|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 肇民科技(301000)橡胶和塑料制品业上涨家数:11下跌家数:125平均涨幅:-3.14%平均换手:3.37%总成交额:301.25亿元 更新时间：2026-07-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301356 | 天振股份 | 28.00 | 63.37 | +1.53 | +5.78% | 102186 | 28894.52 | 8.07% | | 002768 | 国恩股份 | 60.01 | 26.93 | +2.01 | +3.47% | 222851 | 135431.4 | 8.62% | | 002694 | *ST顾地 | 2.11 | -3.27 | +0.07 | +3.43% | 35594 | 741.67 | 0.50% | | 300717 | 华信新材 | 24.40 | 48.64 | +0.54 | +2.26% | 131883 | 31134 | 12.95% | | 920020 | 泰凯英 | 15.99 | 19.83 | +0.30 | +1.91% | 8082 | 1275.623 | 1.45% | | 000599 | 青岛双星 | 4.25 | -29.31 | +0.03 | +0.71% | 114022 | 4804.93 | 1.40% | | 603049 | 中策橡胶 | 49.10 | 10.19 | +0.31 | +0.64% | 40526 | 19862.39 | 4.63% | | 002224 | 三力士 | 3.31 | -205.19 | +0.02 | +0.61% | 78132 | 2576.06 | 0.97% | | 920469 | 富恒新材 | 5.73 | -6.65 | +0.03 | +0.53% | 20662 | 1180.595 | 2.00% | | 603408 | 建霖家居 | 10.03 | 10.91 | +0.04 | +0.40% | 12253 | 1228.138 | 0.27% | | 001378 | 德冠新材 | 19.13 | 37.40 | +0.04 | +0.21% | 45795 | 8728.02 | 5.43% | | 002243 | 力合科创 | 6.46 | 44.42 | 0.00 | 0.00% | 99090 | 6390.02 | 0.82% | | 002641 | 公元股份 | 4.01 | 71.51 | 0.00 | 0.00% | 121657 | 4880.49 | 1.07% | | 601163 | 三角轮胎 | 13.35 | 10.96 | 0.00 | 0.00% | 25443 | 3400.578 | 0.32% | | 920195 | 三祥科技 | 11.95 | 11.46 | 0.00 | 0.00% | 5793 | 689.1299 | 0.82% | | 603580 | 艾艾精工 | -- | -- | -- | -- | -- | -- | -- | | 002984 | 森麒麟 | 13.64 | 14.52 | -0.03 | -0.22% | 67634 | 9239.02 | 0.95% | | 300180 | 华峰超纤 | 3.96 | 2468.38 | -0.01 | -0.25% | 205920 | 8173.129 | 1.20% | | 300375 | 鹏翎股份 | 3.88 | -14.03 | -0.01 | -0.26% | 63364 | 2441.27 | 1.20% | | 601966 | 玲珑轮胎 | 10.64 | 14.90 | -0.03 | -0.28% | 83271 | 8849.86 | 0.57% | | 000619 | 海螺新材 | 4.38 | -22.19 | -0.02 | -0.45% | 55905 | 2438.65 | 1.55% | | 300198 | *ST纳川 | 2.17 | -8.34 | -0.01 | -0.46% | 64807 | 1399.69 | 0.63% | | 001356 | 富岭股份 | 8.41 | 69.51 | -0.04 | -0.47% | 14582 | 1229.07 | 0.73% | | 600210 | 紫江企业 | 6.18 | 8.63 | -0.03 | -0.48% | 116474 | 7204.33 | 0.77% | | 002790 | 瑞尔特 | 5.51 | -1007.56 | -0.03 | -0.54% | 28734 | 1582.63 | 1.10% | | 002381 | 双箭股份 | 5.27 | 38.27 | -0.03 | -0.57% | 27629 | 1450.909 | 0.86% | | 000589 | 贵州轮胎 | 4.30 | 9.10 | -0.03 | -0.69% | 179318 | 7701.94 | 