | 1.96% | | 300163 | 先锋新材 | 7.39 | -211.31 | -0.41 | -5.26% | 329354 | 24532.62 | 7.19% |
|