|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST云城(600239)云南省上涨家数:12下跌家数:27平均涨幅:-1.50%平均换手:2.27%总成交额:147.78亿元 更新时间：2026-10-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300755 | 华致酒行 | 10.72 | -17.69 | +0.40 | +3.88% | 81294 | 8661.72 | 1.95% | | 002265 | 建设工业 | 20.68 | 64.93 | +0.56 | +2.78% | 367636 | 75463.04 | 3.56% | | 002727 | 一心堂 | 13.25 | 20.64 | +0.28 | +2.16% | 173480 | 22931.23 | 4.36% | | 300767 | 震安科技 | 17.67 | -55.84 | +0.35 | +2.02% | 73987 | 13073.48 | 3.08% | | 605266 | 健之佳 | 15.51 | 18.52 | +0.29 | +1.91% | 15588 | 2405.67 | 1.01% | | 000538 | 云南白药 | 53.71 | 18.43 | +0.78 | +1.47% | 108793 | 58158.64 | 0.61% | | 600422 | 昆药集团 | 8.67 | -23.00 | +0.12 | +1.40% | 78850 | 6799.122 | 1.04% | | 002812 | 恩捷股份 | 46.66 | 22.63 | +0.61 | +1.32% | 283724 | 133784.8 | 3.46% | | 600096 | 云天化 | 24.72 | 10.99 | +0.32 | +1.31% | 202251 | 49788.68 | 1.11% | | 002033 | 丽江股份 | 8.20 | 18.15 | +0.09 | +1.11% | 123589 | 10113.66 | 2.25% | | 002428 | 云南锗业 | 69.40 | 254.65 | +0.75 | +1.09% | 648817 | 448587.6 | 9.94% | | 000807 | 云铝股份 | 25.36 | 6.63 | +0.27 | +1.08% | 435749 | 110354.8 | 1.26% | | 600025 | 华能水电 | 10.69 | 23.38 | -0.02 | -0.19% | 353527 | 37879.8 | 0.19% | | 601099 | 太平洋 | 3.22 | 178.11 | -0.01 | -0.31% | 1467163 | 47909.08 | 2.15% | | 000903 | ST云动 | 1.58 | -2.92 | -0.01 | -0.63% | 114523 | 1818.02 | 0.60% | | 600239 | ST云城 | 1.23 | -11.02 | -0.01 | -0.81% | 103802 | 1285.87 | 0.65% | | 002059 | 云南旅游 | 3.79 | -9.92 | -0.04 | -1.04% | 169024 | 6459.2 | 1.71% | | 002053 | 云南能投 | 8.37 | 32.69 | -0.11 | -1.30% | 65921 | 5523.65 | 0.72% | | 600725 | 云维股份 | 2.90 | -150.19 | -0.04 | -1.36% | 127922 | 3753.818 | 1.04% | | 600995 | 南网储能 | 10.95 | 17.61 | -0.16 | -1.44% | 106243 | 11644.8 | 0.33% | | 300505 | 川金诺 | 15.59 | 13.63 | -0.23 | -1.45% | 63311 | 10074.18 | 2.90% | | 600497 | 驰宏锌锗 | 7.27 | 18.20 | -0.11 | -1.49% | 661113 | 48449.39 | 1.31% | | 600459 | 贵研铂业 | 15.71 | 19.52 | -0.29 | -1.81% | 130625 | 20699.24 | 1.59% | | 000878 | 云南铜业 | 13.21 | 14.95 | -0.28 | -2.08% | 251512 | 33502.89 | 1.26% | | 300957 | 贝泰妮 | 28.98 | 22.58 | -0.63 | -2.13% | 70738 | 20642.28 | 1.67% | | 000560 | 我爱我家 | 2.75 | -209.94 | -0.06 | -2.14% | 1815215 | 50357.33 | 7.75% | | 920266 | 生物谷 | 6.37 | -28.57 | -0.15 | -2.30% | 8081 | 522.2294 | 0.68% | | 600883 | 博闻科技 | 6.66 | 63.55 | -0.16 | -2.35% | 37212 | 2520.13 | 1.58% | | 920152 | 昆工科技 | 10.47 | -5.01 | -0.29 | -2.70% | 7625 | 818.5002 | 0.93% | | 601236 | 红塔证券 | 6.42 | 28.61 | -0.19 | -2.87% | 165722 | 10784.01 | 0.35% | | 605296 | 神农集团 | 28.84 | -13.87 | -0.94 | -3.16% | 20933 | 6096.08 | 0.40% | | 002114 | 罗平锌电 | 5.73 | -7.61 | -0.22 | -3.70% | 78038 | 4550.48 | 2.41% | | 000960 | 锡业股份 | 22.67 | 13.37 | -0.97 | -4.10% | 306969 | 70365.08 | 1.87% | | 600792 | 云煤能源 | 3.72 | -4.34 | -0.16 | -4.12% | 345068 | 13088.51 | 3.11% | | 002200 | 交投生态 | 5.66 | 23.03 | -0.30 | -5.03% | 46276 | 2690.3 | 2.36% | | 300142 | 沃森生物 | 10.89 | 797.64 | -0.62 | -5.39% | 638062 | 70488.85 | 4.04% | | 000948 | 南天信息 | 12.25 | 54.23 | -0.83 | -6.35% | 143677 | 18174.27 | 3.69% | | 600265 | *ST景谷 | 18.25 | -19.45 | -1.65 | -8.29% | 17845 | 3342.373 | 1.37% | | 301311 | 昆船智能 | 16.13 | -28.67 | -2.06 | -11.32% | 199579 | 34239.62 | 8.32% |
|