1.16% | | 601058 | 赛轮轮胎 | 12.80 | 11.89 | -0.09 | -0.70% | 393056 | 50299.52 | 1.20% | | 300478 | 杭州高新 | 36.54 | -133.19 | -0.27 | -0.73% | 21676 | 7973.75 | 1.76% | | 601500 | 通用股份 | 3.83 | 27.02 | -0.03 | -0.78% | 116050 | 4443.249 | 0.73% | | 600469 | 风神股份 | 5.37 | 18.50 | -0.05 | -0.92% | 50130 | 2687.049 | 0.69% | | 300981 | 中红医疗 | 9.94 | -33.73 | -0.10 | -1.00% | 34564 | 3449.29 | 0.88% | | 605255 | 天普股份 | 71.69 | 639.05 | -0.73 | -1.01% | 13111 | 9571.34 | 0.98% | | 002676 | 顺威股份 | 4.94 | 42.94 | -0.06 | -1.20% | 104778 | 5193.37 | 1.46% | | 920163 | 方大新材 | 9.04 | 23.74 | -0.12 | -1.31% | 4094 | 373.08 | 0.67% | | 920665 | 科强股份 | 8.81 | 35.89 | -0.12 | -1.34% | 10320 | 913.4918 | 1.61% | | 300677 | 英科医疗 | 44.98 | 44.09 | -0.63 | -1.38% | 136838 | 63105.1 | 2.94% | | 002420 | 毅昌科技 | 5.35 | 11.69 | -0.08 | -1.47% | 85967 | 4608.924 | 2.12% | | 920834 | 三维装备 | 8.75 | 22.58 | -0.15 | -1.69% | 7537 | 660.1981 | 1.20% | | 002825 | 纳尔股份 | 8.10 | 30.90 | -0.14 | -1.70% | 23347 | 1897.11 | 0.91% | | 000659 | 珠海中富 | 2.77 | -35.19 | -0.05 | -1.77% | 313365 | 8700.591 | 2.44% | | 301193 | 家联科技 | 17.65 | -28.12 | -0.32 | -1.78% | 35161 | 6178.46 | 1.94% | | 300599 | 雄塑科技 | 9.79 | -72.28 | -0.18 | -1.81% | 75655 | 7424.08 | 2.39% | | 603991 | 领先股份 | 151.87 | 1247.20 | -2.82 | -1.82% | 65820 | 100697.6 | 7.35% | | 688669 | 聚石化学 | 85.41 | -46.47 | -1.59 | -1.83% | 85229.92 | 68604.04 | 7.02% | | 301003 | 江苏博云 | 50.43 | 55.84 | -0.96 | -1.87% | 21663 | 10925.76 | 2.88% | | 300230 | 永利股份 | 4.08 | 18.61 | -0.08 | -1.92% | 70661 | 2892.78 | 1.12% | | 300305 | 裕兴股份 | 5.23 | -7.93 | -0.11 | -2.06% | 99728 | 5212.75 | 3.10% | | 300784 | 利安科技 | 40.24 | 48.31 | -0.85 | -2.07% | 6576 | 2657.4 | 3.88% | | 603150 | 万朗磁塑 | 63.00 | 53.53 | -1.37 | -2.13% | 15179 | 9617.164 | 1.78% | | 300547 | 川环科技 | 34.48 | 37.95 | -0.77 | -2.18% | 116182 | 41058.71 | 6.52% | | 688560 | 明冠新材 | 11.10 | -16.61 | -0.25 | -2.20% | 32919.17 | 3678.474 | 1.64% | | 301131 | 聚赛龙 | 31.38 | 65.51 | -0.73 | -2.27% | 8123 | 2564.43 | 2.07% | | 002395 | 双象股份 | 12.34 | 20.15 | -0.29 | -2.30% | 35370 | 4386.78 | 1.32% | | 920204 | 沪江材料 | 12.30 | 47.43 | -0.29 | -2.30% | 5989 | 743.6242 | 1.20% | | 300169 | 天晟新材 | 4.65 | 48.68 | -0.11 | -2.31% | 