|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 肇民科技(301000)上海市上涨家数:156下跌家数:278平均涨幅:-1.05%平均换手:2.74%总成交额:2235.79亿元 更新时间：2026-07-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300017 | 网宿科技 | 14.66 | 50.23 | +2.44 | +19.97% | 2852982 | 405061 | 12.05% | | 688691 | 灿芯股份 | 113.98 | -121.00 | +15.61 | +15.87% | 261286.8 | 296783.1 | 35.81% | | 688368 | 晶丰明源 | 198.57 | 511.58 | +18.88 | +10.51% | 54155.72 | 105591.5 | 4.38% | | 600602 | 云赛智联 | 16.38 | 114.21 | +1.49 | +10.01% | 398367 | 63385.16 | 3.71% | | 603296 | 华勤技术 | 78.29 | 27.78 | +7.12 | +10.00% | 496894 | 385372.3 | 6.22% | | 603496 | 恒为科技 | 24.54 | 161.51 | +2.23 | +10.00% | 134657 | 32489.88 | 4.21% | | 603881 | 数据港 | 24.21 | 149.65 | +2.20 | +10.00% | 421781 | 99457.13 | 4.89% | | 600094 | 大名城 | 4.22 | 68.00 | +0.38 | +9.90% | 177501 | 7442.678 | 0.83% | | 300590 | 移为通信 | 14.89 | 58.98 | +1.24 | +9.08% | 296590 | 43153.33 | 8.29% | | 600882 | 妙可蓝多 | 19.41 | 88.67 | +1.45 | +8.07% | 214279 | 40721.71 | 4.20% | | 688158 | 优刻得 | 34.83 | -615.27 | +2.43 | +7.50% | 352956.6 | 122513.5 | 8.61% | | 301151 | 冠龙节能 | 21.77 | 80.14 | +1.41 | +6.93% | 156747 | 34363.84 | 9.29% | | 688366 | 昊海生科 | 32.03 | 31.29 | +1.86 | +6.17% | 19004.94 | 6076.991 | 0.98% | | 600845 | 宝信软件 | 19.40 | 44.65 | +1.07 | +5.84% | 431597 | 81927.76 | 2.02% | | 688179 | 阿拉丁 | 25.42 | 86.03 | +1.32 | +5.48% | 205288.3 | 50616.51 | 5.67% | | 600818 | ST中路 | 6.01 | -26.73 | +0.31 | +5.44% | 53799 | 3125.251 | 2.26% | | 688019 | 安集科技 | 316.09 | 87.43 | +16.07 | +5.36% | 120081 | 368229.2 | 5.28% | | 688213 | 思特威 | 104.60 | 40.21 | +5.04 | +5.06% | 186759.8 | 192088.8 | 5.77% | | 605128 | 上海沿浦 | 23.85 | 37.23 | +1.12 | +4.93% | 58654 | 13408.06 | 1.87% | | 688220 | 翱捷科技 | 115.75 | -163.54 | +5.30 | +4.80% | 143043.2 | 166486.2 | 3.42% | | 600676 | 交运股份 | 6.93 | -21.11 | +0.31 | +4.68% | 131685 | 9019.81 | 1.28% | | 605208 | 永茂泰 | 17.69 | 82.39 | +0.79 | +4.67% | 383134 | 66563.47 | 11.61% | | 688082 | 盛美上海 | 415.00 | 159.73 | +18.50 | +4.67% | 95715.6 | 392653 | 2.00% | | 603341 | 龙旗科技 | 39.85 | 46.65 | +1.75 | +4.59% | 190922 | 76972.5 | 7.17% | | 688615 | 合合信息 | 107.17 | 42.59 | +4.68 | +4.57% | 50100.36 | 52907.39 | 3.70% | | 300170 | 汉得信息 | 14.67 | 66.26 | +0.62 | +4.41% | 569735 | 82746.39 | 5.73% | | 300153 | 科泰电源 | 22.46 | 125.16 | +0.89 | +4.13% | 102316 | 22461.05 | 3.21% | | 688372 | 伟测科技 | 188.60 | 91.06 | +6.46 | +3.55% | 158708.5 | 298024.2 | 9.44% | | 688099 | 晶晨股份 | 99.20 | 48.94 | +3.31 | +3.45% | 170792.2 | 170578.3 | 4.03% | | 300168 | 万达信息 | 4.65 | -14.56 | +0.15 | +3.33% | 214534 | 9861.87 | 1.49% | | 688385 | 复旦微电 | 68.70 | 231.48 | +2.20 | +3.31% | 478699.6 | 341946.1 | 8.87% | | 600850 | 电科数字 | 14.79 | 39.76 | +0.46 | +3.21% | 102836 | 15028.84 | 1.26% | | 603619 | 中曼石油 | 18.88 | 28.03 | +0.57 | +3.11% | 368699 | 69706.11 | 7.97% | | 688031 | 星环科技 | 102.36 | -56.99 | +3.06 | +3.08% | 49512.76 | 50213.89 | 4.09% | | 688484 | 南芯科技 | 46.60 | 111.68 | +1.36 | +3.01% | 170762.1 | 78073.46 | 3.99% | | 920187 | 通领科技 | 20.99 | 13.82 | +0.61 | +2.99% | 12336 | 2556.586 | 3.72% | | 688118 | 普元信息 | 19.66 | 301.13 | +0.56 | +2.93% | 23033.18 | 4486.225 | 2.47% | | 002486 | 嘉麟杰 | 2.29 | 49.23 | +0.06 | +2.69% | 361324 | 8090.826 | 4.40% | | 688591 | 泰凌微 | 34.77 | 84.11 | +0.87 | +2.57% | 77100.03 | 26471.93 | 4.56% | | 605398 | 新炬网络 | 20.58 | 242.57 | +0.50 | +2.49% | 25934 | 5288.42 | 1.59% | | 688301 | 奕瑞科技 | 116.50 | 53.25 | +2.78 | +2.44% | 119914.4 | 139305.8 | 3.83% | | 301099 | 雅创电子 | 84.04 | 66.52 | +2.00 | +2.44% | 96584 | 79216.79 | 10.76% | | 603232 | 格尔软件 | 14.42 | -53.48 | +0.34 | +2.41% | 63951 | 9164.767 | 2.76% | | 600621 | 华鑫股份 | 13.34 | 21.65 | +0.31 | +2.38% | 223588 | 30280.64 | 2.11% | | 600655 | 豫园股份 | 4.35 | -3.53 | +0.10 | +2.35% | 196680 | 8528.26 | 0.51% | | 603159 | 上海亚虹 | 17.53 | -240.84 | +0.40 | +2.34% | 26025 | 4487.659 | 1.86% | | 603378 | *ST亚士 | 5.53 | -1.71 | +0.12 | +2.22% | 146917 | 7988.635 | 3.43% | | 603718 | *ST海利 | 2.81 | -5.80 | +0.06 | +2.18% | 67540 | 1883.028 | 1.04% | | 688590 | 新致软件 | 12.26 | -27.14 | +0.26 | +2.17% | 48699.48 | 5896.076 | 1.73% | | 603683 | 晶华新材 | 29.77 | 90.21 | +0.62 | +2.13% | 174375 | 51719.82 | 6.05% | | 603170 | 宝立食品 | 12.04 | 17.84 | +0.25 | +2.12% | 22935 | 2729.68 | 0.57% | | 688653 | 康希通信 | 16.80 | -833.90 | +0.33 | +2.00% | 268650.8 | 44783.8 | 8.49% | | 688018 | 乐鑫科技 | 118.31 | 36.70 | +2.31 | +1.99% | 104591 | 125557.8 | 6.25% | | 300253 | 卫宁健康 | 6.67 | -40.21 | +0.13 | +1.99% | 454868 | 30118.72 | 2.45% | | 688435 | 英方软件 | 29.82 | -171.49 | +0.57 | +1.95% | 22776.53 | 6807.203 | 4.06% | | 600820 | 隧道股份 | 5.39 | 7.77 | +0.10 | +1.89% | 151367 | 8091.85 | 0.48% | | 600616 | 金枫酒业 | 3.89 | 6326.84 | +0.07 | +1.83% | 79605 | 3061.835 | 1.19% | | 600640 | 国脉文化 | 10.09 | 338.77 | +0.18 | +1.82% | 60304 | 6072.997 | 0.76% | | 600662 | 外服控股 | 4.12 | 13.88 | +0.07 | +1.73% | 134923 | 5515.173 | 0.59% | | 600605 | 汇通能源 | 27.29 | 242.60 | +0.46 | +1.71% | 19604 | 5237.39 | 0.95% | | 600642 | 申能股份 | 8.73 | 11.27 | +0.14 | +1.63% | 179164 | 15587.44 | 0.37% | | 600663 | 陆家嘴 | 6.38 | 40.44 | +0.10 | +1.59% | 83757 | 5325.639 | 0.29% | | 600119 | *ST长投 | 4.52 | -38.49 | +0.07 | +1.57% | 16647 | 742.4075 | 0.46% | | 002252 | 上海莱士 | 4.54 | 22.56 | +0.07 | +1.57% | 777796.9 | 35602.81 | 1.18% | | 300983 | 尤安设计 | 38.42 | -77.09 | +0.58 | +1.53% | 34013 | 12982.24 | 2.23% | | 300501 | 海顺新材 | 12.75 | -69.05 | +0.19 | +1.51% | 41027 | 5134.27 | 1.48% | | 600639 | 浦东金桥 | 9.44 | 10.16 | +0.14 | +1.51% | 24259 | 2279.024 | 0.29% | | 600508 | 上海能源 | 8.12 | 43.29 | +0.12 | +1.50% | 76446 | 6210.856 | 0.76% | | 603501 | 豪威集团 | 100.95 | 34.47 | +1.49 | +1.50% | 341509 | 343290.6 | 2.83% | | 600848 | 上海临港 | 7.54 | 20.63 | +0.11 | +1.48% | 71931 | 5384.967 | 0.30% | | 600629 | 华建集团 | 11.66 | 862.32 | +0.17 | +1.48% | 177113 | 20827.5 | 1.54% | | 600315 | 上海家化 | 18.02 | 44.44 | +0.26 | +1.46% | 95176 | 17299.59 | 1.42% | | 600675 | 中华企业 | 2.10 | -29.27 | +0.03 | +1.45% | 247427 | 5163.29 | 0.41% | | 600597 | 光明乳业 | 6.44 | -39.70 | +0.09 | +1.42% | 67670 | 4328.687 | 0.49% | | 600628 | 新世界 | 5.76 | 51.75 | +0.08 | +1.41% | 46639 | 2677.25 | 0.72% | | 603918 | 金桥信息 | 9.43 | -53.41 | +0.13 | +1.40% | 68175 | 6397.93 | 1.87% | | 688521 | 芯原股份 | 309.50 | -251.07 | +4.24 | +1.39% | 256980.5 | 821067.4 | 4.89% | | 300493 | 润欣科技 | 13.66 | 117.90 | +0.18 | +1.34% | 179880 | 25010.77 | 3.55% | | 301228 | 实朴检测 | 74.79 | -139.66 | +0.98 | +1.33% | 34377 | 26254.21 | 2.88% | | 688798 | 艾为电子 | 70.45 | 54.03 | +0.90 | +1.29% | 42891.16 | 29793.57 | 3.16% | | 600000 | 浦发银行 | 9.00 | 5.96 | +0.11 | +1.24% | 544687 | 48805.55 | 0.16% | | 601229 | 上海银行 | 9.07 | 5.32 | +0.11 | +1.23% | 465900 | 42035.31 | 0.33% | | 600018 | 上港集团 | 5.07 | 8.64 | +0.06 | +1.20% | 715912.9 | 36237.85 | 0.31% | | 300074 | 华平股份 | 3.40 | -10.83 | +0.04 | +1.19% | 151460 | 5102.33 | 2.76% | | 600088 | 中视传媒 | 11.24 | -543.41 | +0.13 | +1.17% | 44987 | 5038.148 | 1.13% | | 600278 | 东方创业 | 6.10 | 28.76 | +0.07 | +1.16% | 50043 | 3046.85 | 0.58% | | 600637 | 东方明珠 | 7.86 | 47.33 | +0.09 | +1.16% | 342724 | 26826.24 | 1.02% | | 002401 | 中远海科 | 11.51 | 121.06 | +0.13 | +1.14% | 32812 | 3748.43 | 0.88% | | 688271 | 联影医疗 | 104.97 | 45.58 | +1.17 | +1.13% | 52630.78 | 55119.23 | 0.64% | | 300245 | ST天玑 | 5.55 | -39.30 | +0.06 | +1.09% | 96879 | 5353.23 | 3.18% | | 600612 | 老凤祥 | 34.26 | 10.61 | +0.36 | +1.06% | 14968 | 5119.04 | 0.47% | | 600827 | 百联股份 | 7.69 | 11.15 | +0.08 | +1.05% | 111809 | 8630.582 | 0.70% | | 601328 | 交通银行 | 6.77 | 6.20 | +0.07 | +1.04% | 1823832 | 123114 | 0.70% | | 600822 | 上海物贸 | 7.83 | 137.29 | +0.08 | +1.03% | 14581 | 1136.595 | 0.37% | | 603887 | 城地香江 | 8.90 | -54.28 | +0.09 | +1.02% | 171780 | 15297.39 | 2.85% | | 603128 | 华贸物流 | 5.29 | 14.96 | +0.05 | +0.95% | 66417 | 3489 | 0.51% | | 601968 | 宝钢包装 | 4.25 | 27.70 | +0.04 | +0.95% | 211320 | 8834.36 | 1.66% | | 002178 | 延华智能 | 4.27 | 365.62 | +0.04 | +0.95% | 92791 | 3956.09 | 1.30% | | 600824 | 益民集团 | 3.41 | 28.34 | +0.03 | +0.89% | 66837 | 2276.29 | 0.63% | | 601200 | 上海环境 | 6.91 | 15.42 | +0.06 | +0.88% | 66457 | 4580.613 | 0.49% | | 600649 | 城投控股 | 3.53 | 32.39 | +0.03 | +0.86% | 140516 | 4959.95 | 0.56% | | 002162 | 悦心健康 | 3.54 | 278.55 | +0.03 | +0.85% | 96508 | 3400.89 | 1.05% | | 603068 | 博通集成 | 39.31 | 271.48 | +0.33 | +0.85% | 89470 | 35241.76 | 5.89% | | 605339 | 南侨食品 | 11.98 | 345.20 | +0.10 | +0.84% | 11976 | 1429.699 | 0.28% | | 600816 | 建元信托 | 2.41 | 21.40 | +0.02 | +0.84% | 475690 | 11378.35 | 0.87% | | 300378 | 鼎捷数智 | 32.46 | 53.82 | +0.26 | +0.81% | 69063 | 22315.82 | 2.56% | | 600606 | 绿地控股 | 1.25 | -0.68 | +0.01 | +0.81% | 837379.1 | 10331.92 | 0.60% | | 002561 | 徐家汇 | 6.33 | -115.75 | +0.05 | +0.80% | 31700 | 1998.571 | 0.76% | | 300226 | 上海钢联 | 15.30 | 27.36 | +0.12 | +0.79% | 