|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安科生物(300009)医药制造业上涨家数:39下跌家数:283平均涨幅:-1.92%平均换手:2.08%总成交额:474.53亿元 更新时间：2026-10-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002275 | 桂林三金 | 13.62 | 18.95 | +1.24 | +10.02% | 231257 | 30983.64 | 4.09% | | 300006 | 莱美药业 | 10.48 | -92.63 | +0.56 | +5.65% | 2677660 | 283756.8 | 25.36% | | 920050 | 爱伦医疗 | 30.69 | 15.45 | +1.50 | +5.14% | 21810 | 6964.269 | 12.05% | | 002422 | 科伦药业 | 41.30 | 33.38 | +1.50 | +3.77% | 231234 | 94418.32 | 1.78% | | 300832 | 新产业 | 60.32 | 26.24 | +2.09 | +3.59% | 88130 | 52408.27 | 1.29% | | 600530 | ST交昂 | 3.63 | -220.99 | +0.11 | +3.13% | 39030 | 1425.093 | 0.50% | | 600867 | 通化东宝 | 7.78 | 28.29 | +0.20 | +2.64% | 246236 | 19027.63 | 1.24% | | 300573 | 兴齐眼药 | 33.70 | 14.91 | +0.84 | +2.56% | 86181 | 29442.25 | 3.17% | | 300501 | 海顺新材 | 10.60 | -34.34 | +0.26 | +2.51% | 69280 | 7235.767 | 2.50% | | 688765 | 禾元生物 | 28.59 | -72.15 | +0.61 | +2.18% | 89082.01 | 25780.26 | 3.26% | | 688578 | 艾力斯 | 83.03 | 12.85 | +1.74 | +2.14% | 54559.62 | 44691.99 | 1.21% | | 300267 | 尔康制药 | 2.89 | -17.18 | +0.06 | +2.12% | 547721 | 16104.38 | 3.85% | | 920017 | 星昊医药 | 15.91 | 15.59 | +0.31 | +1.99% | 27309 | 4397.61 | 2.22% | | 603811 | 诚意药业 | 6.60 | 15.99 | +0.11 | +1.69% | 65898 | 4319.971 | 1.44% | | 920735 | 德源药业 | 25.85 | 12.46 | +0.38 | +1.49% | 20874 | 5331.911 | 1.83% | | 688799 | 华纳药厂 | 47.98 | 27.67 | +0.68 | +1.44% | 18747.67 | 8932.1 | 1.40% | | 300381 | 溢多利 | 5.15 | -72.14 | +0.07 | +1.38% | 114971 | 5953.33 | 2.40% | | 002737 | 葵花药业 | 11.34 | -25.50 | +0.12 | +1.07% | 38834 | 4393.426 | 0.66% | | 603718 | *ST海利 | 2.89 | -5.89 | +0.03 | +1.05% | 52174 | 1505.837 | 0.80% | | 688506 | 百利天恒 | 240.77 | -63.20 | +2.45 | +1.03% | 14805.13 | 35704.24 | 0.36% | | 300497 | 富祥股份 | 13.54 | 17.76 | +0.09 | +0.67% | 236475 | 31969.64 | 5.18% | | 600566 | 济川药业 | 26.88 | 13.48 | +0.17 | +0.64% | 53291 | 14222.78 | 0.58% | | 600750 | 华润江中 | 22.08 | 16.70 | +0.13 | +0.59% | 38108 | 8365.497 | 0.61% | | 600276 | 恒瑞医药 | 48.62 | 36.33 | +0.26 | +0.54% | 726620 | 353263 | 1.14% | | 300357 | 我武生物 | 21.20 | 25.97 | +0.09 | +0.43% | 86817 | 18339.4 | 1.83% | | 300966 | 共同药业 | 24.84 | -31.93 | +0.09 | +0.36% | 27772 | 6931.155 | 3.63% | | 002653 | 海思科 | 57.95 | 50.72 | +0.20 | +0.35% | 27667 | 15962.82 | 0.51% | | 601089 | 福元医药 | 15.06 | 19.65 | +0.04 | +0.27% | 20966 | 3153.108 | 0.44% | | 603520 | 司太立 | 8.02 | 132.27 | +0.02 | +0.25% | 69928 | 5635.024 | 1.60% | | 600572 | 康恩贝 | 4.17 | 23.19 | +0.01 | +0.24% | 533627 | 22139.9 | 2.11% | | 600993 | 马应龙 | 24.05 | 17.25 | +0.05 | +0.21% | 41865 | 10028.8 | 0.97% | | 002001 | 新和成 | 25.44 | 10.69 | +0.05 | +0.20% | 181482 | 45781.64 | 0.60% | | 000423 | 东阿阿胶 | 47.33 | 16.87 | +0.06 | +0.13% | 45223 | 21308.01 | 0.71% | | 600380 | 健康元 | 9.95 | 16.10 | +0.01 | +0.10% | 146738 | 14521.5 | 0.80% | | 300434 | 金石亚药 | 12.06 | 27.46 | +0.01 | +0.08% | 275890 | 33743.23 | 8.03% | | 920047 | 诺思兰德 | 12.89 | -56.28 | +0.01 | +0.08% | 26849 | 3491.729 | 1.49% | | 600285 | 羚锐制药 | 20.00 | 14.54 | +0.01 | +0.05% | 81740 | 16278.99 | 1.44% | | 002294 | 信立泰 | 30.25 | 47.17 | +0.01 | +0.03% | 