80699 | 3759.81 | 2.67% | | 688299 | 长阳科技 | 13.92 | -27.29 | -0.33 | -2.32% | 108792.2 | 15300.67 | 3.79% | | 301459 | 丰茂股份 | 33.91 | 41.78 | -0.81 | -2.33% | 8958 | 3076.76 | 3.43% | | 001325 | 元创股份 | 35.42 | 17.56 | -0.87 | -2.40% | 6992 | 2498.26 | 3.57% | | 920871 | 派特尔 | 10.58 | 82.05 | -0.26 | -2.40% | 4282 | 457.1907 | 0.91% | | 603266 | 天龙股份 | 16.35 | 29.48 | -0.42 | -2.50% | 23625 | 3873.815 | 1.19% | | 002014 | 永新股份 | 10.70 | 14.90 | -0.28 | -2.55% | 25827 | 2792.03 | 0.43% | | 920028 | 新恒泰 | 15.20 | 22.14 | -0.40 | -2.56% | 17489 | 2661.842 | 2.69% | | 920089 | 禾昌聚合 | 10.14 | 12.08 | -0.27 | -2.59% | 9303 | 949.4696 | 0.83% | | 600182 | S佳通 | 13.85 | 21.32 | -0.37 | -2.60% | 40103 | 5547.03 | 2.36% | | 920274 | 宏裕包材 | 14.92 | 57.20 | -0.40 | -2.61% | 7726 | 1167.856 | 0.95% | | 920694 | 中裕科技 | 13.00 | 18.61 | -0.35 | -2.62% | 4498 | 592.5387 | 0.72% | | 920056 | 能之光 | 16.75 | 23.61 | -0.46 | -2.67% | 4686 | 797.4879 | 1.52% | | 300587 | 天铁科技 | 3.59 | -22.15 | -0.10 | -2.71% | 198406 | 7161.99 | 1.88% | | 301323 | 新莱福 | 72.64 | 52.11 | -2.04 | -2.73% | 13513 | 9888.66 | 1.97% | | 300849 | 锦盛新材 | 23.50 | -62.98 | -0.69 | -2.85% | 25757 | 6083.55 | 2.34% | | 603655 | 朗博科技 | 27.93 | 68.58 | -0.83 | -2.89% | 10963 | 3090.33 | 1.03% | | 300905 | 宝丽迪 | 43.82 | 49.15 | -1.33 | -2.95% | 59448 | 26390.87 | 4.26% | | 002372 | 伟星新材 | 8.23 | 17.55 | -0.25 | -2.95% | 148167 | 12307.12 | 1.01% | | 301233 | 盛帮股份 | 31.91 | 28.13 | -0.97 | -2.95% | 10429 | 3364.95 | 2.65% | | 300920 | 润阳科技 | 31.18 | 161.05 | -0.97 | -3.02% | 20215 | 6327.69 | 2.34% | | 301161 | 唯万密封 | 37.83 | 49.59 | -1.18 | -3.02% | 67559 | 25310.92 | 8.75% | | 300218 | 安利股份 | 12.81 | 30.70 | -0.41 | -3.10% | 28308 | 3659.22 | 1.31% | | 920218 | 新天力 | 17.54 | 22.74 | -0.57 | -3.15% | 21287 | 3750.188 | 10.10% | | 003011 | 海象新材 | 18.29 | 21.81 | -0.60 | -3.18% | 25304 | 4686.5 | 3.29% | | 920118 | 太湖远大 | 17.61 | 26.81 | -0.59 | -3.24% | 9312 | 1656.177 | 2.97% | | 688026 | 洁特生物 | 13.85 | 70.56 | -0.47 | -3.28% | 23825.13 | 3341.758 | 1.70% | | 920188 | 悦龙科技 | 22.90 | 19.05 | -0.78 | -3.29% | 8890 | 2058.63 | 4.49% | | 688680 | 海优新材 | 37.34 | -7.69 | -1.29 | -3.34% | 19729.05 | 7442.545 | 2.02% | | 603221 | 爱丽家居 | 11.58 | -142.87 | -0.41 | -3.42% | 70217 | 8169.471 | 2.90% | | 300767 | 震安科技 | 21.10 | -51.99 | -0.80 | -3.65% | 130393 | 27871.79 | 5.44% | | 300980 | 祥源新材 | 31.90 | 73.61 | -1.21 | -3.65% | 59188 | 19355.23 | 5.92% | | 002838 | 道恩股份 | 31.59 | 57.31 | -1.21 | -3.69% | 68955 | 21803.21 | 1.64% | | 920225 | 利通科技 | 15.21 | 33.81 | -0.59 | -3.73% | 16644 | 2575.125 | 2.01% | | 003018 | 金富科技 | 62.10 | 169.53 | -2.42 | -3.75% | 59776 | 37621.77 | 2.52% | | 001368 | 通达创智 | 20.98 | 23.33 | -0.83 | -3.81% | 15284 | 3246.75 | 1.41% | | 300995 | 奇德新材 | 26.41 | 108.41 | -1.05 | -3.82% | 12305 | 3295.14 | 2.03% | | 002108 | 沧州明珠 | 4.00 | 44.11 | -0.16 | -3.85% | 439338 | 17796.64 | 2.67% | | 001233 | 海安集团 | 41.32 | 16.34 | -1.68 | -3.91% | 15751 | 6573.23 | 4.18% | | 603212 | 赛伍技术 | 11.13 | -19.77 | -0.46 | -3.97% | 124061 | 13989.73 | 2.84% | | 301198 | 喜悦智行 | 12.09 | -193.04 | -0.50 | -3.97% | 34450 | 4205.43 | 2.12% | | 605488 | 福莱新材 | 30.17 | 148.74 | -1.28 | -4.07% | 124403 | 37764.89 | 4.51% | | 600143 | 金发科技 | 14.75 | 32.63 | -0.63 | -4.10% | 509811 | 75700.53 | 1.93% | | 603856 | 东宏股份 | 13.09 | 14.70 | -0.58 | -4.24% | 57523 | 7589.16 | 2.04% | | 920642 | 通易航天 | 11.07 | -43.61 | -0.50 | -4.32% | 30390 | 3423.663 | 3.04% | | 300716 | *ST泉为 | 22.25 | -16.20 | -1.02 | -4.38% | 129048 | 26437.02 | 8.06% | | 300221 | 银禧科技 | 15.20 | 54.87 | -0.71 | -4.46% | 303303 | 46507.24 | 6.63% | | 002324 | 普利特 | 10.47 | 38.06 | -0.49 | -4.47% | 193069 | 20484.67 | 2.49% | | 603726 | 朗迪集团 | 30.45 | 24.85 | -1.47 | -4.61% | 72275 | 22465.32 | 3.91% | | 688323 | 瑞华泰 | 37.13 | -77.06 | -1.82 | -4.67% | 153583.9 | 58103.48 | 7.66% | | 301591 | 肯特股份 | 37.53 | 67.05 | -1.84 | -4.67% | 41968 | 15962.61 | 9.39% | | 300539 | 横河精密 | 20.88 | 108.54 | -1.03 | -4.70% | 113429 | 23918.28 | 5.21% | | 300644 | 南京聚隆 | 22.93 | 19.87 | -1.14 | -4.74% | 25813 | 6014.5 | 2.93% | | 688219 | 会通股份 | 11.54 | 31.67 | -0.58 | -4.79% | 143814.2 | 16847.45 | 2.62% | | 603806 | 福斯特 | 14.15 | 54.26 | -0.76 | -5.10% | 433185 | 61591.36 | 1.66% | | 002263 | 大东南 | 2.95 | 305.73 | -0.16 | -5.14% | 613624 | 18278.41 | 3.27% | | 920247 | 华密新材 | 14.88 | 61.31 | -0.81 | -5.16% | 25245 | 3848.914 | 1.84% | | 300806 | 斯迪克 | 84.29 | 579.46 | -4.61 | -5.19% | 202077 | 175282.5 | 6.18% | | 603992 | 松霖科技 | 26.88 | 46.64 | -1.49 | -5.25% | 52674 | 14462.57 | 1.19% | | 300731 | 科创新源 | 50.66 | 398.55 | -2.84 | -5.31% | 59612 | 30859.46 | 3.54% | | 301565 | 中仑新材 | 20.79 | 104.25 | -1.21 | -5.50% | 54467 | 11514.62 | 4.25% | | 300320 | 海达股份 | 8.58 | 21.30 | -0.50 | -5.51% | 135004 | 11757.65 | 2.77% | | 000887 | 中鼎股份 | 17.09 | 14.91 | -1.01 | -5.58% | 330457 | 57444.92 | 2.51% | | 002735 | 王子新材 | 12.60 | -30.18 | -0.75 | -5.62% | 216931 | 27718.24 | 7.61% | | 603051 | 鹿山新材 | 21.80 | -52.25 | -1.33 | -5.75% | 107707 | 23899.68 | 6.66% | | 300321 | 同大股份 | 48.00 | 484.30 | -2.94 | -5.77% | 52935 | 25772.62 | 5.97% | | 000859 | 国风新材 | 8.46 | -108.40 | -0.54 | -6.00% | 378985 | 32534.54 | 4.23% | | 301196 | 唯科科技 | 103.26 | 67.58 | -6.82 | -6.20% | 50411 | 53097.61 | 4.68% | | 301538 | 骏鼎达 | 44.48 | 26.57 | -2.95 | -6.22% | 26566 | 12017.79 | 6.08% | | 603615 | 茶花股份 | 16.59 | 311.05 | -1.11 | -6.27% | 62437 | 10620.36 | 2.58% | | 300586 | 美联新材 | 12.48 | -113.21 | -0.86 | -6.45% | 385130 | 48955.05 | 7.20% | | 002886 | 沃特股份 | 22.97 | 84.80 | -1.59 | -6.47% | 124433 | 29246.18 | 5.95% | | 301000 | 肇民科技 | 31.98 | 55.76 | -2.22 | -6.49% | 147717 | 48083.76 | 6.43% | | 002522 | 浙江众成 | 5.33 | 81.88 | -0.38 | -6.65% | 502425 | 27413.17 | 5.55% | | 603657 | 春光科技 | 22.64 | -62.75 | -1.64 | -6.75% | 40834 | 9486.9 | 3.02% | | 301019 | 宁波色母 | 15.83 | 27.47 | -1.15 | -6.77% | 49126 | 7925.97 | 3.38% | | 301588 | 美新科技 | 49.01 | 231.19 | -3.63 | -6.90% | 68493 | 34000.01 | 9.34% | | 301595 | 太力科技 | 44.24 | 90.46 | -3.76 | -7.83% | 29009 | 13230.11 | 7.10% | | 603033 | 三维股份 | 8.45 | -16.75 | -0.74 | -8.05% | 250261 | 22089.97 | 2.47% | | 688386 | 泛亚微透 | 77.00 | 74.72 | -7.31 | -8.67% | 33619.59 | 26727.5 | 3.69% | | 002585 | 双星新材 | 10.35 | -24.58 | -1.02 | -8.97% | 988514 | 105422.2 | 11.15% | | 300868 | 杰美特 | 125.78 | -265.68 | -13.52 | -9.71% | 45616 | 59443.21 | 5.65% | | 000973 | 佛塑科技 | 13.13 | 50.07 | -1.45 | -9.95% | 1120611 | 155512.6 | 15.81% | | 002812 | 恩捷股份 | 60.95 | 158.84 | -6.77 | -10.00% | 440167 | 277431.2 | 5.35% | | 600458 | 时代新材 | 14.01 | 25.64 | -1.56 | -10.02% | 574382 | 83332.45 | 6.61% | | 301237 | 和顺科技 | 69.41 | -32.35 | -15.59 | -18.34% | 85966 | 62310.86 | 14.76% |
|