48796 | 7440.96 | 1.33% | | 002211 | ST宏达 | 3.85 | -173.76 | +0.03 | +0.79% | 99371 | 3763.81 | 2.30% | | 300222 | 科大智能 | 11.83 | 105.87 | +0.09 | +0.77% | 556780 | 66598.03 | 8.58% | | 002269 | 美邦服饰 | 1.32 | -13.04 | +0.01 | +0.76% | 441191 | 5775.64 | 1.76% | | 603729 | ST龙韵 | 10.73 | -9.62 | +0.08 | +0.75% | 10827 | 1153.17 | 1.17% | | 688802 | 沐曦股份 | 840.08 | -512.55 | +6.09 | +0.73% | 25860.35 | 216332.9 | 13.96% | | 605338 | 巴比食品 | 18.24 | 15.44 | +0.13 | +0.72% | 12857 | 2336.294 | 0.54% | | 605098 | 行动教育 | 52.67 | 18.99 | +0.37 | +0.71% | 7938 | 4194.45 | 0.67% | | 688012 | 中微公司 | 423.00 | 148.47 | +2.96 | +0.70% | 271526.9 | 1148320 | 2.88% | | 300380 | 安硕信息 | 28.62 | 106.83 | +0.20 | +0.70% | 26856 | 7741.46 | 2.11% | | 688188 | 柏楚电子 | 101.65 | 35.13 | +0.70 | +0.69% | 39815.77 | 40571.02 | 0.98% | | 300039 | 上海凯宝 | 4.41 | 17.80 | +0.03 | +0.68% | 127052 | 5619.06 | 1.39% | | 600835 | 上海机电 | 21.04 | 27.62 | +0.14 | +0.67% | 53733 | 11224.28 | 0.67% | | 920112 | 巴兰仕 | 15.67 | 12.64 | +0.10 | +0.64% | 1633 | 254.0236 | 0.47% | | 600420 | 国药现代 | 8.70 | 16.24 | +0.05 | +0.58% | 80539 | 6987.968 | 0.67% | | 301584 | 建发致新 | 20.17 | 29.75 | +0.11 | +0.55% | 38278 | 7803.9 | 7.13% | | 601828 | 美凯龙 | 2.08 | -0.39 | +0.01 | +0.48% | 220516 | 4570.397 | 0.61% | | 601788 | 光大证券 | 15.03 | 17.02 | +0.07 | +0.47% | 281439 | 42122.23 | 0.72% | | 603153 | 上海建科 | 13.22 | 14.60 | +0.06 | +0.46% | 13626 | 1793.17 | 0.34% | | 600638 | 新黄浦 | 4.45 | 23.35 | +0.02 | +0.45% | 68175 | 3020.19 | 1.01% | | 600170 | 上海建工 | 2.23 | 13.98 | +0.01 | +0.45% | 732668.9 | 16303.98 | 0.82% | | 301070 | 开勒股份 | 87.10 | -3504.24 | +0.39 | +0.45% | 52172 | 45864.47 | 6.15% | | 601866 | 中远海发 | 2.28 | 19.45 | +0.01 | +0.44% | 484387 | 11054.92 | 0.50% | | 002116 | 中国海诚 | 6.85 | 11.39 | +0.03 | +0.44% | 19127 | 1304.68 | 0.35% | | 600613 | 神奇制药 | 4.63 | 68.43 | +0.02 | +0.43% | 65589 | 3021.36 | 1.37% | | 600838 | 上海九百 | 7.07 | 66.13 | +0.03 | +0.43% | 62388 | 4396.041 | 1.56% | | 002022 | 科华生物 | 4.74 | -3.35 | +0.02 | +0.42% | 48022 | 2273.19 | 0.93% | | 605050 | 福然德 | 9.75 | 12.95 | +0.04 | +0.41% | 20496 | 1981.99 | 0.42% | | 300462 | ST华铭 | 10.07 | -33.06 | +0.04 | +0.40% | 6364 | 639.06 | 0.46% | | 600648 | 外高桥 | 8.39 | 12.55 | +0.03 | +0.36% | 14773 | 1236.019 | 0.13% | | 600679 | 上海凤凰 | 8.96 | 50.36 | +0.03 | +0.34% | 19154 | 1713.1 | 0.56% | | 600833 | 第一医药 | 9.51 | 27.82 | +0.03 | +0.32% | 27091 | 2576.81 | 1.21% | | 600643 | 爱建集团 | 3.80 | -3.02 | +0.01 | +0.26% | 95194 | 3602.07 | 0.60% | | 603020 | 爱普股份 | 13.25 | 56.86 | +0.03 | +0.23% | 213349 | 28316.2 | 5.68% | | 603108 | 润达医疗 | 8.92 | -10.12 | +0.02 | +0.22% | 128918 | 11492.51 | 2.13% | | 600284 | 浦东建设 | 4.80 | 16.53 | +0.01 | +0.21% | 96027 | 4599.985 | 0.99% | | 600272 | 开开实业 | 10.68 | 121.92 | +0.02 | +0.19% | 18653 | 1989.33 | 1.17% | | 600834 | 申通地铁 | 6.72 | 65.26 | +0.01 | +0.15% | 14155 | 949.01 | 0.30% | | 601727 | 上海电气 | 6.77 | 81.28 | +0.01 | +0.15% | 620922 | 41801.05 | 0.49% | | 603987 | 康德莱 | 7.18 | 13.42 | +0.01 | +0.14% | 22482 | 1609.21 | 0.51% | | 605289 | 罗曼股份 | 123.42 | 217.76 | +0.17 | +0.14% | 42450 | 52611.31 | 2.79% | | 603192 | 汇得科技 | 17.56 | 38.08 | +0.02 | +0.11% | 19560 | 3472.221 | 1.40% | | 920541 | 铁大科技 | 9.27 | 17.17 | +0.01 | +0.11% | 10822 | 1001.447 | 1.20% | | 601595 | 上海电影 | 16.58 | 122.56 | +0.01 | +0.06% | 66676 | 11078.4 | 1.49% | | 920799 | 艾融软件 | 34.11 | 165.94 | +0.02 | +0.06% | 43446 | 15072.19 | 3.62% | | 688202 | 美迪西 | 75.65 | -73.83 | +0.04 | +0.05% | 67282.32 | 52069.05 | 5.01% | | 300627 | 华测导航 | 27.14 | 32.20 | +0.01 | +0.04% | 58839 | 15951.72 | 0.90% | | 605186 | 健麾信息 | 32.02 | 141.53 | +0.01 | +0.03% | 40177 | 12804.27 | 2.95% | | 600019 | 宝钢股份 | 5.56 | 11.95 | 0.00 | 0.00% | 519694 | 28949 | 0.24% | | 600097 | 开创国际 | 7.94 | 74.13 | 0.00 | 0.00% | 19456 | 1543.571 | 0.81% | | 600622 | 光大嘉宝 | 1.97 | -2.13 | 0.00 | 0.00% | 129819 | 2540.246 | 0.87% | | 600626 | 申达股份 | 3.18 | 94.54 | 0.00 | 0.00% | 98597 | 3137.646 | 0.89% | | 600741 | 华域汽车 | 16.01 | 7.04 | 0.00 | 0.00% | 125484 | 20090.59 | 0.40% | | 601607 | 上海医药 | 16.16 | 10.32 | 0.00 | 0.00% | 88505 | 14313.81 | 0.32% | | 603189 | *ST网达 | 10.25 | -988.80 | 0.00 | 0.00% | 24885 | 2575.15 | 0.92% | | 603648 | 畅联股份 | 8.93 | 25.94 | 0.00 | 0.00% | 29451 | 2624.228 | 0.81% | | 603580 | 艾艾精工 | -- | -- | -- | -- | -- | -- | -- | | 601825 | 沪农商行 | 7.80 | 6.10 | 0.00 | 0.00% | 221005 | 17161.8 | 0.24% | | 300578 | 会畅科技 | 15.58 | -95.25 | -0.01 | -0.06% | 35817 | 5597.85 | 1.81% | | 300915 | 海融科技 | 19.80 | -355.51 | -0.02 | -0.10% | 5647 | 1115.47 | 0.98% | | 300613 | 富瀚微 | 70.81 | 76.57 | -0.09 | -0.13% | 115882 | 81475.7 | 5.27% | | 600009 | 上海机场 | 22.80 | 26.08 | -0.03 | -0.13% | 94714 | 21604.03 | 0.46% | | 603899 | 晨光股份 | 21.45 | 14.78 | -0.03 | -0.14% | 27209 | 5831.534 | 0.30% | | 300999 | 金龙鱼 | 24.27 | 36.02 | -0.04 | -0.16% | 59612 | 14515.62 | 1.10% | | 603868 | 飞科电器 | 30.20 | 25.31 | -0.05 | -0.17% | 7133 | 2146.562 | 0.16% | | 603107 | 上海汽配 | 11.54 | 25.05 | -0.02 | -0.17% | 14102 | 1621.81 | 0.65% | | 601083 | 锦江航运 | 10.46 | 9.15 | -0.02 | -0.19% | 36991 | 3869.59 | 1.91% | | 600517 | 国网英大 | 4.67 | 11.53 | -0.01 | -0.21% | 187898 | 8800.964 | 0.33% | | 603329 | 上海雅仕 | 9.24 | 33.72 | -0.02 | -0.22% | 37436 | 3433.231 | 1.81% | | 688110 | 东芯股份 | 168.80 | 27317.95 | -0.37 | -0.22% | 177019.8 | 298739.9 | 4.00% | | 001396 | 誉帆科技 | 35.05 | 29.18 | -0.08 | -0.23% | 14493 | 5144.24 | 6.38% | | 688107 | 安路科技 | 43.40 | -68.80 | -0.10 | -0.23% | 139095 | 61327.32 | 3.47% | | 600635 | 大众公用 | 4.26 | 46.26 | -0.01 | -0.23% | 286331 | 12239.52 | 1.18% | | 300180 | 华峰超纤 | 3.96 | 2468.38 | -0.01 | -0.25% | 205920 | 8173.129 | 1.20% | | 600620 | 天宸股份 | 3.91 | 439.92 | -0.01 | -0.26% | 57550 | 2242.333 | 0.84% | | 603587 | 地素时尚 | 11.64 | 19.76 | -0.03 | -0.26% | 11214 | 1303.838 | 0.24% | | 603418 | 友升股份 | 44.56 | 17.04 | -0.12 | -0.27% | 8023 | 3570.524 | 1.94% | | 600624 | ST复华 | 3.67 | -12.44 | -0.01 | -0.27% | 79801 | 2975.69 | 1.17% | | 603956 | 威派格 | 5.76 | -22.66 | -0.02 | -0.35% | 238256 | 13673.12 | 4.18% | | 300272 | 开能健康 | 5.30 | 79.98 | -0.02 | -0.38% | 67703 | 3617.08 | 1.46% | | 601601 | 中国太保 | 29.37 | 5.24 | -0.14 | -0.47% | 349929 | 102971.3 | 0.51% | | 600210 | 紫江企业 | 6.18 | 8.63 | -0.03 | -0.48% | 116474 | 7204.33 | 0.77% | | 600503 | 华丽家族 | 2.00 | -40.11 | -0.01 | -0.50% | 226896 | 4530.428 | 1.42% | | 603365 | 水星家纺 | 16.90 | 10.51 | -0.09 | -0.53% | 12129 | 2052.907 | 0.46% | | 603039 | 泛微网络 | 35.09 | 33.25 | -0.19 | -0.54% | 89961 | 31587.61 | 2.92% | | 603196 | 璞源材料 | 22.02 | 270.03 | -0.12 | -0.54% | 32946 | 7201.346 | 1.39% | | 300225 | 金力泰 | 7.21 | 133.53 | -0.04 | -0.55% | 122419 | 8874.04 | 2.59% | | 600651 | 飞乐音响 | 5.40 | 225.06 | -0.03 | -0.55% | 178528 | 9629.78 | 0.71% | | 600692 | 亚通股份 | 5.38 | 70.62 | -0.03 | -0.55% | 43846 | 2354.62 | 1.72% | | 301315 | 威士顿 | 36.60 | 99.49 | -0.22 | -0.60% | 11604 | 4245 | 1.32% | | 601616 | 广电电气 | 3.23 | -47.02 | -0.02 | -0.62% | 135883 | 4379.53 | 1.59% | | 300008 | 天海防务 | 5.94 | 29.97 | -0.04 | -0.67% | 338173 | 20112.94 | 2.05% | | 603325 | 博隆技术 | 53.01 | 12.52 | -0.37 | -0.69% | 5339 | 2838.933 | 1.56% | | 603207 | 小方制药 | 22.86 | 18.04 | -0.16 | -0.70% | 10000 | 2293.31 | 1.83% | | 300947 | 德必集团 | 12.45 | -30.45 | -0.09 | -0.72% | 15724 | 1956.77 | 1.04% | | 603214 | 爱婴室 | 12.43 | 20.67 | -0.09 | -0.72% | 19571 | 2430.55 | 1.41% | | 000863 | 三湘印象 | 4.13 | -31.57 | -0.03 | -0.72% | 134074 | 5534.84 | 1.15% | | 301173 | 毓恬冠佳 | 30.13 | 15.49 | -0.22 | -0.72% | 6011 | 1820.12 | 1.95% | | 920504 | 博迅生物 | 16.20 | 46.27 | -0.12 | -0.74% | 3044 | 495.5738 | 1.78% | | 601021 | 春秋航空 | 46.85 | 17.47 | -0.35 | -0.74% | 76900 | 36110.18 | 0.79% | | 920414 | 欧普泰 | 8.02 | -28.44 | -0.06 | -0.74% | 10557 | 847.5538 | 1.88% | | 603022 | 新通联 | 7.93 | 26.71 | -0.06 | -0.75% | 36099 | 2860.178 | 1.80% | | 600604 | 市北高新 | 3.96 | -21.05 | -0.03 | -0.75% | 56949 | 2263.73 | 0.40% | | 600061 | 国投资本 | 6.47 | 12.29 | -0.05 | -0.77% | 288527 | 18689.3 | 0.45% | | 688608 | 恒玄科技 | 115.07 | 55.34 | -0.89 | -0.77% | 52286.13 | 60519.64 | 2.21% | | 600826 | 兰生股份 | 9.02 | 19.68 | -0.07 | -0.77% | 55405 | 5024.605 | 0.75% | | 300059 | 东方财富 | 20.13 | 24.30 | -0.16 | -0.79% | 2881916 | 586556.3 | 2.16% | | 002195 | 岩山科技 | 6.10 | 422.76 | -0.05 | -0.81% | 947140 | 58031.41 | 1.69% | | 600650 | 锦江在线 | 9.71 | 37.56 | -0.08 | -0.82% | 18205 | 1771.96 | 0.47% | | 603236 | 移远通信 | 50.12 | 26.35 | -0.43 | -0.85% | 66416 | 33264.03 | 1.65% | | 688230 | 芯导科技 | 72.99 | 76.61 | -0.65 | -0.88% | 24228.81 | 17708.9 | 2.06% | | 600618 | 氯碱化工 | 10.07 | 13.91 | -0.09 | -0.89% | 76056 | 7690.695 | 1.01% | | 300892 | 品渥食品 | 19.10 | -724.85 | -0.18 | -0.93% | 13507 | 2588.45 | 2.05% | | 301273 | 瑞晨环保 | 30.70 | -47.94 | -0.29 | -0.94% | 20219 | 6193.57 | 2.63% | | 301166 | 优宁维 | 26.06 | -88.98 | -0.25 | -0.95% | 9187 | 2399.2 | 1.63% | | 605136 | 丽人丽妆 | 7.09 | -55.31 | -0.07 | -0.98% | 56462 | 4016.82 | 1.41% | | 600754 | 锦江酒店 | 18.17 | 18.88 | -0.18 | -0.98% | 128323 | 23517.18 | 1.42% | | 300642 | 透景生命 | 12.08 | -801.89 | -0.12 | -0.98% | 23863 | 2896.72 | 1.73% | | 002027 | 分众传媒 | 4.91 | 19.69 | -0.05 | -1.01% | 1475425 | 72531.17 | 1.02% | | 688016 | 心脉医疗 | 89.82 | 18.81 | -0.92 | -1.01% | 14388.55 | 12950.95 | 1.17% | | 603030 | 全筑股份 | 1.93 | -9.46 | -0.02 | -1.03% | 273477 | 5260.82 | 2.08% | | 600196 | 复星医药 | 22.95 | 17.63 | -0.24 | -1.03% | 238662 | 55452.79 | 1.13% | | 300171 | 东富龙 | 11.35 | 41.84 | -0.12 | -1.05% | 81152 | 9269.17 | 1.45% | | 600104 | 上汽集团 | 10.02 | 11.39 | -0.11 | -1.09% | 363748 | 36537.5 | 0.32% | | 600661 | 昂立教育 | 7.24 | 21.20 | -0.08 | -1.09% | 79989 | 5798.983 | 2.79% | | 600846 | 同济科技 | 10.80 | 27.84 | -0.12 | -1.10% | 43102 | 4674.66 | 0.69% | | 688682 | 霍莱沃 | 34.80 | -168.42 | -0.39 | -1.11% | 14044.34 | 4909.54 | 1.38% | | 688718 | 唯赛勃 | 15.14 | 52.30 | -0.17 | -1.11% | 18804.48 | 2832.918 | 1.08% | | 301025 | 读客文化 | 7.94 | 285.40 | -0.09 | -1.12% | 50959 | 4033.52 | 1.84% | | 603885 | 吉祥航空 | 10.40 | 19.87 | -0.12 | -1.14% | 194886 | 20187.8 | 0.90% | | 600081 | 东风科技 | 9.21 | 233.07 | -0.11 | -1.18% | 20756 | 1909.783 | 0.47% | | 688373 | 盟科药业 | 4.96 | -16.16 | -0.06 | -1.20% | 174597.5 | 8771.068 | 2.66% | | 600073 | 光明肉业 | 4.94 | -18.64 | -0.06 | -1.20% | 93375 | 4654.613 | 1.00% | | 002858 | 力盛体育 | 10.58 | -279.84 | -0.13 | -1.21% | 35595 | 3765.1 | 2.41% | | 688085 | 三友医疗 | 12.11 | 77.48 | -0.15 | -1.22% | 26076.2 | 3189.475 | 0.74% | | 688710 | 益诺思 | 64.26 | -380.23 | -0.82 | -1.26% | 22819.87 | 14849.78 | 2.52% | | 300511 | 雪榕生物 | 5.48 | 17.94 | -0.07 | -1.26% | 168871 | 9257.369 | 3.09% | | 301001 | 凯淳股份 | 21.85 | -145.91 | -0.28 | -1.27% | 8745 | 1902.43 | 1.72% | | 600825 | 新华传媒 | 4.65 | 114.06 | -0.06 | -1.27% | 112018 | 5228.83 | 1.07% | | 301060 | 兰卫医学 | 8.42 | 236.70 | -0.11 | -1.29% | 62631 | 5273.67 | 1.74% | | 600171 | 上海贝岭 | 27.99 | 90.09 | -0.39 | -1.37% | 256395 | 71686.02 | 3.62% | | 600688 | 上海石化 | 2.86 | -32.51 | -0.04 | -1.38% | 887712 | 25489.9 | 1.21% | | 920300 | 辰光医疗 | 9.79 | -14.21 | -0.14 | -1.41% | 15618 | 1549.305 | 2.35% | | 600689 | 上海三毛 | 9.78 | 169.08 | -0.14 | -1.41% | 17856 | 1756.261 | 1.17% | | 601211 | 国泰海通 | 18.72 | 15.03 | -0.27 | -1.42% | 1026476 | 193890 | 0.76% | | 002058 | 威尔泰 | 18.63 | 12.60 | -0.27 | -1.43% | 11973 | 2232.64 | 0.84% | | 688505 | 复旦张江 | 7.48 | -50.88 | -0.11 | -1.45% | 62550.84 | 4708.61 | 0.88% | | 603777 | 来伊份 | 15.60 | -27.83 | -0.23 | -1.45% | 64819 | 10156.53 | 1.94% | | 600320 | 振华重工 | 4.04 | 24.90 | -0.06 | -1.46% | 335364 | 13613.91 | 1.01% | | 603895 | 天永智能 | 31.21 | 198.40 | -0.47 | -1.48% | 23973 | 7496.88 | 2.22% | | 603886 | 元祖股份 | 12.13 | 30.85 | -0.19 | -1.54% | 38726 | 4704.842 | 1.61% | | 300126 | 锐奇股份 | 5.62 | -26.49 | -0.09 | -1.58% | 39155 | 2204.72 | 1.86% | | 920346 | 威贸电子 | 14.78 | 25.39 | -0.24 | -1.60% | 6873 | 1022.713 | 1.54% | | 002451 | 摩恩电气 | 6.75 | 222.94 | -0.11 | -1.60% | 64537 | 4371.308 | 1.47% | | 688370 | 丛麟科技 | 21.33 | 101.39 | -0.35 | -1.61% | 5044.39 | 1076.379 | 0.37% | | 002454 | 松芝股份 | 4.80 | 18.70 | -0.08 | -1.64% | 94403 | 4530.09 | 1.08% | | 601231 | 环旭电子 | 28.71 | 35.43 | -0.48 | -1.64% | 267985 | 77488.28 | 1.12% | | 600748 | 上实发展 | 3.58 | -10.11 | -0.06 | -1.65% | 122167 | 4389.659 | 0.66% | | 600611 | 大众交通 | 3.57 | -146.15 | -0.06 | -1.65% | 220553 | 7891.08 | 1.41% | | 300551 | 古鳌科技 | 8.88 | -12.28 | -0.15 | -1.66% | 61767 | 5534.22 | 1.89% | | 300609 | 汇纳科技 | 28.40 | -33.76 | -0.48 | -1.66% | 50566 | 14220.17 | 4.22% | | 301037 | 保立佳 | 11.58 | -22.65 | -0.20 | -1.70% | 22599 | 2626.39 | 3.32% | | 002825 | 纳尔股份 | 8.10 | 30.90 | -0.14 | -1.70% | 23347 | 1897.11 | 0.91% | | 301062 | 上海艾录 | 5.78 | -19.97 | -0.10 | -1.70% | 62253 | 3609.61 | 2.26% | | 603682 | 锦和商管 | 8.00 | -23.10 | -0.14 | -1.72% | 101066 | 8148.068 | 2.14% | | 603565 | 中谷物流 | 9.71 | 10.29 | -0.17 | -1.72% | 124506 | 12192.8 | 0.59% | | 301024 | 霍普股份 | 32.18 | -21.83 | -0.58 | -1.77% | 11448 | 3712.12 | 1.86% | | 601696 | 中银证券 | 11.60 | 28.61 | -0.21 | -1.78% | 502751 | 59392.84 | 1.81% | | 300326 | ST凯利 | 6.05 | 24.20 | -0.11 | -1.79% | 45025 | 2751.11 | 0.63% | | 600623 | 华谊集团 | 8.21 | 30.79 | -0.15 | -1.79% | 222653 | 18424.84 | 1.19% | | 600958 | 东方证券 | 9.21 | 