|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安科生物(300009)医药制造业上涨家数:278下跌家数:40平均涨幅:+2.33%平均换手:3.39%总成交额:809.30亿元 更新时间：2026-08-25 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300642 | 透景生命 | 16.20 | -1075.38 | +2.70 | +20.00% | 112220 | 17797.46 | 8.15% | | 301130 | 西点药业 | 38.73 | 129.99 | +5.64 | +17.04% | 214944 | 79781.42 | 36.42% | | 301211 | 亨迪药业 | 13.35 | 164.93 | +1.60 | +13.62% | 434582 | 55666.09 | 10.41% | | 688373 | 盟科药业 | 5.88 | -19.16 | +0.64 | +12.21% | 405172.6 | 23100.75 | 6.17% | | 688670 | 金迪克 | 16.80 | -10.90 | +1.79 | +11.93% | 59617.11 | 9549.335 | 4.84% | | 002821 | 凯莱英 | 172.23 | 55.95 | +15.66 | +10.00% | 169954 | 280274.3 | 5.36% | | 002880 | 卫光生物 | 22.55 | 27.94 | +2.05 | +10.00% | 34900 | 7817.98 | 1.54% | | 002907 | 华森制药 | 15.74 | 88.68 | +1.43 | +9.99% | 167766 | 25351.76 | 4.95% | | 002412 | 汉森制药 | 12.33 | 27.54 | +1.12 | +9.99% | 1055201 | 123189.8 | 21.20% | | 000566 | 海南海药 | 4.97 | -14.72 | +0.45 | +9.96% | 1011062 | 48659.29 | 7.80% | | 300006 | 莱美药业 | 5.58 | -46.49 | +0.49 | +9.63% | 1006246 | 54053.95 | 9.53% | | 002437 | 誉衡药业 | 4.30 | 23.30 | +0.36 | +9.14% | 7862454 | 332472.9 | 37.44% | | 301201 | 诚达药业 | 37.42 | -1642.91 | +2.99 | +8.68% | 136052 | 49132.43 | 12.53% | | 300519 | 新光药业 | 15.26 | 43.57 | +1.18 | +8.38% | 121820 | 18361.52 | 10.68% | | 603367 | 辰欣药业 | 14.71 | 16.31 | +1.10 | +8.08% | 206793 | 29806.47 | 4.57% | | 002581 | *ST未名 | 5.62 | -27.74 | +0.41 | +7.87% | 204222 | 10969.92 | 5.10% | | 000403 | 派林生物 | 10.98 | 38.97 | +0.72 | +7.02% | 178336 | 19154.39 | 1.90% | | 300434 | 金石亚药 | 12.06 | 26.22 | +0.79 | +7.01% | 223005 | 26008.92 | 6.49% | | 300878 | 维康药业 | 33.59 | -22.54 | +1.96 | +6.20% | 35496 | 11658.13 | 2.46% | | 300199 | 翰宇药业 | 23.53 | 162.62 | +1.36 | +6.13% | 585090 | 132456.8 | 7.86% | | 600222 | 太龙药业 | 8.00 | 73.28 | +0.45 | +5.96% | 287002 | 22562.92 | 5.13% | | 000739 | 普洛药业 | 20.88 | 28.46 | +1.17 | +5.94% | 273227 | 55562.08 | 2.36% | | 300039 | 上海凯宝 | 5.60 | 22.60 | +0.31 | +5.86% | 529890 | 29137.95 | 5.78% | | 002566 | 益盛药业 | 7.13 | 70.90 | +0.39 | +5.79% | 116487 | 8122.63 | 5.02% | | 300086 | 康芝药业 | 6.77 | -13.27 | +0.35 | +5.45% | 196456 | 13033.68 | 4.46% | | 603567 | 珍宝岛 | 5.61 | -3.25 | +0.29 | +5.45% | 437278 | 24020.84 | 4.65% | | 600488 | 津药药业 | 5.45 | 225.36 | +0.28 | +5.42% | 701792 | 37475.77 | 6.43% | | 920367 | 新赣江 | 27.45 | 157.12 | +1.36 | +5.21% | 64449 | 17330.63 | 15.35% | | 002864 | 盘龙药业 | 22.40 | 35.28 | +1.10 | +5.16% | 47816 | 10539.5 | 4.85% | | 688331 | 荣昌生物 | 122.37 | 53.47 | +5.95 | +5.11% | 114346.8 | 137793.3 | 3.21% | | 301089 | 拓新药业 | 24.32 | -40.17 | +1.18 | +5.10% | 38677 | 9206.17 | 4.25% | | 688247 | 宣泰医药 | 9.92 | 103.25 | +0.48 | +5.08% | 79648.94 | 7686.326 | 1.76% | | 603087 | 甘李药业 | 68.78 | 40.12 | +3.31 | +5.06% | 128079 | 86126.34 | 2.28% | | 600530 | ST交昂 | 3.79 | 721.57 | +0.18 | +4.99% | 95652 | 3552.23 | 1.23% | | 300705 | 九典制药 | 11.45 | 16.80 | +0.53 | +4.85% | 154024 | 17349.82 | 4.16% | | 603456 | 九洲药业 | 16.47 | 24.55 | +0.76 | +4.84% | 352171 | 56783.04 | 3.99% | | 000813 | 德展健康 | 3.32 | -19.46 | +0.15 | +4.73% | 395682 | 12848.12 | 1.89% | | 000153 | 丰原药业 | 6.20 | 29.28 | +0.28 | +4.73% | 310779 | 18935.9 | 6.77% | | 603707 | 健友股份 | 8.14 | 22.45 | +0.36 | +4.63% | 112469 | 8974.99 | 0.70% | | 688658 | 悦康药业 | 13.82 | -23.17 | +0.61 | +4.62% | 216650 | 28922.61 | 4.81% | | 002873 | 新天药业 | 8.77 | 254.28 | +0.38 | +4.53% | 101457 | 8787.2 | 4.23% | | 000590 | 古汉医药 | 9.45 | -55.10 | +0.40 | +4.42% | 66440 | 6137.48 | 2.78% | | 688428 | 诺诚健华 | 28.75 | 69.64 | +1.21 | +4.39% | 118844.7 | 33116.2 | 4.36% | | 002562 | 兄弟科技 | 4.99 | 52.12 | +0.21 | +4.39% | 402017 | 19820.99 | 4.94% | | 688393 | 安必平 | 20.44 | -50.60 | +0.86 | +4.39% | 16754.6 | 3360.312 | 1.79% | | 600812 | 华北制药 | 4.81 | 66.87 | +0.20 | +4.34% | 270207 | 12817.26 | 1.57% | | 000790 | 华神科技 | 4.19 | -10.07 | +0.17 | +4.23% | 172519 | 7069.871 | 2.77% | | 300239 | 东宝生物 | 5.19 | 56.25 | +0.21 | +4.22% | 152951 | 7826.23 | 2.59% | | 603880 | 南卫股份 | 9.04 | -26.42 | +0.36 | +4.15% | 129758 | 11588.14 | 4.49% | | 603998 | 方盛制药 | 10.10 | 14.47 | +0.40 | +4.12% | 123110 | 12248.85 | 2.80% | | 300111 | 向日葵 | 3.03 | -411.90 | +0.12 | +4.12% | 431822 | 12871.71 | 3.86% | | 300158 | 振东制药 | 5.31 | -17.37 | +0.21 | +4.12% | 243615 | 12738.54 | 2.46% | | 002365 | 永安药业 | 15.72 | 133.90 | +0.61 | +4.04% | 510211 | 78184.23 | 20.80% | | 002644 | 佛慈制药 | 8.51 | 73.85 | +0.33 | +4.03% | 131577 | 11025.9 | 2.58% | | 600513 | 联环药业 | 16.27 | -40.40 | +0.63 | +4.03% | 139868 | 22349.33 | 4.90% | | 688289 | 圣湘生物 | 15.50 | 57.22 | +0.60 | +4.03% | 112871.6 | 17159.47 | 1.95% | | 688276 | 百克生物 | 16.87 | -28.94 | +0.65 | +4.01% | 84973.79 | 14171.79 | 2.05% | | 605199 | ST葫芦娃 | 6.00 | -7.05 | +0.23 | +3.99% | 9723 | 573.69 | 0.24% | | 603168 | 莎普爱思 | 5.76 | -7.87 | +0.22 | +3.97% | 75351 | 4291.01 | 2.02% | | 300401 | 花园生物 | 14.70 | 29.10 | +0.56 | +3.96% | 280259 | 40536.43 | 5.23% | | 000661 | 长春高新 | 79.12 | -91.54 | +3.01 | +3.95% | 95976 | 75588.45 | 2.40% | | 920433 | 大唐药业 | 4.92 | -15.34 | +0.18 | +3.80% | 23212 | 1130.172 | 1.37% | | 300267 | 尔康制药 | 3.29 | -17.19 | +0.12 | +3.79% | 397978 | 12864.9 | 2.80% | | 000518 | 四环生物 | 3.84 | -74.84 | +0.14 | +3.78% | 622194 | 23361.46 | 6.04% | | 600613 | 神奇制药 | 10.27 | 151.79 | +0.37 | +3.74% | 1642659 | 161392.1 | 34.27% | | 920946 | 森萱医药 | 10.06 | 28.73 | +0.36 | +3.71% | 103222 | 10341.74 | 2.42% | | 002693 | 双成药业 | 9.23 | 74.85 | +0.33 | +3.71% | 208379 | 18667.67 | 5.07% | | 600252 | 中恒集团 | 2.26 | -17.64 | +0.08 | +3.67% | 567929 | 12679.25 | 1.78% | | 002793 | 罗欣药业 | 4.83 | -20.49 | +0.17 | +3.65% | 452586 | 21465.28 | 4.17% | | 000788 | 北大医药 | 5.71 | 52.98 | +0.20 | +3.63% | 251402 | 14112.28 | 4.22% | | 002107 | 沃华医药 | 6.32 | 30.76 | +0.22 | +3.61% | 99887 | 6232.84 | 1.75% | | 603669 | 灵康药业 | 5.58 | -29.14 | +0.19 | +3.53% | 278778 | 15507.68 | 3.91% | | 300233 | 金城医药 | 13.53 | 37.18 | +0.46 | +3.52% | 127689 | 17044.05 | 3.43% | | 002728 | 特一药业 | 8.90 | 61.10 | +0.30 | +3.49% | 152962 | 13471.04 | 4.61% | | 301277 | 新天地 | 10.58 | 41.16 | +0.35 | +3.42% | 57858 | 6061.23 | 1.48% | | 300452 | 山河药辅 | 13.01 | 16.97 | +0.43 | +3.42% | 103675 | 13356.19 | 5.22% | | 600351 | 亚宝药业 | 7.00 | 14.99 | +0.22 | +3.24% | 242105 | 16781.34 | 3.50% | | 300110 | 华仁药业 | 2.89 | -7.38 | +0.09 | +3.21% | 269279 | 7671.38 | 2.28% | | 688193 | 仁度生物 | 48.07 | 138.95 | +1.49 | +3.20% | 3166.3 | 1500.121 | 0.79% | | 600161 | 天坛生物 | 12.32 | 25.05 | +0.38 | +3.18% | 139742 | 17036.85 | 0.71% | | 000952 | 广济药业 | 6.52 | -5.61 | +0.20 | +3.16% | 65644 | 4232.71 | 1.91% | | 301111 | 粤万年青 | 21.73 | -798.59 | +0.66 | +3.13% | 42713 | 9071.92 | 2.67% | | 300294 | 博雅生物 | 14.88 | -122.10 | +0.45 | +3.12% | 67310 | 9928.78 | 1.33% | | 688767 | 博拓生物 | 36.25 | 178.58 | +1.09 | +3.10% | 27087.06 | 9642.817 | 1.81% | | 300255 | 常山药业 | 24.09 | -62.23 | +0.71 | +3.04% | 265620 | 63052.65 | 2.89% | | 002737 | 葵花药业 | 13.25 | -37.81 | +0.39 | +3.03% | 44717 | 5833.45 | 0.77% | | 600129 | 太极集团 | 14.64 | 72.31 | +0.43 | +3.03% | 159677 | 23141.16 | 2.90% | | 300639 | 凯普生物 | 6.15 | -394.09 | +0.18 | +3.02% | 135961 | 8243.81 | 2.16% | | 600422 | 昆药集团 | 8.56 | -30.51 | +0.25 | +3.01% | 83915 | 7108.74 | 1.11% | | 300501 | 海顺新材 | 9.94 | -53.83 | +0.29 | +3.01% | 47067 | 4635.83 | 1.70% | | 300026 | 红日药业 | 3.43 | 431.50 | +0.10 | +3.00% | 691720 | 23443.85 | 2.30% | | 002399 | 海普瑞 | 10.30 | 39.72 | +0.30 | +3.00% | 94312 | 9629.03 | 0.76% | | 002030 | 达安基因 | 5.55 | -8.70 | +0.16 | +2.97% | 273904 | 15002.16 | 1.95% | | 600789 | 鲁抗医药 | 7.40 | 88.94 | +0.21 | +2.92% | 246722 | 18025.58 | 2.44% | | 000919 | 金陵药业 | 6.70 | 70.70 | +0.19 | +2.92% | 172574 | 11440.43 | 2.78% | | 688076 | ST诺泰 | 27.93 | 28.61 | +0.79 | +2.91% | 26421.54 | 7300.003 | 0.83% | | 300436 | 广生堂 | 92.25 | -68.25 | +2.59 | +2.89% | 43184 | 39121.56 | 3.16% | | 688176 | 亚虹医药 | 11.82 | -15.19 | +0.33 | +2.87% | 98054.32 | 11433.86 | 1.71% | | 000650 | 仁和药业 | 5.49 | 20.81 | +0.15 | +2.81% | 231819 | 12598.97 | 1.74% | | 600750 | 华润江中 | 23.15 | 16.80 | +0.63 | +2.80% | 52836 | 12160.58 | 0.84% | | 600771 | 广誉远 | 13.61 | 100.64 | +0.37 | +2.79% | 70955 | 9507.48 | 1.45% | | 002349 | 精华制药 | 7.00 | 26.10 | +0.19 | +2.79% | 138463 | 9589.36 | 1.70% | | 603590 | 康辰药业 | 30.96 | 29.18 | +0.84 | +2.79% | 37156 | 11333.63 | 2.35% | | 301301 | 川宁生物 | 8.86 | 33.44 | +0.24 | +2.78% | 148404 | 13054.68 | 2.40% | | 002099 | 海翔药业 | 5.19 | -113.75 | +0.14 | +2.77% | 121730 | 6253.46 | 0.75% | | 603811 | 诚意药业 | 7.44 | 17.61 | +0.20 | +2.76% | 54425 | 3998.52 | 1.19% | | 300573 | 兴齐眼药 | 39.58 | 18.57 | +1.06 | +2.75% | 54533 | 21400.65 | 2.00% | | 300583 | 赛托生物 | 13.07 | -59.00 | +0.35 | +2.75% | 26590 | 3434.43 | 1.43% | | 603718 | *ST海利 | 3.01 | -6.18 | +0.08 | +2.73% | 55390 | 1646.61 | 0.85% | | 002166 | 莱茵生物 | 6.78 | 32.47 | +0.18 | +2.73% | 90267 | 6052.6 | 1.22% | | 000756 | 新华制药 | 13.52 | 35.99 | +0.35 | +2.66% | 106524 | 14257.29 | 2.14% | | 603520 | 司太立 | 8.92 | 232.25 | +0.23 | +2.65% | 70105 | 6180.7 | 1.60% | | 603229 | 奥翔药业 | 8.15 | 62.64 | +0.21 | +2.64% | 82826 | 6633.02 | 1.00% | | 600216 | 浙江医药 | 12.88 | 16.49 | +0.33 | +2.63% | 309393 | 39551.86 | 3.25% | | 688298 | 东方生物 | 19.20 | -7.01 | +0.49 | +2.62% | 15147.12 | 2876.328 | 0.75% | | 300601 | 康泰生物 | 12.95 | 173.88 | +0.33 | +2.61% | 369068 | 47042.5 | 4.10% | | 002393 | 力生制药 | 14.18 | 28.82 | +0.36 | +2.60% | 31270 | 4399.15 | 1.04% | | 600557 | 康缘药业 | 12.22 | 23.08 | +0.31 | +2.60% | 58496 | 7065.43 | 1.03% | | 688062 | 迈威生物 | 29.99 | -14.57 | +0.76 | +2.60% | 97773.86 | 28670.96 | 4.25% | | 300683 | 海特生物 | 26.45 | -12.79 | +0.67 | +2.60% | 76275 | 19809.39 | 6.24% | | 300381 | 溢多利 | 6.37 | -374.63 | +0.16 | +2.58% | 74146 | 4675.21 | 1.55% | | 002370 | 亚太药业 | 5.59 | 41.06 | +0.14 | +2.57% | 220417 | 12198.73 | 2.96% | | 301075 | 多瑞医药 | 55.13 | -43.87 | +1.38 | +2.57% | 10856 | 5906.82 | 1.36% | | 600080 | ST金花 | 4.81 | 176.51 | +0.12 | +2.56% | 24441 | 1169.3 | 0.65% | | 688513 | 苑东生物 | 44.00 | 28.02 | +1.09 | +2.54% | 27017.03 | 11675.06 | 1.53% | | 605116 | 奥锐特 | 19.97 | 20.60 | +0.49 | +2.52% | 36149 | 7140.99 | 0.89% | | 002141 | 贤丰控股 | 6.13 | 553.89 | +0.15 | +2.51% | 1116525 | 67215.6 | 10.81% | | 603896 | 寿仙谷 | 15.15 | -259.87 | +0.37 | +2.50% | 19376 | 2923.09 | 0.98% | | 603222 | 济民健康 | 8.26 | -16.82 | +0.20 | +2.48% | 135788 | 11120.48 | 2.59% | | 300289 | 利德曼 | 5.89 | -124.66 | +0.14 | +2.43% | 48076 | 2797.86 | 0.89% | | 603207 | 小方制药 | 23.33 | 18.41 | +0.55 | +2.41% | 28308 | 6531.38 | 5.18% | | 002198 | ST嘉应 | 3.40 | 62.68 | +0.08 | +2.41% | 34973 | 1178.15 | 0.69% | | 603676 | 卫信康 | 9.36 | 18.80 | +0.22 | +2.41% | 20740 | 1923.53 | 0.48% | | 002826 | 易明医药 | 17.48 | 35.67 | +0.41 | +2.40% | 37092 | 6425.86 | 2.01% | | 300463 | 迈克生物 | 9.35 | -158.75 | +0.21 | +2.30% | 60446 | 5594.41 | 1.23% | | 002817 | 黄山胶囊 | 6.69 | 33.59 | +0.15 | +2.29% | 58837 | 3910.72 | 2.03% | | 920547 | 无锡晶海 | 18.81 | 22.94 | +0.42 | +2.28% | 3626 | 681.3985 | 0.96% | | 688399 | 硕世生物 | 28.48 | -107.86 | +0.63 | +2.26% | 13931 | 3905.762 | 1.12% | | 002007 | 华兰生物 | 13.13 | 27.95 | +0.29 | +2.26% | 110439 | 14359.17 | 0.70% | | 000597 | 东北制药 | 4.99 | 28.44 | +0.11 | +2.25% | 236067 | 11650.71 | 1.68% | | 600479 | 千金药业 | 10.02 | 16.01 | +0.22 | +2.24% | 70781 | 7027.66 | 1.69% | | 301331 | 恩威医药 | 22.33 | 47.72 | +0.49 | +2.24% | 21703 | 4805.53 | 2.11% | | 688468 | 科美诊断 | 6.39 | 66.87 | +0.14 | +2.24% | 26266.22 | 1662.805 | 0.65% | | 600518 | 康美药业 | 1.37 | -1285.17 | +0.03 | +2.24% | 1215903 | 16540.41 | 0.88% | | 002422 | 科伦药业 | 42.36 | 43.08 | +0.92 | +2.22% | 266988 | 111683.4 | 2.04% | | 688338 | 赛科希德 | 31.34 | 39.55 | +0.68 | +2.22% | 17231.08 | 5381.423 | 1.62% | | 688189 | ST南新 | 6.49 | -12.46 | +0.14 | +2.20% | 20462.86 | 1315.941 | 0.75% | | 688075 | 安旭生物 | 29.72 | 150.89 | +0.64 | +2.20% | 5238.39 | 1544.053 | 0.41% | | 000989 | 九芝堂 | 8.85 | 23.02 | +0.19 | +2.19% | 214661 | 18819.39 | 2.92% | | 002022 | 科华生物 | 5.65 | -4.00 | +0.12 | +2.17% | 74266 | 4156.44 | 1.44% | | 300439 | 美康生物 | 9.43 | 54.37 | +0.20 | +2.17% | 39191 | 3672.57 | 1.34% | | 301207 | 华兰疫苗 | 17.45 | 55.93 | +0.37 | +2.17% | 99710 | 17120.28 | 1.66% | | 000999 | 华润三九 | 24.11 | 12.25 | +0.51 | +2.16% | 96991 | 23182.92 | 0.58% | | 600572 | 康恩贝 | 4.30 | 22.58 | +0.09 | +2.14% | 600193 | 25683.54 | 2.37% | | 002868 | 绿康生化 | 22.03 | -46.66 | +0.46 | +2.13% | 11248 | 2457.86 | 1.05% | | 688363 | 华熙生物 | 36.08 | 68.20 | +0.75 | +2.12% | 21526.09 | 7720.265 | 0.45% | | 603538 | 美诺华 | 26.96 | 78.42 | +0.56 | +2.12% | 486741 | 129835.8 | 14.45% | | 000766 | 通化金马 | 16.01 | 629.34 | +0.33 | +2.10% | 200337 | 31843.1 | 2.07% | | 002940 | 昂利康 | 25.82 | 40.95 | +0.53 | +2.10% | 101347 | 25572.69 | 5.49% | | 600993 | 马应龙 | 23.20 | 16.94 | +0.47 | +2.07% | 38661 | 8906.71 | 0.90% | | 