111776 | 33900.56 | 1.00% | | 600436 | 片仔癀 | 127.38 | 42.48 | +0.04 | +0.03% | 35927 | 46168.73 | 0.60% | | 000999 | 华润三九 | 24.91 | 12.85 | 0.00 | 0.00% | 85189 | 21076.73 | 0.51% | | 600518 | 康美药业 | 1.26 | 591.43 | 0.00 | 0.00% | 1425693 | 18243.27 | 1.03% | | 688566 | 吉贝尔 | 26.22 | 24.93 | 0.00 | 0.00% | 32586.36 | 8501.606 | 1.62% | | 002287 | 奇正藏药 | 18.79 | 17.01 | -0.01 | -0.05% | 14130 | 2636.532 | 0.25% | | 300871 | 回盛生物 | 16.77 | 10.44 | -0.01 | -0.06% | 30082 | 5066.442 | 1.49% | | 002020 | 京新药业 | 11.06 | 13.42 | -0.01 | -0.09% | 81046 | 8968.369 | 1.23% | | 605177 | 东亚药业 | 21.18 | -14.25 | -0.02 | -0.09% | 40851 | 8656.292 | 3.59% | | 603566 | 普莱柯 | 9.17 | 29.55 | -0.01 | -0.11% | 32859 | 3020.006 | 0.95% | | 688759 | 必贝特 | 14.93 | -34.00 | -0.02 | -0.13% | 111301.3 | 16850.52 | 4.65% | | 000538 | 云南白药 | 52.93 | 18.09 | -0.08 | -0.15% | 64060 | 33837.84 | 0.36% | | 002099 | 海翔药业 | 5.80 | -40.04 | -0.01 | -0.17% | 195521 | 11406.46 | 1.21% | | 688373 | 盟科药业 | 4.88 | -33.40 | -0.01 | -0.20% | 85333.17 | 4165.711 | 1.30% | | 002773 | 康弘药业 | 18.90 | 19.05 | -0.04 | -0.21% | 39689 | 7454.784 | 0.58% | | 002252 | 上海莱士 | 4.70 | 28.55 | -0.01 | -0.21% | 339137 | 15877.46 | 0.51% | | 600420 | 国药现代 | 8.06 | 19.83 | -0.02 | -0.25% | 62376 | 5010.029 | 0.52% | | 301301 | 川宁生物 | 7.19 | 32.75 | -0.02 | -0.28% | 87484 | 6281.142 | 1.41% | | 688235 | 百济神州 | 253.69 | 91.38 | -0.72 | -0.28% | 21047.12 | 53537.43 | 1.83% | | 688513 | 苑东生物 | 41.77 | 27.06 | -0.14 | -0.33% | 11884.6 | 4946.737 | 0.67% | | 603858 | 步长制药 | 14.59 | 65.29 | -0.05 | -0.34% | 40796 | 5934.519 | 0.39% | | 605199 | ST葫芦娃 | 5.34 | -5.30 | -0.02 | -0.37% | 5808 | 313.3286 | 0.15% | | 002644 | 佛慈制药 | 7.41 | 61.18 | -0.03 | -0.40% | 37459 | 2792.639 | 0.73% | | 300239 | 东宝生物 | 4.83 | 47.14 | -0.02 | -0.41% | 69773 | 3385.564 | 1.18% | | 002332 | 仙琚制药 | 8.86 | 18.84 | -0.04 | -0.45% | 138111 | 12219.1 | 1.40% | | 000661 | 长春高新 | 71.33 | -82.53 | -0.33 | -0.46% | 32151 | 22992.98 | 0.82% | | 600535 | 天士力 | 13.61 | 16.62 | -0.07 | -0.51% | 99234 | 13490.39 | 0.66% | | 002550 | 千红制药 | 5.74 | 25.02 | -0.03 | -0.52% | 93877 | 5369.298 | 0.98% | | 000915 | 华特达因 | 23.80 | 13.25 | -0.13 | -0.54% | 8555 | 2040.2 | 0.37% | | 002317 | 众生药业 | 23.63 | 100.78 | -0.13 | -0.55% | 156880 | 36842.36 | 2.04% | | 600079 | ST人福 | 19.45 | 15.64 | -0.11 | -0.56% | 101061 | 19713.26 | 0.65% | | 600222 | 太龙药业 | 6.53 | 69.33 | -0.04 | -0.61% | 94991 | 6251.264 | 1.70% | | 002262 | 恩华药业 | 21.20 | 19.57 | -0.13 | -0.61% | 73301 | 15562.09 | 0.83% | | 300482 | 万孚生物 | 16.08 | -119.71 | -0.10 | -0.62% | 38535 | 6201.663 | 0.90% | | 000590 | 古汉医药 | 8.03 | -39.80 | -0.05 | -0.62% | 20568 | 1658.599 | 0.86% | | 603880 | 南卫股份 | 7.86 | -21.33 | -0.05 | -0.63% | 76558 | 6146.867 | 2.65% | | 300158 | 振东制药 | 4.67 | -9.38 | -0.03 | -0.64% | 66323 | 3115.941 | 0.67% | | 300026 | 红日药业 | 3.08 | 515.36 | -0.02 | -0.65% | 268208 | 8263.193 | 0.89% | | 600671 | 天目药业 | 18.24 | 162.41 | -0.12 | -0.65% | 16092 | 2953.735 | 1.32% | | 000513 | 丽珠集团 | 27.64 | 15.76 | -0.19 | -0.68% | 67984 | 18817.16 | 1.20% | | 000813 | 德展健康 | 2.88 | -16.74 | -0.02 | -0.69% | 231086 | 6691.028 | 1.10% | | 600422 | 昆药集团 | 8.55 | -22.68 | -0.06 | -0.70% | 66929 | 5721.848 | 0.88% | | 600351 | 亚宝药业 | 7.10 | 13.59 | -0.05 | -0.70% | 464825 | 32841.88 | 6.72% | | 300289 | 利德曼 | 5.60 | -117.85 | -0.04 | -0.71% | 83218 | 4772.842 | 1.53% | | 000403 | 派林生物 | 9.38 | 41.97 | -0.07 | -0.74% | 63181 | 5909.659 | 0.67% | | 002675 | 东诚药业 | 12.78 | 50.16 | -0.10 | -0.78% | 51314 | 6559.871 | 0.69% | | 600211 | 西藏药业 | 35.71 | 11.76 | -0.28 | -0.78% | 19106 | 6824.162 | 0.59% | | 600201 | 生物股份 | 12.61 | 96.46 | -0.10 | -0.79% | 143976 | 17986.6 | 1.31% | | 002873 | 新天药业 | 7.52 | 190.50 | -0.06 | -0.79% | 41936 | 3177.988 | 1.75% | | 000650 | 仁和药业 | 4.98 | 18.05 | -0.04 | -0.80% | 148978 | 7432.748 | 1.12% | | 002900 | 哈三联 | 9.94 | -13.97 | -0.08 | -0.80% | 56617 | 5669.76 | 2.86% | | 300122 | 智飞生物 | 12.88 | -2.19 | -0.11 | -0.85% | 179597 | 23230.33 | 1.27% | | 600332 | 白云山 | 19.36 | 14.54 | -0.17 | -0.87% | 103438 | 19887.52 | 0.74% | | 688176 | 亚虹医药 | 11.15 | -12.06 | -0.10 | -0.89% | 72399.88 | 8084.642 | 1.27% | | 603207 | 小方制药 | 22.06 | 18.48 | -0.20 | -0.90% | 11670 | 2599.485 | 2.14% | | 002872 | ST天圣 | 5.47 | -32.30 | -0.05 | -0.91% | 28974 | 1576.163 | 1.35% | | 600624 | ST复华 | 4.30 | -13.43 | -0.04 | -0.92% | 17277 | 745.559 | 0.25% | | 000518 | 四环生物 | 3.19 | -62.17 | -0.03 | -0.93% | 168391 | 5345.636 | 1.64% | | 603676 | 卫信康 | 8.37 | 18.87 | -0.08 | -0.95% | 14076 | 1173.065 | 0.32% | | 688278 | 特宝生物 | 43.80 | 21.22 | -0.42 | -0.95% | 30691.99 | 13305.38 | 0.75% | | 300016 | 北陆药业 | 7.99 | 28.61 | -0.08 | -0.99% | 219007 | 17610.95 | 3.90% | | 000919 | 金陵药业 | 5.88 | 82.30 | -0.06 | -1.01% | 63906 | 3779.34 | 1.03% | | 688189 | ST南新 | 5.86 | -11.93 | -0.06 | -1.01% | 11971.06 | 701.5997 | 0.44% | | 002393 | 力生制药 | 12.55 | 31.19 | -0.13 | -1.03% | 11623 | 1465.756 | 0.39% | | 605116 | 奥锐特 | 18.15 | 19.76 | -0.19 | -1.04% | 12892 | 2340.227 | 0.32% | | 300705 | 九典制药 | 10.14 | 16.56 | -0.11 | -1.07% | 32955 | 3359.336 | 0.89% | | 001367 | 海森药业 | 19.11 | 19.56 | -0.21 | -1.09% | 9517 | 1825.385 | 0.83% | | 600085 | 同仁堂 | 24.43 | 34.54 | -0.27 | -1.09% | 63130 | 15473.61 | 0.46% | | 603707 | 健友股份 | 7.99 | 26.74 | -0.09 | -1.11% | 67253 | 5378.202 | 0.42% | | 688575 | 亚辉龙 | 11.25 | 60.38 | -0.13 | -1.14% | 124743.5 | 13911.67 | 2.18% | | 300009 | 安科生物 | 7.77 | 19.92 | -0.09 | -1.15% | 135359 | 10528.32 | 1.10% | | 600195 | 中牧股份 | 6.02 | 1452.78 | -0.07 | -1.15% | 62032 | 3758.63 | 0.61% | | 002603 | 以岭药业 | 15.24 | 18.42 | -0.18 | -1.17% | 129015 | 19783.7 | 0.94% | | 688336 | 三生国健 | 32.11 | 9.32 | -0.38 | -1.17% | 35753.92 | 11534.53 | 0.40% | | 600329 | 达仁堂 | 39.98 | 36.30 | -0.51 | -1.26% | 58142 | 23190.52 | 1.03% | | 002932 | *ST明德 | 14.11 | -64.55 | -0.18 | -1.26% | 5890 | 834.4178 | 0.38% | | 688606 | 奥泰生物 | 43.96 | 23.92 | -0.57 | -1.28% | 2905.98 | 1281.861 | 0.38% | | 300436 | 广生堂 | 73.05 | -58.50 | -0.95 | -1.28% | 21089 | 15475.41 | 1.54% | | 300452 | 山河药辅 | 11.38 | 15.75 | -0.15 | -1.30% | 30455 | 3486.076 | 1.53% | | 920656 | 海昇药业 | 14.29 | 16.55 | -0.19 | -1.31% | 2623 | 374.2434 | 0.32% | | 920547 | 无锡晶海 | 18.60 | 20.34 | -0.25 | -1.33% | 4485 | 840.5834 | 1.19% | | 002424 | ST百灵 | 4.46 | -47.81 | -0.06 | -1.33% | 49318 | 2208.714 | 0.43% | | 000989 | 九芝堂 | 8.07 | 18.44 | -0.11 | -1.34% | 104634 | 8499.649 | 1.43% | | 300363 | 博腾股份 | 21.95 | -124.62 | -0.30 | -1.35% | 175125 | 38898.81 | 3.52% | | 600557 | 康缘药业 | 12.12 | 22.23 | -0.17 | -1.38% | 59046 | 7137.441 | 1.04% | | 002728 | 特一药业 | 8.55 | 66.59 | -0.12 | -1.38% | 103179 | 8890.553 | 3.11% | | 600129 | 太极集团 | 12.10 | -340.05 | -0.17 | -1.39% | 68418 | 8278.975 | 1.24% | | 002880 | 卫光生物 | 19.80 | 26.46 | -0.28 | -1.39% | 18778 | 3752.412 | 0.83% | | 920982 | 锦波生物 | 141.99 | 37.32 | -2.01 | -1.40% | 17343 | 24706.23 | 3.13% | | 300255 | 常山药业 | 19.06 | -50.69 | -0.27 | -1.40% | 163459 | 31557.96 | 1.78% | | 300636 | 同和药业 | 6.32 | 95.18 | -0.09 | -1.40% | 32849 | 2092.365 | 0.90% | | 002399 | 海普瑞 | 9.08 | 65.66 | -0.13 | -1.41% | 20040 | 1830.964 | 0.16% | | 002864 | 盘龙药业 | 19.50 | 42.30 | -0.28 | -1.42% | 18770 | 3650 | 1.90% | | 600613 | 神奇制药 | 6.26 | 122.01 | -0.09 | -1.42% | 254894 | 16195.31 | 5.32% | | 002817 | 黄山胶囊 | 6.08 | 29.49 | -0.09 | -1.46% | 42649 | 2611.719 | 1.47% | | 603087 | 甘李药业 | 67.06 | 33.86 | -1.00 | -1.47% | 71691 | 47743.9 | 1.28% | | 300401 | 花园生物 | 12.04 | 27.50 | -0.18 | -1.47% | 138847 | 16854.69 | 2.59% | | 600080 | ST金花 | 3.97 | 145.69 | -0.06 | -1.49% | 24435 | 975.88 | 0.65% | | 002821 | 凯莱英 | 134.21 | 41.01 | -2.05 | -1.50% | 63014 | 85303.09 | 1.99% | | 002365 | 永安药业 | 11.12 | 61.36 | -0.17 | -1.51% | 85513 | 9571.837 | 3.48% | | 002019 | 亿帆医药 | 9.10 | 35.57 | -0.14 | -1.52% | 71407 | 6527.456 | 0.85% | | 300119 | 瑞普生物 | 16.21 | 22.35 | -0.25 | -1.52% | 40658 | 6643.733 | 1.20% | | 002107 | 沃华医药 | 5.80 | 26.92 | -0.09 | -1.53% | 62523 | 3661.444 | 1.09% | | 002038 | 双鹭药业 | 5.01 | -6.14 | -0.08 | -1.57% | 154239 | 7817.606 | 1.81% | | 000597 | 东北制药 | 4.33 | 32.61 | -0.07 | -1.59% | 85939 | 3730.361 | 0.61% | | 688767 | 博拓生物 | 37.53 | 276.10 | -0.62 | -1.63% | 11309.74 | 4308.089 | 0.76% | | 301211 | 亨迪药业 | 10.29 | 80.12 | -0.17 | -1.63% | 48907 | 5051.247 | 1.17% | | 603229 | 奥翔药业 | 7.21 | 73.85 | -0.12 | -1.64% | 29834 | 2167.623 | 0.36% | | 300685 | 艾德生物 | 19.79 | 22.32 | -0.33 | -1.64% | 72117 | 14292.39 | 1.85% | | 301507 | 民生健康 | 11.30 | 45.46 | -0.19 | -1.65% | 25158 | 2863.662 | 0.71% | | 002923 | 润都股份 | 8.92 | 52.58 | -0.15 | -1.65% | 54577 | 4913.246 | 2.11% | | 603896 | 寿仙谷 | 13.62 | -154.04 | -0.23 | -1.66% | 10097 | 1386.115 | 0.51% | | 300194 | 福安药业 | 3.55 | 121.55 | -0.06 | -1.66% | 97100 | 3462.1 | 1.00% | | 002030 | 达安基因 | 5.27 | -9.95 | -0.09 | -1.68% | 119209 | 6342.505 | 0.85% | | 300204 | 舒泰神 | 16.98 | -102.25 | -0.29 | -1.68% | 73019 | 12537.24 | 1.61% | | 688338 | 赛科希德 | 26.66 | 33.51 | -0.46 | -1.70% | 7421.01 | 1992.605 | 0.70% | | 603658 | 安图生物 | 37.50 | 20.30 | -0.65 | -1.70% | 49196 | 18454.95 | 0.86% | | 002793 | 罗欣药业 | 3.99 | -17.35 | -0.07 | -1.72% | 141553 | 5672.83 | 1.30% | | 600161 | 天坛生物 | 12.37 | 32.30 | -0.22 | -1.75% | 132123 | 16335.19 | 0.67% | | 688520 | 神州细胞 | 31.63 | -16.59 | -0.57 | -1.77% | 15970.16 | 5074.186 | 0.36% | | 688091 | 上海谊众 | 35.39 | 104.97 | -0.64 | -1.78% | 15194.09 | 5377.984 | 