13.53 | -0.17 | -1.81% | 496300 | 46063.44 | 0.66% | | 301289 | 国缆检测 | 44.96 | 38.85 | -0.83 | -1.81% | 6293 | 2834.73 | 0.81% | | 600072 | 中船科技 | 8.12 | -3.72 | -0.15 | -1.81% | 185757 | 15114.37 | 1.71% | | 603786 | 科博达 | 41.97 | 21.57 | -0.78 | -1.82% | 19196 | 8075.475 | 0.48% | | 600530 | 交大昂立 | 5.36 | 1020.47 | -0.10 | -1.83% | 96750 | 5194.342 | 1.25% | | 603197 | 保隆科技 | 28.04 | 31.75 | -0.53 | -1.86% | 21249 | 5947.9 | 1.01% | | 600819 | 耀皮玻璃 | 5.28 | 44.02 | -0.10 | -1.86% | 60891 | 3229.62 | 0.81% | | 002278 | 神开股份 | 7.36 | 81.07 | -0.14 | -1.87% | 64334 | 4768.37 | 1.79% | | 600115 | 中国东航 | 3.67 | 81.47 | -0.07 | -1.87% | 2237215 | 81998.84 | 1.31% | | 603057 | 紫燕食品 | 22.40 | 30.57 | -0.43 | -1.88% | 21364 | 4822.12 | 0.52% | | 300230 | 永利股份 | 4.08 | 18.61 | -0.08 | -1.92% | 70661 | 2892.78 | 1.12% | | 002568 | 百润股份 | 16.20 | 25.09 | -0.32 | -1.94% | 103867 | 17021.38 | 1.36% | | 603012 | 创力集团 | 8.10 | 57.13 | -0.16 | -1.94% | 150955 | 12355.03 | 2.33% | | 688330 | 宏力达 | 32.56 | 7.23 | -0.65 | -1.96% | 8380.28 | 2745.133 | 0.60% | | 600490 | 鹏欣资源 | 5.99 | 58.13 | -0.12 | -1.96% | 358337 | 21683.76 | 1.80% | | 603122 | 合富中国 | 10.28 | -113.90 | -0.21 | -2.00% | 95986 | 9930.841 | 2.41% | | 603515 | 欧普照明 | 17.05 | 13.92 | -0.35 | -2.01% | 11085 | 1901.117 | 0.15% | | 601026 | 道生天合 | 13.55 | 44.13 | -0.28 | -2.02% | 26477 | 3605.432 | 2.38% | | 688317 | 之江生物 | 15.34 | -66.50 | -0.32 | -2.04% | 17679.09 | 2733.455 | 0.93% | | 300067 | 安诺其 | 4.79 | -126.43 | -0.10 | -2.04% | 330013 | 15949.71 | 3.52% | | 002328 | 新朋股份 | 7.12 | 26.78 | -0.15 | -2.06% | 278079 | 19788.88 | 4.87% | | 002184 | 海得控制 | 9.27 | -44.94 | -0.20 | -2.11% | 66220 | 6155.79 | 2.75% | | 002605 | 姚记科技 | 19.92 | 17.84 | -0.43 | -2.11% | 166510 | 32862.17 | 4.92% | | 688538 | 和辉光电 | 2.31 | -16.49 | -0.05 | -2.12% | 1022592 | 23697.47 | 1.78% | | 603650 | 彤程新材 | 83.07 | 87.53 | -1.80 | -2.12% | 220355 | 183623.6 | 3.59% | | 600021 | 上海电力 | 13.75 | 15.49 | -0.30 | -2.14% | 340662 | 47263.24 | 1.21% | | 688391 | 钜泉科技 | 33.78 | 102.87 | -0.74 | -2.14% | 23801.54 | 8029.063 | 2.07% | | 688217 | 睿昂基因 | 21.60 | -20.55 | -0.48 | -2.17% | 7785.8 | 1696.192 | 1.39% | | 688212 | 澳华内镜 | 27.15 | 231.26 | -0.62 | -2.23% | 20100.89 | 5504.424 | 1.49% | | 688766 | 普冉股份 | 694.00 | 234.46 | -16.00 | -2.25% | 82196.4 | 597861.5 | 5.53% | | 603855 | 华荣股份 | 16.78 | 16.27 | -0.39 | -2.27% | 21125 | 3573.99 | 0.63% | | 601156 | 东航物流 | 17.03 | 9.94 | -0.40 | -2.29% | 128893 | 22230.45 | 1.36% | | 600619 | 海立股份 | 13.50 | 112.80 | -0.32 | -2.32% | 158597 | 21540.49 | 2.01% | | 688648 | 中邮科技 | 32.66 | 7.18 | -0.78 | -2.33% | 13901.78 | 4553.243 | 2.00% | | 300327 | 中颖电子 | 29.92 | 156.92 | -0.72 | -2.35% | 212555 | 63802.43 | 6.27% | | 688008 | 澜起科技 | 247.15 | 117.94 | -6.05 | -2.39% | 511463.5 | 1282322 | 4.47% | | 301156 | 美农生物 | 10.88 | 33.53 | -0.28 | -2.51% | 26589 | 2908.08 | 2.27% | | 688238 | 和元生物 | 5.80 | -16.46 | -0.15 | -2.52% | 216249.3 | 12790.67 | 3.37% | | 601519 | 大智慧 | 8.35 | -218.58 | -0.22 | -2.57% | 368956 | 31142.6 | 1.85% | | 688392 | 骄成超声 | 223.77 | 179.57 | -6.02 | -2.62% | 57816.8 | 128898.6 | 5.00% | | 603633 | 徕木股份 | 6.26 | -13.15 | -0.17 | -2.64% | 87560 | 5521.6 | 2.05% | | 300899 | 上海凯鑫 | 27.41 | -668.48 | -0.75 | -2.66% | 5588 | 1543.74 | 1.29% | | 603037 | 凯众股份 | 9.85 | 37.19 | -0.27 | -2.67% | 36584 | 3602.52 | 1.37% | | 688061 | 灿瑞科技 | 46.59 | -80.82 | -1.28 | -2.67% | 20708.61 | 9683.822 | 1.80% | | 688098 | 申联生物 | 9.08 | -194.14 | -0.25 | -2.68% | 42281.34 | 3876.573 | 1.03% | | 688065 | 凯赛生物 | 45.40 | 55.55 | -1.26 | -2.70% | 50835.21 | 23351.13 | 0.87% | | 688180 | 君实生物 | 35.90 | -55.77 | -1.00 | -2.71% | 192001.9 | 69868.29 | 2.51% | | 688129 | 东来技术 | 23.46 | 27.66 | -0.66 | -2.74% | 7394.79 | 1761.434 | 0.61% | | 600895 | 张江高科 | 33.58 | 67.09 | -0.98 | -2.84% | 316310 | 106103.1 | 2.04% | | 688660 | 电气风电 | 7.82 | -9.73 | -0.23 | -2.86% | 162617.5 | 12784.75 | 1.22% | | 300483 | 首华燃气 | 17.97 | 34.29 | -0.53 | -2.86% | 167077 | 30869.86 | 4.34% | | 603499 | 翔港科技 | 12.88 | 51.62 | -0.38 | -2.87% | 68648 | 8843.043 | 1.62% | | 600151 | 航天机电 | 10.09 | -32.12 | -0.30 | -2.89% | 254620 | 25941.82 | 1.78% | | 603062 | 麦加芯彩 | 40.00 | 25.39 | -1.19 | -2.89% | 4904 | 1995.648 | 1.32% | | 002706 | 良信股份 | 9.74 | 50.05 | -0.29 | -2.89% | 227493 | 22361.2 | 2.49% | | 605151 | 西上海 | 18.09 | 120.31 | -0.54 | -2.90% | 14187 | 2576.483 | 1.05% | | 