300966 | 共同药业 | 24.81 | -40.15 | +0.50 | +2.06% | 27295 | 6678.99 | 3.56% | | 920017 | 星昊医药 | 16.60 | 17.85 | +0.33 | +2.03% | 17692 | 2906.922 | 1.44% | | 600085 | 同仁堂 | 24.25 | 30.84 | +0.47 | +1.98% | 59723 | 14393.73 | 0.44% | | 000915 | 华特达因 | 24.27 | 13.51 | +0.47 | +1.97% | 36236 | 8729.77 | 1.55% | | 600624 | ST复华 | 4.15 | -14.07 | +0.08 | +1.97% | 24033 | 990.31 | 0.35% | | 688575 | 亚辉龙 | 9.38 | 172.10 | +0.18 | +1.96% | 59095.77 | 5493.648 | 1.03% | | 600436 | 片仔癀 | 126.15 | 40.01 | +2.39 | +1.93% | 33498 | 41903.1 | 0.56% | | 301281 | 科源制药 | 44.81 | 206.12 | +0.84 | +1.91% | 21499 | 9374.72 | 3.03% | | 688505 | 复旦张江 | 8.54 | -70.11 | +0.16 | +1.91% | 107349.2 | 9024.051 | 1.51% | | 600267 | 海正药业 | 12.29 | 20.66 | +0.23 | +1.91% | 419073 | 50613.67 | 3.55% | | 300636 | 同和药业 | 6.96 | 41.12 | +0.13 | +1.90% | 41946 | 2899.52 | 1.14% | | 603439 | 三力制药 | 12.35 | 102.37 | +0.23 | +1.90% | 144215 | 17786.12 | 3.57% | | 301507 | 民生健康 | 12.90 | 38.70 | +0.24 | +1.90% | 24416 | 3122.82 | 2.22% | | 300357 | 我武生物 | 23.70 | 29.14 | +0.44 | +1.89% | 106401 | 24911.46 | 2.19% | | 600867 | 通化东宝 | 8.10 | 12.98 | +0.15 | +1.89% | 259953 | 21177.4 | 1.31% | | 300482 | 万孚生物 | 16.30 | -58.83 | +0.30 | +1.87% | 103684 | 16740.93 | 2.41% | | 002252 | 上海莱士 | 4.90 | 24.35 | +0.09 | +1.87% | 461817 | 22474.01 | 0.70% | | 000908 | 石药景峰 | 6.54 | -271.06 | +0.12 | +1.87% | 159542 | 10283.17 | 1.81% | | 600201 | 生物股份 | 12.66 | 96.84 | +0.23 | +1.85% | 156707 | 19521.07 | 1.42% | | 688739 | 成大生物 | 20.94 | 151.23 | +0.38 | +1.85% | 21679.82 | 4505.485 | 0.52% | | 600566 | 济川药业 | 24.85 | 13.18 | +0.45 | +1.84% | 60238 | 14968.3 | 0.66% | | 920009 | 丹娜生物 | 36.40 | 31.57 | +0.65 | +1.82% | 2490 | 898.693 | 2.47% | | 601089 | 福元医药 | 16.30 | 20.18 | +0.29 | +1.81% | 37096 | 5995.24 | 0.77% | | 300194 | 福安药业 | 3.98 | 75.32 | +0.07 | +1.79% | 192692 | 7576.64 | 1.99% | | 002287 | 奇正藏药 | 20.08 | 17.37 | +0.35 | +1.77% | 21677 | 4333.76 | 0.38% | | 300485 | 赛升药业 | 9.21 | -25.08 | +0.16 | +1.77% | 109809 | 10102.97 | 4.01% | | 002755 | 奥赛康 | 12.18 | 42.45 | +0.21 | +1.75% | 124673 | 14967.26 | 1.34% | | 002923 | 润都股份 | 11.07 | 275.18 | +0.19 | +1.75% | 98068 | 10818.63 | 3.80% | | 603387 | 基蛋生物 | 9.34 | 20.36 | +0.16 | +1.74% | 80792 | 7491.53 | 1.59% | | 688192 | 迪哲医药 | 60.20 | -46.90 | +1.03 | +1.74% | 76011.03 | 45936.43 | 1.65% | | 002688 | 金河生物 | 5.27 | 113.92 | +0.09 | +1.74% | 79821 | 4167.45 | 1.07% | | 688578 | 艾力斯 | 114.10 | 19.17 | +1.91 | +1.70% | 46634.06 | 52889.7 | 1.04% | | 002082 | ST万邦 | 9.60 | -73.88 | +0.16 | +1.69% | 61228 | 5836.65 | 1.08% | | 000423 | 东阿阿胶 | 48.80 | 17.53 | +0.80 | +1.67% | 68291 | 33249.14 | 1.07% | | 301509 | 金凯生科 | 29.96 | 56.99 | +0.49 | +1.66% | 31767 | 9385.78 | 5.60% | | 688765 | 禾元生物 | 36.08 | -89.02 | +0.59 | +1.66% | 24428.96 | 8690.706 | 3.39% | | 600851 | 海欣股份 | 8.58 | 52.35 | +0.14 | +1.66% | 100542 | 8541.591 | 1.36% | | 002020 | 京新药业 | 12.90 | 14.62 | +0.21 | +1.65% | 74188 | 9485.431 | 1.13% | | 688117 | 圣诺生物 | 24.60 | 18.96 | +0.40 | +1.65% | 66376.8 | 16019.09 | 4.22% | | 688217 | 睿昂基因 | 24.68 | -23.48 | +0.40 | +1.65% | 7957.79 | 1944.367 | 1.42% | | 300122 | 智飞生物 | 13.04 | -2.11 | +0.21 | +1.64% | 469311 | 