0.74% | | 000931 | 中关村 | 3.84 | -139.58 | -0.07 | -1.79% | 101848 | 3948.476 | 1.36% | | 300485 | 赛升药业 | 7.65 | -22.10 | -0.14 | -1.80% | 36056 | 2782.013 | 1.32% | | 688180 | 君实生物 | 29.84 | -69.50 | -0.55 | -1.81% | 77785.53 | 23256.23 | 1.01% | | 603351 | 威尔药业 | 27.05 | 23.34 | -0.50 | -1.81% | 21496 | 5838.808 | 1.59% | | 300942 | 易瑞生物 | 5.92 | -75.70 | -0.11 | -1.82% | 39413 | 2353.352 | 0.97% | | 300683 | 海特生物 | 21.92 | -14.91 | -0.41 | -1.84% | 29907 | 6615.203 | 2.45% | | 301089 | 拓新药业 | 20.81 | -32.73 | -0.39 | -1.84% | 15422 | 3247.687 | 1.72% | | 300294 | 博雅生物 | 13.87 | -113.81 | -0.26 | -1.84% | 40334 | 5600.437 | 0.80% | | 600594 | 益佰制药 | 3.19 | -6.42 | -0.06 | -1.85% | 161454 | 5209.048 | 2.06% | | 603590 | 康辰药业 | 26.54 | 25.08 | -0.50 | -1.85% | 14421 | 3852.156 | 0.91% | | 000788 | 北大医药 | 5.30 | 152.47 | -0.10 | -1.85% | 245952 | 12998.26 | 4.13% | | 600521 | 华海药业 | 15.90 | 37.98 | -0.30 | -1.85% | 234236 | 37267.32 | 1.56% | | 000756 | 新华制药 | 12.15 | 37.01 | -0.23 | -1.86% | 88704 | 10850.59 | 1.78% | | 002022 | 科华生物 | 5.28 | -3.99 | -0.10 | -1.86% | 49241 | 2623.222 | 0.96% | | 300086 | 康芝药业 | 4.69 | -10.20 | -0.09 | -1.88% | 103532 | 4918.132 | 2.35% | | 002688 | 金河生物 | 4.64 | 189.24 | -0.09 | -1.90% | 52393 | 2448.839 | 0.70% | | 000908 | 石药景峰 | 5.07 | -349.25 | -0.10 | -1.93% | 81458 | 4161.377 | 0.93% | | 688321 | 微芯生物 | 20.15 | 125.06 | -0.40 | -1.95% | 82268.68 | 16500.51 | 1.86% | | 603387 | 基蛋生物 | 8.54 | 14.81 | -0.17 | -1.95% | 72582 | 6234.54 | 1.43% | | 688443 | 智翔金泰 | 22.86 | -14.90 | -0.46 | -1.97% | 20822.3 | 4768.842 | 1.45% | | 603367 | 辰欣药业 | 12.92 | 15.11 | -0.26 | -1.97% | 46153 | 5987.378 | 1.02% | | 000623 | 吉林敖东 | 16.39 | 6.20 | -0.33 | -1.97% | 111751 | 18397.55 | 0.94% | | 301258 | 富士莱 | 23.16 | -44.99 | -0.47 | -1.99% | 7653 | 1795.1 | 0.84% | | 300841 | 康华生物 | 47.66 | 24.00 | -0.97 | -1.99% | 15560 | 7445.677 | 1.28% | | 300558 | 贝达药业 | 40.04 | 63.57 | -0.83 | -2.03% | 79720 | 32375.42 | 1.89% | | 688253 | 英诺特 | 47.60 | 130.00 | -0.99 | -2.04% | 7812.79 | 3752.245 | 0.57% | | 002007 | 华兰生物 | 11.99 | 37.32 | -0.25 | -2.04% | 128308 | 15376.01 | 0.82% | | 688505 | 复旦张江 | 7.16 | -58.78 | -0.15 | -2.05% | 56012.01 | 4036.37 | 0.79% | | 603976 | 正川股份 | 29.53 | 296.33 | -0.62 | -2.06% | 34321 | 10302.94 | 2.00% | | 605507 | 国邦医药 | 14.50 | 18.24 | -0.31 | -2.09% | 46064 | 6740.942 | 0.59% | | 920266 | 生物谷 | 6.52 | -29.24 | -0.14 | -2.10% | 9163 | 604.9543 | 0.77% | | 688068 | 热景生物 | 70.29 | -25.13 | -1.51 | -2.10% | 14362.98 | 10139.14 | 1.55% | | 688076 | ST诺泰 | 27.02 | 38.39 | -0.59 | -2.14% | 8835.898 | 2426.649 | 0.28% | | 603456 | 九洲药业 | 15.05 | 21.99 | -0.33 | -2.15% | 141929 | 21321.01 | 1.62% | | 603168 | 莎普爱思 | 5.37 | -8.30 | -0.12 | -2.19% | 60940 | 3304.533 | 1.64% | | 688393 | 安必平 | 18.57 | -51.47 | -0.42 | -2.21% | 13753.34 | 2582.714 | 1.47% | | 002370 | 亚太药业 | 4.39 | -216.22 | -0.10 | -2.23% | 95661 | 4243.185 | 1.28% | | 000566 | 海南海药 | 3.94 | -9.59 | -0.09 | -2.23% | 258517 | 10313.49 | 1.99% | | 688217 | 睿昂基因 | 21.46 | -18.09 | -0.50 | -2.28% | 6388.11 | 1383.257 | 1.14% | | 688739 | 成大生物 | 19.70 | 191.79 | -0.46 | -2.28% | 