688578 | 艾力斯 | 118.53 | 22.09 | -3.66 | -3.00% | 127599.6 | 153520.9 | 2.84% | | 601611 | 中国核建 | 10.02 | 25.80 | -0.31 | -3.00% | 330641 | 33282.52 | 1.10% | | 301161 | 唯万密封 | 37.83 | 49.59 | -1.18 | -3.02% | 67559 | 25310.92 | 8.75% | | 300061 | 旗天科技 | 6.07 | -52.82 | -0.19 | -3.04% | 249648 | 15213.35 | 4.01% | | 688592 | 司南导航 | 26.09 | 160.30 | -0.82 | -3.05% | 13434.31 | 3525.313 | 2.43% | | 603275 | 众辰科技 | 37.86 | 31.08 | -1.19 | -3.05% | 8411 | 3208.92 | 2.02% | | 605222 | 起帆电缆 | 20.24 | 42.61 | -0.68 | -3.25% | 106977 | 22172.52 | 2.59% | | 688293 | 奥浦迈 | 41.00 | 87.97 | -1.39 | -3.28% | 17751.99 | 7419.913 | 1.56% | | 603579 | 荣泰健康 | 17.95 | 20.45 | -0.61 | -3.29% | 26781 | 4843.33 | 1.33% | | 688133 | 泰坦科技 | 18.56 | -44.59 | -0.64 | -3.33% | 41211.01 | 7746.606 | 2.51% | | 688680 | 海优新材 | 37.34 | -7.69 | -1.29 | -3.34% | 19729.05 | 7442.545 | 2.02% | | 300257 | 开山股份 | 27.39 | 76.55 | -0.95 | -3.35% | 83818 | 23095.96 | 0.88% | | 603960 | 克来机电 | 15.80 | 195.48 | -0.55 | -3.36% | 57705 | 9194.25 | 2.20% | | 300236 | 上海新阳 | 110.58 | 98.12 | -3.97 | -3.47% | 128270 | 141324.1 | 4.60% | | 688062 | 迈威生物 | 31.27 | -15.19 | -1.14 | -3.52% | 99187.41 | 31741.2 | 4.31% | | 301046 | 能辉科技 | 26.88 | -1265.45 | -0.98 | -3.52% | 45280 | 12179.72 | 3.48% | | 600026 | 中远海能 | 15.83 | 15.74 | -0.58 | -3.53% | 576953 | 93638.77 | 1.51% | | 300963 | 中洲特材 | 11.86 | 90.18 | -0.44 | -3.58% | 65654 | 7885.08 | 1.93% | | 688596 | 正帆科技 | 75.68 | 291.82 | -2.82 | -3.59% | 316998.7 | 241197.9 | 10.78% | | 301555 | 惠柏新材 | 39.07 | 46.45 | -1.46 | -3.60% | 32925 | 12908.96 | 6.81% | | 600150 | 中国船舶 | 35.98 | 23.95 | -1.35 | -3.62% | 1381369 | 501575.3 | 2.28% | | 603083 | 剑桥科技 | 189.99 | 191.22 | -7.21 | -3.66% | 182528 | 354498.3 | 6.62% | | 300398 | 飞凯材料 | 46.96 | 66.61 | -1.79 | -3.67% | 465517 | 218939.6 | 8.20% | | 688351 | 微电生理 | 21.04 | 158.94 | -0.82 | -3.75% | 46150.61 | 9937.589 | 0.98% | | 603790 | 雅运股份 | 22.28 | 52.58 | -0.87 | -3.76% | 32234 | 7287.47 | 1.68% | | 603659 | 璞泰来 | 26.37 | 21.95 | -1.05 | -3.83% | 327074 | 86638.51 | 1.53% | | 300762 | 上海瀚讯 | 39.90 | -139.68 | -1.59 | -3.83% | 392877 | 164636.2 | 6.26% | | 002346 | 柘中股份 | 18.03 | 28.55 | -0.73 | -3.89% | 41479 | 7592.74 | 1.06% | | 688193 | 仁度生物 | 49.42 | 142.86 | -2.01 | -3.91% | 3735.37 | 1870.703 | 0.93% | | 600851 | 海欣股份 | 8.28 | 58.14 | -0.34 | -3.94% | 216739 | 18306.32 | 2.94% | | 600841 | 动力新科 | 6.26 | 2.79 | -0.26 | -3.99% | 180450 | 11530.03 | 1.73% | | 300286 | 安科瑞 | 20.67 | 25.50 | -0.86 | -3.99% | 77984 | 16359.23 | 3.75% | | 920961 | 创远信科 | 22.02 | -285.40 | -0.92 | -4.01% | 31771 | 7079.373 | 3.06% | | 601872 | 招商轮船 | 15.55 | 15.87 | -0.65 | -4.01% | 1378711 | 222130.8 | 1.71% | | 603350 | 安乃达 | 29.86 | 31.44 | -1.25 | -4.02% | 9508 | 2863.237 | 2.15% | | 603121 | 华培动力 | 11.39 | -63.12 | -0.48 | -4.04% | 67474 | 7744.82 | 1.99% | | 688206 | 概伦电子 | 47.20 | 1007.77 | -2.00 | -4.07% | 176359 | 82242.71 | 4.04% | | 688063 | 派能科技 | 47.05 | 79.51 | -2.00 | -4.08% | 65510.01 | 31288.76 | 2.67% | | 601702 | 华峰铝业 | 14.31 | 12.12 | -0.62 | -4.15% | 100433 | 14604.19 | 1.01% | | 688507 | 索辰科技 | 204.50 | 1381.31 | -9.08 | -4.25% | 71632.29 | 147920.7 | 14.55% | | 603713 | 密尔克卫 | 76.12 | 18.85 | -3.40 | -4.28% | 78031 | 59827.83 | 4.93% | | 603324 | 盛剑科技 | 42.27 | -97.78 | -1.90 | -4.30% | 52771 | 22655.38 | 3.57% | | 002506 | 协鑫集成 | 2.62 | -13.27 | -0.12 | -4.38% | 1993551 | 53076.74 | 3.41% | | 002565 | 顺灏股份 | 10.38 | 167.74 | -0.48 | -4.42% | 526959 | 55837.95 | 4.97% | | 002324 | 普利特 | 10.47 | 38.06 | -0.49 | -4.47% | 193069 | 20484.67 | 2.49% | | 603466 | 风语筑 | 11.11 | -411.97 | -0.52 | -4.47% | 557760 | 62909.82 | 9.38% | | 688265 | 南模生物 | 34.39 | 81.03 | -1.61 | -4.47% | 10140.31 | 3562.198 | 1.30% | | 920405 | 海希通讯 | 19.01 | 52.89 | -0.90 | -4.52% | 18391 | 3549.836 | 1.67% | | 301257 | 普蕊斯 | 46.12 | 31.90 | -2.19 | -4.53% | 55341 | 26289.92 | 7.35% | | 603690 | 至纯科技 | 32.31 | -14.87 | -1.59 | -4.69% | 289533 | 94007.21 | 7.56% | | 688091 | 上海谊众 | 41.24 | 124.38 | -2.04 | -4.71% | 54296.95 | 22879.09 | 2.63% | | 603730 | 岱美股份 | 11.21 | 37.80 | -0.56 | -4.76% | 187647 | 21370.64 | 0.87% | | 688247 | 宣泰医药 | 8.60 | 89.51 | -0.43 | -4.76% | 74094.6 | 6512.215 | 1.63% | | 688131 | 皓元医药 | 82.88 | 72.06 | -4.17 | -4.79% | 66071.23 | 56309.11 | 3.10% | | 300890 | 翔丰华 | 29.04 | 40.35 | -1.48 | -4.85% | 57426 | 16887.91 | 5.27% | | 600843 | 上工申贝 | 7.61 | -46.78 | -0.39 | -4.87% | 148744 | 11503.25 | 3.17% | | 603200 | 上海洗霸 | 38.97 | 83.40 | -2.00 | -4.88% | 32632 | 12932.28 | 1.86% | | 605598 | 上海港湾 | 32.63 | 233.86 | -1.69 | -4.92% | 67403 | 22884.86 | 2.77% | | 688335 | 复洁科技 | 21.39 | -852.24 | -1.11 | -4.93% | 25052.89 | 5418.77 | 1.69% | | 688336 | 三生国健 | 50.10 | 15.10 | -2.61 | -4.95% | 181371.2 | 93106.32 | 2.03% | | 002158 | 汉钟精机 | 33.37 | 37.75 | -1.75 | -4.98% | 177952 | 60483.44 | 3.34% | | 600500 | 中化国际 | 6.39 | -11.22 | -0.34 | -5.05% | 1104772 | 72178.37 | 3.08% | | 688382 | 益方生物 | 20.61 | -39.24 | -1.10 | -5.07% | 214956 | 45750.42 | 3.72% | | 002028 | 思源电气 | 156.84 | 37.72 | -8.41 | -5.09% | 89608 | 143747.4 | 1.47% | | 603131 | 上海沪工 | 16.36 | -371.01 | -0.89 | -5.16% | 91533 | 15370.53 | 2.72% | | 300802 | 矩子科技 | 21.48 | 67.61 | -1.17 | -5.17% | 95906 | 20856.12 | 4.92% | | 603226 | 菲林格尔 | 49.60 | -225.51 | -2.71 | -5.18% | 23591 | 11947.55 | 0.66% | | 301303 | 真兰仪表 | 14.04 | 17.60 | -0.78 | -5.26% | 74325 | 10605.35 | 7.27% | | 688479 | 友车科技 | 36.91 | 155.55 | -2.08 | -5.33% | 26463.51 | 10016.88 | 3.06% | | 301563 | 云汉芯城 | 154.51 | 100.59 | -8.83 | -5.41% | 29440 | 46175.69 | 15.38% | | 688519 | 南亚新材 | 319.50 | 203.44 | -18.50 | -5.47% | 55593.84 | 185772.6 | 2.36% | | 688602 | 康鹏科技 | 7.38 | -35.68 | -0.43 | -5.51% | 113621.2 | 8530.649 | 4.38% | | 603211 | 晋拓股份 | 34.98 | 152.02 | -2.06 | -5.56% | 192537 | 69704.22 | 7.08% | | 001266 | 宏英智能 | 42.20 | 89.22 | -2.60 | -5.80% | 32760 | 14031.82 | 5.63% | | 688593 | 新相微 | 35.26 | 1320.42 | -2.18 | -5.82% | 195716.1 | 69654.32 | 4.26% | | 301230 | 泓博医药 | 34.77 | 105.28 | -2.16 | -5.85% | 85634 | 30753.02 | 6.82% | | 688603 | 天承科技 | 141.20 | 180.36 | -8.80 | -5.87% | 47176.2 | 68668.27 | 9.95% | | 688585 | 上纬新材 | 144.03 | -2578.21 | -9.01 | -5.89% | 45166.55 | 66012.09 | 1.12% | | 603330 | 天洋新材 | 7.91 | -14.37 | -0.50 | -5.95% | 320235 | 25704.64 | 7.40% | | 600708 | 光明地产 | 3.15 | -1.90 | -0.20 | -5.97% | 264996 | 8489.427 | 1.19% | | 688584 | 上海合晶 | 33.56 | 189.21 | -2.15 | -6.02% | 246634.3 | 84615.34 | 7.18% | | 300508 | 维宏股份 | 49.04 | 94.03 | -3.19 | -6.11% | 54697 | 26976.36 | 6.68% | | 603256 | 宏和科技 | 205.00 | 595.75 | -13.35 | -6.11% | 148503 | 315374.1 | 1.69% | | 603006 | 联明股份 | 13.09 | 32.04 | -0.86 | -6.16% | 58222 | 7746.176 | 2.29% | | 688155 | 先惠技术 | 69.30 | 19.65 | -4.58 | -6.20% | 33219.59 | 23522.19 | 2.63% | | 688071 | 华依科技 | 35.78 | -47.96 | -2.37 | -6.21% | 50410.93 | 18263.07 | 5.95% | | 002669 | 康达新材 | 14.13 | 34.04 | -0.94 | -6.24% | 269594 | 38546.69 | 8.91% | | 600641 | 先导基电 | 41.58 | -320.05 | -2.77 | -6.25% | 939796 | 390426.3 | 10.10% | | 301005 | 超捷股份 | 96.22 | 1246.48 | -6.48 | -6.31% | 87872 | 87170.82 | 4.77% | | 002636 | 金安国纪 | 93.71 | 142.36 | -6.32 | -6.32% | 404759 | 390637.7 | 5.59% | | 300129 | 泰胜风能 | 8.37 | 50.69 | -0.57 | -6.38% | 379457 | 32756.53 | 5.28% | | 600732 | 爱旭股份 | 11.80 | -12.73 | -0.81 | -6.42% | 460077 | 55664.68 | 2.19% | | 301000 | 肇民科技 | 31.98 | 55.76 | -2.22 | -6.49% | 147717 | 48083.76 | 6.43% | | 002527 | 新时达 | 12.00 | 1298.65 | -0.84 | -6.54% | 170990 | 20921.69 | 3.23% | | 301525 | 儒竞科技 | 47.05 | 74.80 | -3.39 | -6.72% | 21060 | 10074.05 | 3.05% | | 920139 | 华岭股份 | 17.10 | -78.27 | -1.29 | -7.01% | 89461 | 15661.76 | 3.44% | | 603728 | 鸣志电器 | 58.70 | 362.90 | -4.60 | -7.27% | 120248 | 72434.15 | 2.87% | | 603009 | 北特科技 | 46.65 | 130.67 | -3.92 | -7.75% | 106862 | 51587.38 | 3.16% | | 603681 | 永冠新材 | 19.42 | 33.52 | -1.74 | -8.22% | 99407 | 19866.29 | 4.18% | | 688073 | 毕得医药 | 49.90 | 27.01 | -4.59 | -8.42% | 41794.48 | 21545.98 | 4.60% | | 600630 | 龙头股份 | 7.11 | 56.31 | -0.68 | -8.73% | 596359 | 42791.89 | 14.04% | | 600601 | 方正科技 | 13.30 | 90.89 | -1.40 | -9.52% | 3633941 | 499122 | 8.71% | | 688123 | 聚辰股份 | 191.69 | 103.28 | -20.85 | -9.81% | 176130.7 | 358137.5 | 11.08% | | 688160 | 步科股份 | 113.44 | 138.57 | -12.55 | -9.96% | 38748.44 | 45620.29 | 4.25% | | 301499 | 维科精密 | 29.15 | 73.45 | -3.24 | -10.00% | 63591 | 19417.4 | 18.40% | | 301419 | 阿莱德 | 38.00 | 86.83 | -4.39 | -10.36% | 59287 | 23483.78 | 5.98% | | 688126 | 沪硅产业 | 32.50 | -60.27 | -3.78 | -10.42% | 2318504 | 765592.1 | 8.16% | | 920693 | 阿为特 | 26.28 | -2835.21 | -3.24 | -10.98% | 18769 | 5133.793 | 5.13% | | 688163 | 赛伦生物 | 38.24 | 85.16 | -5.77 | -13.11% | 33319.01 | 13532.57 | 3.08% | | 688121 | *ST卓然 | 4.14 | 13.24 | -1.04 | -20.08% | 15242.45 | 631.0374 | 0.75% |
|