60372.86 | 3.32% | | 920266 | 生物谷 | 7.47 | -33.50 | +0.12 | +1.63% | 22146 | 1642.511 | 1.87% | | 002603 | 以岭药业 | 16.09 | 19.63 | +0.25 | +1.58% | 161853 | 25760.59 | 1.18% | | 920566 | 梓橦宫 | 9.85 | 15.60 | +0.15 | +1.55% | 15229 | 1486.981 | 1.36% | | 300009 | 安科生物 | 8.62 | 20.76 | +0.13 | +1.53% | 657621 | 56314.82 | 5.35% | | 300204 | 舒泰神 | 21.32 | -137.63 | +0.32 | +1.52% | 196021 | 41283.23 | 4.32% | | 688098 | 申联生物 | 8.12 | -173.61 | +0.12 | +1.50% | 21133.37 | 1701.6 | 0.51% | | 688687 | 凯因科技 | 18.32 | 314.37 | +0.27 | +1.50% | 37797.33 | 6872.661 | 2.21% | | 002675 | 东诚药业 | 12.96 | 53.24 | +0.19 | +1.49% | 54901 | 7082.25 | 0.74% | | 600195 | 中牧股份 | 6.83 | 53.05 | +0.10 | +1.49% | 61029 | 4141.18 | 0.60% | | 603976 | 正川股份 | 28.17 | 326.27 | +0.41 | +1.48% | 33454 | 9344.649 | 1.95% | | 688317 | 之江生物 | 17.42 | -75.52 | +0.25 | +1.46% | 21209.05 | 3637.021 | 1.12% | | 002019 | 亿帆医药 | 9.98 | 34.13 | +0.14 | +1.42% | 90766 | 9022.15 | 1.08% | | 002332 | 仙琚制药 | 8.56 | 21.19 | +0.12 | +1.42% | 107871 | 9197.46 | 1.10% | | 600521 | 华海药业 | 16.43 | 65.92 | +0.23 | +1.42% | 283066 | 45826.43 | 1.89% | | 002550 | 千红制药 | 6.59 | 28.73 | +0.09 | +1.38% | 136759 | 8952.09 | 1.43% | | 300558 | 贝达药业 | 49.18 | 44.53 | +0.65 | +1.34% | 154947 | 75418.28 | 3.67% | | 920982 | 锦波生物 | 119.70 | 22.07 | +1.52 | +1.29% | 5846 | 6972.957 | 1.05% | | 920230 | 欧康医药 | 10.44 | 87.23 | +0.13 | +1.26% | 11725 | 1219.449 | 2.48% | | 300406 | 九强生物 | 11.65 | 30.36 | +0.14 | +1.22% | 45639 | 5266.22 | 1.08% | | 300723 | 一品红 | 35.02 | 79.09 | +0.41 | +1.18% | 57568 | 20088.79 | 1.37% | | 600420 | 国药现代 | 8.55 | 15.96 | +0.10 | +1.18% | 81261 | 6930.96 | 0.68% | | 920050 | 爱伦医疗 | 29.09 | 18.39 | +0.34 | +1.18% | 1670 | 484.4708 | 0.92% | | 688180 | 君实生物 | 35.26 | -54.78 | +0.41 | +1.18% | 158630.2 | 55139.86 | 2.07% | | 688606 | 奥泰生物 | 48.20 | 20.44 | +0.56 | +1.18% | 2023.01 | 968.3369 | 0.27% | | 920735 | 德源药业 | 24.22 | 12.71 | +0.28 | +1.17% | 12811 | 3096.372 | 1.12% | | 002872 | ST天圣 | 5.38 | -32.41 | +0.06 | +1.13% | 19454 | 1037.4 | 0.91% | | 603351 | 威尔药业 | 26.68 | 23.32 | +0.29 | +1.10% | 18297 | 4927.22 | 1.35% | | 600196 | 复星医药 | 23.04 | 17.70 | +0.25 | +1.10% | 227368 | 51944.94 | 1.07% | | 920575 | *ST康乐 | 5.53 | -2.94 | +0.06 | +1.10% | 47133 | 2613.605 | 2.51% | | 603139 | 康惠股份 | 34.29 | -12.36 | +0.37 | +1.09% | 14912 | 5062.25 | 1.49% | | 688266 | 泽璟制药 | 119.10 | 57.34 | +1.27 | +1.08% | 46118.76 | 54621.21 | 1.74% | | 600062 | 华润双鹤 | 16.00 | 10.30 | +0.17 | +1.07% | 66004 | 10502.52 | 0.64% | | 300871 | 回盛生物 | 22.91 | 13.53 | +0.24 | +1.06% | 36107 | 8193.99 | 1.79% | | 688221 | 前沿生物 | 19.36 | 2094.55 | +0.20 | +1.04% | 124492.5 | 23619.12 | 3.32% | | 688319 | 欧林生物 | 28.11 | -478.64 | +0.29 | +1.04% | 46647.93 | 12968.73 | 1.15% | | 600211 | 西藏药业 | 38.55 | 12.70 | +0.39 | +1.02% | 47524 | 18191.44 | 1.47% | | 000538 | 云南白药 | 50.00 | 16.97 | +0.50 | +1.01% | 67060 | 33419.4 | 0.38% | | 600329 | 达仁堂 | 36.08 | 32.76 | +0.36 | +1.01% | 18279 | 6588.21 | 0.32% | | 688526 | 科前生物 | 13.10 | 15.67 | +0.13 | +1.00% | 11823.56 | 1551.412 | 0.25% | | 002932 | *ST明德 | 15.33 | -270.55 | +0.15 | +0.99% | 5034 | 765.8 | 0.32% | | 002294 | 信立泰 | 31.92 | 52.61 | +0.30 | +0.95% | 143502 | 45642.49 | 1.29% | | 300841 | 康华生物 | 53.77 | 28.34 | +0.50 | +0.94% | 53914 | 28571.47 | 4.43% | | 001367 | 海森药业 | 20.63 | 22.32 | +0.19 | +0.93% | 69629 | 14277.39 | 5.73% | | 688566 | 吉贝尔 | 25.64 | 20.29 | +0.23 | +0.91% | 12687.17 | 3224.346 | 0.63% | | 688177 | 百奥泰 | 20.15 | -21.37 | +0.18 | +0.90% | 29389.89 | 5861.259 | 0.71% | | 688166 | 博瑞医药 | 34.86 | 298.77 | +0.31 | +0.90% | 110805.6 | 38202.21 | 2.54% | | 600079 | ST人福 | 18.01 | 15.45 | +0.16 | +0.90% | 52976 | 9502.25 | 0.34% | | 688759 | 必贝特 | 25.37 | -66.96 | +0.22 | +0.87% | 34401.23 | 8620.122 | 4.78% | | 603858 | 步长制药 | 15.31 | 43.18 | +0.13 | +0.86% | 37432 | 5711.83 | 0.35% | | 002317 | 众生药业 | 25.54 | 74.09 | +0.20 | +0.79% | 386861 | 94537.56 | 5.04% | | 688806 | 泰诺麦博 | 24.10 | -21.30 | +0.18 | +0.75% | 34646.47 | 8270.419 | 6.79% | | 688366 | 昊海生科 | 29.67 | 44.50 | +0.22 | +0.75% | 7714.159 | 2287.432 | 0.40% | | 300181 | 佐力药业 | 14.08 | 15.18 | +0.10 | +0.72% | 106434 | 14907.52 | 1.77% | | 002424 | ST百灵 | 4.58 | -63.79 | +0.03 | +0.66% | 58773 | 2673.28 | 0.51% | | 920478 | 峆一药业 | 10.76 | 164.48 | +0.07 | +0.65% | 24980 | 2677.543 | 3.73% | | 300119 | 瑞普生物 | 17.44 | 20.66 | +0.10 | +0.58% | 42214 | 7376.33 | 1.27% | | 600332 | 白云山 | 20.22 | 12.83 | +0.11 | +0.55% | 81703 | 16467.46 | 0.58% | | 688443 | 智翔金泰 | 24.73 | -16.07 | +0.13 | +0.53% | 39900.1 | 9764.827 | 2.78% | | 688278 | 特宝生物 | 59.77 | 22.59 | +0.30 | +0.50% | 34497.35 | 20609.34 | 0.85% | | 688382 | 益方生物 | 19.15 | -33.11 | +0.09 | +0.47% | 153980.8 | 29122.99 | 2.66% | | 301258 | 富士莱 | 26.18 | 63.84 | +0.12 | +0.46% | 14685 | 3790.45 | 1.61% | | 600285 | 羚锐制药 | 19.67 | 14.30 | +0.09 | +0.46% | 56718 | 11158.19 | 1.00% | | 002102 | ST能特 | 2.26 | 113.57 | +0.01 | +0.44% | 95257 | 2139.7 | 0.46% | | 300363 | 博腾股份 | 20.55 | -72.09 | +0.09 | +0.44% | 396116 | 82022.87 | 7.94% | | 300534 | 陇神戎发 | 16.77 | 103.04 | +0.07 | +0.42% | 668717 | 113916.4 | 22.14% | | 300702 | 天宇股份 | 21.57 | 78.41 | +0.09 | +0.42% | 17058 | 3653.22 | 0.81% | | 600671 | 天目药业 | 19.92 | 148.42 | +0.08 | +0.40% | 17050 | 3410.15 | 1.40% | | 000623 | 吉林敖东 | 18.05 | 7.87 | +0.07 | +0.39% | 76189 | 13704.06 | 0.64% | | 688520 | 神州细胞 | 36.53 | -21.36 | +0.14 | +0.38% | 33138.07 | 12067.28 | 0.74% | | 603658 | 安图生物 | 34.21 | 18.89 | +0.13 | +0.38% | 45848 | 15471.78 | 0.80% | | 688302 | 海创药业 | 34.79 | -25.51 | +0.13 | +0.38% | 12391.5 | 4279.579 | 1.25% | | 002653 | 海思科 | 64.38 | 95.69 | +0.22 | +0.34% | 41204 | 26330.73 | 0.77% | | 603392 | 万泰生物 | 28.14 | -93.01 | +0.05 | +0.18% | 90780 | 25245.61 | 0.72% | | 002038 | 双鹭药业 | 6.38 | -13.68 | +0.01 | +0.16% | 940980.9 | 58700.94 | 11.05% | | 920729 | 永顺生物 | 6.70 | 47.65 | +0.01 | +0.15% | 10133 | 688.0753 | 1.31% | | 920656 | 海昇药业 | 14.48 | 16.81 | +0.01 | +0.07% | 4264 | 614.889 | 1.32% | | 688336 | 三生国健 | 43.46 | 12.64 | +0.01 | +0.02% | 78358.46 | 33879.08 | 0.87% | | 002001 | 新和成 | 26.32 | 11.28 | 0.00 | 0.00% | 244450 | 64359.38 | 0.80% | | 603566 | 普莱柯 | 10.22 | 20.46 | 0.00 | 0.00% | 28751 | 2918.42 | 0.83% | | 688321 | 微芯生物 | 25.89 | 123.64 | 0.00 | 0.00% | 118051.3 | 30333.37 | 2.89% | | 605507 | 国邦医药 | 15.38 | 17.03 | 0.00 | 0.00% | 29029 | 4477.74 | 0.37% | | 