|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST云城(600239)房地产业上涨家数:13下跌家数:77平均涨幅:-1.90%平均换手:1.91%总成交额:140.32亿元 更新时间：2026-10-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000897 | 津滨发展 | 1.84 | 48.32 | +0.17 | +10.18% | 433456 | 7967.1 | 2.68% | | 600510 | 黑牡丹 | 6.46 | -13.55 | +0.59 | +10.05% | 335078 | 20791.77 | 3.25% | | 600215 | 派斯林 | 6.37 | -9.85 | +0.58 | +10.02% | 431818 | 27042.31 | 9.45% | | 000029 | 深深房A | 18.10 | -362.04 | +0.48 | +2.72% | 72285 | 13078.9 | 0.81% | | 600094 | 大名城 | 4.50 | -69.24 | +0.06 | +1.35% | 438694 | 19760.4 | 2.06% | | 001979 | 招商蛇口 | 8.14 | -84.41 | +0.10 | +1.24% | 939246 | 75575.9 | 1.06% | | 601512 | 中新集团 | 7.69 | 10.79 | +0.06 | +0.79% | 51164 | 3969.578 | 0.34% | | 600848 | 上海临港 | 7.86 | 24.18 | +0.06 | +0.77% | 85049 | 6727.791 | 0.36% | | 000909 | *ST数源 | 4.23 | -4.67 | +0.03 | +0.71% | 40562 | 1748.04 | 0.93% | | 600007 | 中国国贸 | 22.22 | 18.60 | +0.15 | +0.68% | 23524 | 5189.764 | 0.23% | | 000718 | 苏宁环球 | 1.82 | -78.23 | +0.01 | +0.55% | 229292 | 4186.52 | 1.00% | | 600322 | 津投城开 | 2.39 | -3.13 | +0.01 | +0.42% | 188958 | 4541.666 | 1.71% | | 600515 | 海南机场 | 2.57 | 209.18 | +0.01 | +0.39% | 597495 | 15359.97 | 0.65% | | 000002 | 万科A | 3.19 | -0.45 | 0.00 | 0.00% | 1586850 | 50867.04 | 1.63% | | 000656 | 金科股份 | 1.06 | 0.28 | 0.00 | 0.00% | 1347659 | 14287.98 | 1.44% | | 600340 | *ST华幸 | 1.09 | -0.20 | 0.00 | 0.00% | 376916 | 4120.92 | 0.97% | | 601588 | 北辰实业 | 1.57 | -2.56 | 0.00 | 0.00% | 238867 | 3770.702 | 0.90% | | 002146 | 荣盛发展 | 1.04 | -0.57 | 0.00 | 0.00% | 772864 | 8065.49 | 1.98% | | 601155 | 新城控股 | 12.19 | 43.37 | 0.00 | 0.00% | 114688 | 13935.37 | 0.51% | | 600649 | 城投控股 | 3.55 | 105.02 | -0.01 | -0.28% | 120657 | 4299.176 | 0.48% | | 600048 | 保利发展 | 5.40 | 109.66 | -0.02 | -0.37% | 1269168 | 68404.99 | 1.06% | | 000402 | 金融街 | 2.15 | -1.47 | -0.01 | -0.46% | 239494 | 5177.31 | 0.80% | | 600383 | 金地集团 | 2.09 | -0.77 | -0.01 | -0.48% | 526800 | 11056.32 | 1.17% | | 600064 | 南京高科 | 7.75 | 11.71 | -0.04 | -0.51% | 157289 | 12207.67 | 0.91% | | 600266 | 城建发展 | 3.87 | -7.65 | -0.02 | -0.51% | 220633 | 8565.651 | 1.02% | | 600239 | ST云城 | 1.23 | -11.02 | -0.01 | -0.81% | 103802 | 1285.87 | 0.65% | | 600606 | 绿地控股 | 1.23 | -0.75 | -0.01 | -0.81% | 998054 | 12344.44 | 0.71% | | 600675 | 中华企业 | 2.13 | -19.23 | -0.02 | -0.93% | 255421 | 5466.594 | 0.42% | | 000615 | *ST美谷 | 2.86 | -9.41 | -0.03 | -1.04% | 59313 | 1705.95 | 0.64% | | 000517 | 荣安地产 | 1.82 | -4.43 | -0.02 | -1.09% | 233391 | 4299.43 | 0.94% | | 600638 | 新黄浦 | 4.46 | 16.89 | -0.05 | -1.11% | 78916 | 3558.493 | 1.17% | | 600716 | 凤凰股份 | 3.14 | -4.23 | -0.04 | -1.26% | 84520 | 2690.292 | 0.90% | | 000031 | 大悦城 | 2.03 | -2.99 | -0.03 | -1.46% | 355804 | 7277.76 | 0.83% | | 000011 | 深物业A | 9.45 | -48.82 | -0.14 | -1.46% | 462243 | 44576.43 | 8.78% | | 600743 | 华远控股 | 1.97 | -47.48 | -0.03 | -1.50% | 321721 | 6388.874 | 1.37% | | 600639 | 浦东金桥 | 9.14 | 10.05 | -0.14 | -1.51% | 45992 | 4226.686 | 0.54% | | 000886 | 海南高速 | 3.89 | 18.86 | -0.06 | -1.52% | 274860 | 10800.22 | 2.81% | | 000036 | 华联控股 | 3.20 | 70.34 | -0.05 | -1.54% | 199648 | 6452.21 | 1.42% | | 000863 | 三湘印象 | 3.64 | -25.12 | -0.06 | -1.62% | 166943 | 6194.48 | 1.43% | | 002244 | 滨江集团 | 9.44 | 18.06 | -0.16 | -1.67% | 347991 | 32535.67 | 1.26% | | 000042 | 中洲控股 | 6.43 | -155.87 | -0.11 | -1.68% | 59389 | 3848.74 | 0.89% | | 300917 | 特发服务 | 26.80 | 35.46 | -0.46 | -1.69% | 70200 | 19233.66 | 4.15% | | 000797 | 中国武夷 | 2.18 | -4.29 | -0.04 | -1.80% | 276295 | 6116.01 | 1.76% | | 000631 | 顺发恒能 | 2.71 | 380.45 | -0.05 | -1.81% | 85116 | 2340.27 | 0.37% | | 600773 | 西藏城投 | 8.51 | -14.53 | -0.16 | -1.85% | 119037 | 10291.35 | 1.25% | | 000514 | 渝开发 | 3.67 | -18.80 | -0.07 | -1.87% | 83366 | 3103.6 | 0.99% | | 600604 | 市北高新 | 4.10 | -31.99 | -0.08 | -1.91% | 84561 | 3505.785 | 0.60% | | 600603 | 广汇物流 | 4.58 | 35.07 | -0.09 | -1.93% | 122405 | 5674.628 | 1.06% | | 600657 | 信达地产 | 2.49 | -1.29 | -0.05 | -1.97% | 269661 | 6764.167 | 0.95% | | 600748 | 上实发展 | 3.42 | -20.58 | -0.07 | -2.01% | 88191 | 3044.393 | 0.48% | | 600533 | 栖霞建设 | 1.90 | -0.78 | -0.04 | -2.06% | 164907 | 3167.319 | 1.57% | | 000560 | 我爱我家 | 2.75 | -209.94 | -0.06 | -2.14% | 1815215 | 50357.33 | 7.75% | | 600854 | 春兰股份 | 4.18 | 20.15 | -0.10 | -2.34% | 83939 | 3546.857 | 1.62% | | 600736 | 苏州高新 | 5.28 | 16.24 | -0.13 | -2.40% | 178439 | 9594.371 | 1.55% | | 600325 | 华发股份 | 2.03 | -0.42 | -0.05 | -2.40% | 943868.9 | 19548.09 | 3.43% | | 002314 | 南山控股 | 2.03 | -1.53 | -0.05 | -2.40% | 200827 | 4144.58 | 1.50% | | 600622 | 光大嘉宝 | 2.02 | -2.40 | -0.05 | -2.42% | 231737 | 4756.663 | 1.55% | | 002968 | 新大正 | 8.38 | 20.65 | -0.21 | -2.44% | 38120 | 3257.71 | 1.79% | | 000736 | 中交发展 | 3.88 | -145.63 | -0.10 | -2.51% | 140217 | 5533.33 | 1.88% | | 002305 | *ST南置 | 1.78 | -6.57 | -0.05 | -2.73% | 141945 | 2552.99 | 0.82% | | 000965 | 天保基建 | 2.82 | -120.40 | -0.08 | -2.76% | 245077 | 6983.44 | 2.21% | | 600684 | 珠江股份 | 3.11 | 46.09 | -0.09 | -2.81% | 196298 | 6244.975 | 2.30% | | 600807 | 济高发展 | 2.29 | -9.31 | -0.07 | -2.97% | 162576 | 3812.836 | 2.06% | | 600658 | 电子城 | 3.48 | -2.06 | -0.11 | -3.06% | 122422 | 4341.37 | 1.09% | | 000720 | 新能泰山 | 3.05 | -7.53 | -0.10 | -3.17% | 184020 | 5710.94 | 1.46% | | 002208 | 合肥城建 | 7.57 | -9.97 | -0.25 | -3.20% | 156622 | 12091.77 | 1.95% | | 600376 | 首开股份 | 2.58 | -1.03 | -0.09 | -3.37% | 401539 | 10618.87 | 1.56% | | 000668 | 荣丰控股 | 14.61 | 110.07 | -0.51 | -3.37% | 46711 | 6932.38 | 3.18% | | 002285 | 世联行 | 2.28 | -7.18 | -0.08 | -3.39% | 613151 | 14206.84 | 3.10% | | 000926 | 福星股份 | 1.69 | -0.44 | -0.06 | -3.43% | 274758 | 4749.9 | 1.75% | | 600708 | 光明地产 | 2.48 | -1.49 | -0.09 | -3.50% | 155021 | 3932.924 | 0.70% | | 002016 | 世荣兆业 | 3.85 | 35.87 | -0.14 | -3.51% | 159593 | 6273.55 | 1.97% | | 000558 | 天府文旅 | 3.15 | -130.04 | -0.12 | -3.67% | 251481 | 8067.3 | 1.95% | | 600503 | 华丽家族 | 2.09 | -48.20 | -0.08 | -3.69% | 386273 | 8248.911 | 2.41% | | 000620 | 盈新发展 | 2.59 | -24.43 | -0.10 | -3.72% | 1302997 | 34542.65 | 2.79% | | 600895 | 张江高科 | 23.44 | 42.06 | -0.91 | -3.74% | 137763 | 32943.35 | 0.89% | | 600665 | 天地源 | 2.82 | -1.35 | -0.11 | -3.75% | 95902 | 2768.998 | 1.11% | | 600208 | 衢州发展 | 2.50 | 124.79 | -0.10 | -3.85% | 628990 | 16085.3 | 0.74% | | 600185 | 珠免集团 | 3.97 | -16.79 | -0.16 | -3.87% | 260604 | 10472.66 | 1.38% | | 600683 | 京投发展 | 6.93 | -4.00 | -0.29 | -4.02% | 122446 | 8688.795 | 1.65% | | 600162 | 香江控股 | 3.02 | -115.94 | -0.13 | -4.13% | 566097 | 17437.9 | 1.73% | | 600692 | 亚通股份 | 5.45 | 36.37 | -0.24 | -4.22% | 73938 | 4139.47 | 2.90% | | 600791 | 京能置业 | 5.11 | -2.06 | -0.23 | -4.31% | 163259 | 8563.52 | 3.61% | | 600605 | 汇通能源 | 25.28 | 158.24 | -1.18 | -4.46% | 46459 | 11907.07 | 2.25% | | 000048 | 京基智农 | 12.81 | -8.20 | -0.60 | -4.47% | 143985 | 18657.75 | 2.72% | | 603506 | 南都物业 | 10.22 | 12.97 | -0.48 | -4.49% | 62944 | 6552.859 | 3.35% | | 000006 | 深振业A | 5.89 | -53.95 | -0.28 | -4.54% | 190608 | 11593.93 | 1.41% | | 000608 | 阳光股份 | 5.45 | -20.85 | -0.26 | -4.55% | 236435 | 13354.61 | 4.10% | | 000014 | 沙河股份 | 8.55 | -11.81 | -0.43 | -4.79% | 81501 | 7144.209 | 3.37% | | 002377 | 国创高新 | 2.36 | 66.10 | -0.12 | -4.84% | 326069 | 7875.649 | 3.74% | | 001914 | 招商积余 | 8.32 | 14.05 | -0.52 | -5.88% | 221423 | 18602.16 | 2.10% | | 600663 | 陆家嘴 | 7.59 | 25.69 | -0.48 | -5.95% | 270472 | 20729.98 | 0.69% | | 600620 | 天宸股份 | 3.64 | -354.37 | -0.26 | -6.67% | 99525 | 3742.994 | 1.45% | | 600246 | 万通发展 | 9.01 | -18.54 | -0.66 | -6.83% | 808412.9 | 74586.6 | 4.28% | | 600641 | 先导基电 | 28.73 | -190.09 | -2.95 | -9.31% | 792514 | 233488.8 | 8.52% | | 000838 | *ST发展 | 1.42 | -2.27 | -0.15 | -9.55% | 421744 | 6186.65 | 3.83% |
|