300016 | 北陆药业 | 9.73 | 45.95 | -0.01 | -0.10% | 671508.9 | 64361.78 | 11.94% | | 600664 | 哈药股份 | 8.21 | 66.74 | -0.01 | -0.12% | 2879977 | 236647.7 | 11.44% | | 002262 | 恩华药业 | 21.82 | 20.20 | -0.03 | -0.14% | 83983 | 18312.67 | 0.95% | | 002773 | 康弘药业 | 20.45 | 17.60 | -0.03 | -0.15% | 43695 | 8929.28 | 0.64% | | 002275 | 桂林三金 | 12.55 | 18.12 | -0.02 | -0.16% | 34147 | 4280.29 | 0.60% | | 688091 | 上海谊众 | 36.89 | 111.26 | -0.07 | -0.19% | 38182.09 | 14010.96 | 1.85% | | 300832 | 新产业 | 51.37 | 23.51 | -0.10 | -0.19% | 51317 | 26431.02 | 0.75% | | 688426 | 康为世纪 | 21.17 | -23.81 | -0.05 | -0.24% | 21267.72 | 4448.086 | 1.90% | | 688068 | 热景生物 | 99.04 | -37.24 | -0.25 | -0.25% | 31036.28 | 30176.08 | 3.35% | | 688506 | 百利天恒 | 264.02 | -84.06 | -0.96 | -0.36% | 14046.48 | 36915.36 | 0.34% | | 002900 | 哈三联 | 14.09 | -14.02 | -0.06 | -0.42% | 428466 | 57911.6 | 26.59% | | 300147 | *ST香雪 | 6.68 | -3.12 | -0.03 | -0.45% | 65696 | 4384.99 | 1.00% | | 600535 | 天士力 | 14.75 | 18.02 | -0.07 | -0.47% | 123356 | 18221.11 | 0.83% | | 301246 | 宏源药业 | 20.73 | 32.58 | -0.11 | -0.53% | 67696 | 13891.18 | 3.91% | | 600276 | 恒瑞医药 | 46.50 | 39.94 | -0.26 | -0.56% | 760636.9 | 353941.7 | 1.19% | | 688235 | 百济神州 | 275.10 | 99.10 | -1.57 | -0.57% | 34703.39 | 95884.41 | 3.02% | | 920047 | 诺思兰德 | 16.76 | -79.41 | -0.12 | -0.71% | 25779 | 4348.131 | 1.43% | | 688553 | 汇宇制药 | 11.94 | 65.90 | -0.10 | -0.83% | 119345 | 14254.59 | 2.35% | | 688799 | 华纳药厂 | 42.96 | 25.64 | -0.37 | -0.85% | 23465.05 | 10056.86 | 1.76% | | 000534 | 万泽股份 | 24.12 | 60.55 | -0.21 | -0.86% | 167556 | 39673.68 | 3.33% | | 688656 | 浩欧博 | 93.96 | 215.39 | -0.92 | -0.97% | 7007.68 | 6478.253 | 1.10% | | 600380 | 健康元 | 9.24 | 12.86 | -0.11 | -1.18% | 226561 | 20895.93 | 1.24% | | 920344 | 三元基因 | 24.30 | 160.37 | -0.30 | -1.22% | 80493 | 19607.11 | 7.08% | | 300584 | 海辰药业 | 32.35 | 87.46 | -0.44 | -1.34% | 44990 | 14302.49 | 5.48% | | 000513 | 丽珠集团 | 25.98 | 13.78 | -0.36 | -1.37% | 110832 | 28753.28 | 1.95% | | 688253 | 英诺特 | 54.44 | 83.03 | -0.81 | -1.47% | 16827.49 | 9182.595 | 1.23% | | 688197 | 首药控股 | 35.61 | -56.84 | -0.59 | -1.63% | 17107.19 | 6099.282 | 2.67% | | 300497 | 富祥股份 | 16.72 | 69.91 | -0.30 | -1.76% | 186238 | 31121.87 | 4.08% | | 688163 | 赛伦生物 | 34.01 | 67.58 | -0.64 | -1.85% | 10776.27 | 3675.656 | 1.00% | | 300942 | 易瑞生物 | 6.83 | 405.09 | -0.15 | -2.15% | 271666 | 18604.64 | 6.71% | | 300685 | 艾德生物 | 18.00 | 19.73 | -0.41 | -2.23% | 146595 | 26294.64 | 3.76% | | 605177 | 东亚药业 | 20.12 | -20.86 | -0.52 | -2.52% | 39062 | 7947.77 | 3.44% | | 688136 | 科兴制药 | 22.91 | 22.12 | -0.69 | -2.92% | 231868.7 | 52546.11 | 11.48% | | 300254 | 仟源医药 | 9.25 | 133.64 | -0.29 | -3.04% | 298889 | 27554.81 | 13.15% | | 600227 | 赤天化 | 3.81 | -24.90 | -0.14 | -3.54% | 2196057 | 85461.47 | 17.19% | | 300142 | 沃森生物 | 14.35 | 80.31 | -0.55 | -3.69% | 2177970 | 312920.9 | 13.81% | | 301093 | 华兰股份 | 75.36 | 378.76 | -3.08 | -3.93% | 70008 | 52033.07 | 3.44% | | 688185 | 康希诺 | 71.60 | -17580.49 | -3.90 | -5.17% | 132007 | 94384.66 | 11.54% | | 600594 | 益佰制药 | 3.87 | -7.78 | -0.22 | -5.38% | 873640.9 | 33526.46 | 11.14% | | 000931 | 中关村 | 5.20 | -189.01 | -0.40 | -7.14% | 1303628 | 68054.42 | 17.36% |
|