11712.3 | 2328.476 | 0.28% | | 300039 | 上海凯宝 | 4.69 | 20.87 | -0.11 | -2.29% | 88069 | 4166.508 | 0.96% | | 920344 | 三元基因 | 19.17 | 174.89 | -0.45 | -2.29% | 18459 | 3606.684 | 1.62% | | 600062 | 华润双鹤 | 15.17 | 10.11 | -0.36 | -2.32% | 119206 | 18075.9 | 1.15% | | 603567 | 珍宝岛 | 4.63 | -2.79 | -0.11 | -2.32% | 122059 | 5703.592 | 1.30% | | 002562 | 兄弟科技 | 4.20 | 43.95 | -0.10 | -2.33% | 126609 | 5364.987 | 1.56% | | 300406 | 九强生物 | 12.50 | 29.23 | -0.30 | -2.34% | 102100 | 12878.28 | 2.41% | | 688276 | 百克生物 | 15.79 | -27.09 | -0.38 | -2.35% | 22374.3 | 3568.394 | 0.54% | | 688197 | 首药控股 | 32.79 | -262.05 | -0.79 | -2.35% | 17796.7 | 5883.692 | 1.20% | | 688553 | 汇宇制药 | 10.71 | 59.11 | -0.26 | -2.37% | 60918.08 | 6556.175 | 1.20% | | 002437 | 誉衡药业 | 2.88 | 16.84 | -0.07 | -2.37% | 1170681 | 34056.5 | 5.56% | | 000952 | 广济药业 | 5.75 | -5.11 | -0.14 | -2.38% | 41264 | 2403.729 | 1.20% | | 600479 | 千金药业 | 10.24 | 14.13 | -0.25 | -2.38% | 134889 | 13951.16 | 3.08% | | 688428 | 诺诚健华 | 24.69 | 32.07 | -0.61 | -2.41% | 91640.38 | 22666.04 | 3.35% | | 002566 | 益盛药业 | 6.05 | 76.68 | -0.15 | -2.42% | 38984 | 2389.885 | 1.68% | | 301509 | 金凯生科 | 25.11 | 67.00 | -0.63 | -2.45% | 22123 | 5605.238 | 3.90% | | 688062 | 迈威生物 | 21.35 | -9.08 | -0.54 | -2.47% | 66874.35 | 14238.44 | 1.67% | | 688177 | 百奥泰 | 16.93 | -15.90 | -0.43 | -2.48% | 33434.22 | 5640.252 | 0.81% | | 688399 | 硕世生物 | 22.73 | -111.62 | -0.59 | -2.53% | 13427.82 | 3087.317 | 1.08% | | 300601 | 康泰生物 | 12.21 | 117.04 | -0.32 | -2.55% | 111729 | 13681.41 | 1.24% | | 300642 | 透景生命 | 16.38 | 141.14 | -0.43 | -2.56% | 111570 | 18633.62 | 8.10% | | 301331 | 恩威医药 | 21.70 | 59.09 | -0.57 | -2.56% | 14878 | 3263.494 | 1.45% | | 300583 | 赛托生物 | 11.80 | 229.19 | -0.31 | -2.56% | 30287 | 3607.517 | 1.63% | | 920230 | 欧康医药 | 10.18 | 68.16 | -0.27 | -2.58% | 6668 | 689.8763 | 1.41% | | 688075 | 安旭生物 | 28.72 | -6939.58 | -0.77 | -2.61% | 3023.08 | 875.5238 | 0.24% | | 603222 | 济民健康 | 7.06 | -15.30 | -0.19 | -2.62% | 101138 | 7216.975 | 1.93% | | 300534 | 陇神戎发 | 9.59 | 118.38 | -0.26 | -2.64% | 161364 | 15789.61 | 5.34% | | 603392 | 万泰生物 | 23.17 | -64.30 | -0.63 | -2.65% | 46695 | 10908.72 | 0.37% | | 688468 | 科美诊断 | 5.87 | 67.06 | -0.16 | -2.65% | 23599.05 | 1394.705 | 0.59% | | 600216 | 浙江医药 | 10.61 | 16.12 | -0.29 | -2.66% | 219403 | 23317.93 | 2.31% | | 301111 | 粤万年青 | 17.30 | 416.63 | -0.48 | -2.70% | 33687 | 5883.064 | 2.11% | | 603538 | 美诺华 | 20.28 | 58.99 | -0.57 | -2.73% | 163553 | 33592.26 | 4.85% | | 920009 | 丹娜生物 | 30.90 | 24.02 | -0.87 | -2.74% | 1631 | 514.8579 | 1.62% | | 300723 | 一品红 | 28.32 | 58.02 | -0.80 | -2.75% | 31349 | 8959.677 | 0.75% | | 300584 | 海辰药业 | 32.55 | 54.53 | -0.92 | -2.75% | 64763 | 21398.19 | 7.89% | | 000153 | 丰原药业 | 5.27 | 28.86 | -0.15 | -2.77% | 67837 | 3618.2 | 1.47% | | 002907 | 华森制药 | 13.21 | 58.79 | -0.38 | -2.80% | 84444 | 11409.67 | 2.49% | | 920566 | 梓橦宫 | 8.65 | 15.10 | -0.25 | -2.81% | 5413 | 475.1172 | 0.48% | | 300702 | 天宇股份 | 20.05 | 77.06 | -0.58 | -2.81% | 25219 | 5105.918 | 1.19% | | 002412 | 汉森制药 | 7.45 | 13.79 | -0.22 | -2.87% | 166734 | 12657.93 | 3.35% | | 000534 | 万泽股份 | 16.66 | 49.63 | -0.50 | -2.91% | 157520 | 26523.83 | 3.12% | | 920433 | 大唐药业 | 4.30 | -15.88 | -0.13 | -2.93% | 13665 | 593.4064 | 0.81% | | 600664 | 哈药股份 | 5.29 | 21.04 | -0.16 | -2.94% | 1634417 | 87794.27 | 6.49% | | 688687 | 凯因科技 | 15.85 | 271.99 | -0.48 | -2.94% | 16409.37 | 2631.381 | 0.96% | | 688319 | 欧林生物 | 25.41 | -432.66 | -0.77 | -2.94% | 21314.1 | 5448.826 | 0.53% | | 300111 | 向日葵 | 3.28 | -198.07 | -0.10 | -2.96% | 996620.9 | 33412.37 | 8.90% | | 688117 | 圣诺生物 | 14.36 | 11.22 | -0.44 | -2.97% | 57101.33 | 8302.072 | 3.63% | | 688098 | 申联生物 | 7.16 | -109.83 | -0.22 | -2.98% | 13784.11 | 998.2808 | 0.34% | | 300639 | 凯普生物 | 5.83 | 56.54 | -0.18 | -3.00% | 123924 | 7302.45 | 1.97% | | 600196 | 复星医药 | 22.31 | 16.95 | -0.70 | -3.04% | 191892 | 42903.87 | 0.91% | | 600488 | 津药药业 | 4.77 | 110.56 | -0.15 | -3.05% | 305144 | 14732.55 | 2.79% | | 002826 | 易明医药 | 14.86 | 25.72 | -0.47 | -3.07% | 22111 | 3320.154 | 1.20% | | 600227 | 赤天化 | 3.14 | -28.18 | -0.10 | -3.09% | 386557 | 12252.62 | 3.03% | | 002868 | 绿康生化 | 18.57 | -58.30 | -0.60 | -3.13% | 14810 | 2793.404 | 1.38% | | 002349 | 精华制药 | 6.78 | 24.22 | -0.22 | -3.14% | 226155 | 15503.72 | 2.78% | | 920729 | 永顺生物 | 6.11 | 99.58 | -0.20 | -3.17% | 4524 | 281.3417 | 0.58% | | 300254 | 仟源医药 | 7.63 | 87.87 | -0.25 | -3.17% | 59740 | 4629.325 | 2.59% | | 300463 | 迈克生物 | 9.00 | -165.53 | -0.30 | -3.23% | 47446 | 4322.41 | 0.97% | | 301130 | 西点药业 | 24.20 | -388.39 | -0.81 | -3.24% | 24685 | 6061.068 | 4.18% | | 301201 | 诚达药业 | 23.22 | -87.35 | -0.78 | -3.25% | 38388 | 9065.05 | 3.54% | | 002102 | ST能特 | 2.38 | -235.60 | -0.08 | -3.25% | 71921 | 1733.278 | 0.35% | | 688166 | 博瑞医药 | 29.87 | 135.21 | -1.01 | -3.27% | 62726.63 | 18860.18 | 1.44% | | 688331 | 荣昌生物 | 93.62 | 9.08 | -3.21 | -3.32% | 47056.36 | 44401.5 | 1.32% | | 000766 | 通化金马 | 14.30 | 1223.61 | -0.50 | -3.38% | 96304 | 13932.22 | 1.00% | | 002198 | ST嘉应 | 3.14 | 152.99 | -0.11 | -3.38% | 20833 | 663.1186 | 0.41% | | 688426 | 康为世纪 | 18.23 | -23.66 | -0.64 | -3.39% | 7831.95 | 1457.043 | 0.70% | | 688366 | 昊海生科 | 29.00 | 60.73 | -1.02 | -3.40% | 5062.01 | 1485.846 | 0.26% | | 688136 | 科兴制药 | 19.02 | 18.37 | -0.67 | -3.40% | 38474.94 | 7412.885 | 1.90% | | 600812 | 华北制药 | 4.54 | 87.09 | -0.16 | -3.40% | 554982 | 25411.97 | 3.23% | | 688526 | 科前生物 | 11.21 | 16.61 | -0.40 | -3.45% | 12637.43 | 1430.307 | 0.27% | | 688382 | 益方生物 | 13.12 | -22.68 | -0.47 | -3.46% | 199102.8 | 26074.44 | 3.44% | | 000739 | 普洛药业 | 19.50 | 28.09 | -0.70 | -3.47% | 127231 | 24947.36 | 1.10% | | 002581 | *ST未名 | 4.33 | -15.52 | -0.16 | -3.56% | 26177 | 1147.687 | 0.65% | | 000790 | 华神科技 | 3.76 | -9.04 | -0.14 | -3.59% | 243569 | 9347.56 | 3.91% | | 300199 | 翰宇药业 | 22.31 | 49.03 | -0.85 | -3.67% | 331713 | 75390.76 | 4.45% | | 002755 | 奥赛康 | 11.79 | 59.90 | -0.45 | -3.68% | 82066 | 9751.788 | 0.88% | | 688656 | 浩欧博 | 99.81 | 228.80 | -3.81 | -3.68% | 4375.41 | 4435.024 | 0.69% | | 688806 | 泰诺麦博 | 21.42 | -21.90 | -0.82 | -3.69% | 42346.86 | 9271.502 | 8.30% | | 300110 | 华仁药业 | 2.58 | -6.22 | -0.10 | -3.73% | 399078 | 10453.04 | 3.38% | | 688317 | 之江生物 | 16.73 | -50.33 | -0.65 | -3.74% | 14459.22 | 2452.709 | 0.76% | | 301277 | 新天地 | 8.97 | 37.81 | -0.35 | -3.76% | 38808 | 3508.048 | 0.99% | | 300519 | 新光药业 | 14.20 | 31.13 | -0.56 | -3.79% | 46005 | 6611.834 | 4.03% | | 920367 | 新赣江 | 19.75 | 120.26 | -0.81 | -3.94% | 19013 | 3876.781 | 4.53% | | 603669 | 灵康药业 | 5.59 | -31.38 | -0.23 | -3.95% | 337520 | 19241.92 | 4.74% | | 688221 | 前沿生物 | 12.90 | -221.95 | -0.54 | -4.02% | 58316.14 | 7650.297 | 1.56% | | 300878 | 维康药业 | 27.91 | -21.80 | -1.21 | -4.16% | 11987 | 3407.885 | 0.83% | | 688298 | 东方生物 | 17.58 | -5.38 | -0.77 | -4.20% | 15353.86 | 2716.736 | 0.76% | | 688193 | 仁度生物 | 41.73 | 94.87 | -1.85 | -4.25% | 4733.02 | 2003.136 | 1.18% | | 600851 | 海欣股份 | 8.34 | 50.89 | -0.37 | -4.25% | 132757 | 11335.75 | 1.80% | | 600513 | 联环药业 | 12.79 | -75.11 | -0.58 | -4.34% | 69567 | 9030.045 | 2.44% | | 920946 | 森萱医药 | 9.91 | 28.31 | -0.45 | -4.34% | 34075 | 3459.158 | 0.80% | | 600252 | 中恒集团 | 2.20 | -16.22 | -0.10 | -4.35% | 1390154 | 31220.58 | 4.37% | | 301281 | 科源制药 | 39.07 | 60.08 | -1.78 | -4.36% | 11996 | 4775.327 | 1.11% | | 688670 | 金迪克 | 12.41 | -8.05 | -0.57 | -4.39% | 19844.42 | 2513.457 | 1.61% | | 688363 | 华熙生物 | 32.78 | 70.49 | -1.51 | -4.40% | 29260.12 | 9726.602 | 0.61% | | 688289 | 圣湘生物 | 14.99 | 77.18 | -0.70 | -4.46% | 52802.84 | 8000.763 | 0.92% | | 300439 | 美康生物 | 9.59 | 36.63 | -0.45 | -4.48% | 97956 | 9556.008 | 3.35% | | 688247 | 宣泰医药 | 8.02 | 200.86 | -0.38 | -4.52% | 47937.38 | 3878.68 | 1.06% | | 688192 | 迪哲医药 | 55.38 | -43.15 | -2.72 | -4.68% | 61818.15 | 34153.53 | 1.34% | | 603439 | 三力制药 | 10.74 | 82.08 | -0.56 | -4.96% | 112136 | 12223.25 | 2.78% | | 920478 | 峆一药业 | 9.40 | -181.04 | -0.50 | -5.05% | 31874 | 3088.938 | 4.76% | | 600267 | 海正药业 | 12.72 | 12.25 | -0.68 | -5.07% | 446597 | 57817.06 | 3.78% | | 002141 | 贤丰控股 | 4.72 | 63.94 | -0.26 | -5.22% | 685092 | 33200.43 | 6.63% | | 301246 | 宏源药业 | 15.50 | 20.37 | -0.86 | -5.26% | 104707 | 16635.35 | 4.40% | | 002693 | 双成药业 | 8.22 | 77.45 | -0.46 | -5.30% | 179771 | 14980.39 | 4.37% | | 300142 | 沃森生物 | 11.51 | 97.52 | -0.66 | -5.42% | 530936 | 62383 | 3.37% | | 688837 | 信诺维 | 35.53 | -34.14 | -2.04 | -5.43% | 47166.08 | 17188.8 | 9.71% | | 300147 | *ST香雪 | 5.03 | -2.30 | -0.29 | -5.45% | 286459 | 15121.84 | 4.36% | | 002166 | 莱茵生物 | 6.05 | 33.02 | -0.35 | -5.47% | 116101 | 7103.697 | 1.57% | | 300233 | 金城医药 | 11.26 | 27.51 | -0.66 | -5.54% | 140807 | 16057.22 | 3.78% | | 688302 | 海创药业 | 30.46 | -22.91 | -1.80 | -5.58% | 40757.09 | 12569.96 | 4.12% | | 301075 | 多瑞医药 | 48.18 | -277.67 | -2.87 | -5.62% | 9069 | 4500.867 | 1.60% | | 002940 | 昂利康 | 21.96 | 40.14 | -1.32 | -5.67% | 118666 | 26352.02 | 6.43% | | 688185 | 康希诺 | 73.80 | 613.37 | -4.49 | -5.74% | 70739.98 | 53980.36 | 6.19% | | 603139 | 康惠股份 | 29.91 | -11.21 | -1.86 | -5.85% | 21218 | 6470.831 | 2.12% | | 920575 | *ST康乐 | 6.26 | -3.33 | -0.40 | -6.01% | 78260 | 5162.76 | 4.17% | | 600789 | 鲁抗医药 | 6.74 | 51.69 | -0.44 | -6.13% | 391995 | 26865.39 | 3.88% | | 301093 | 华兰股份 | 48.20 | 262.93 | -3.15 | -6.13% | 49443 | 24377.08 | 2.43% | | 301569 | 联亚药业 | 17.78 | 59.65 | -1.20 | -6.32% | 332960 | 60716.41 | 28.50% | | 688266 | 泽璟制药 | 84.20 | 40.53 | -5.79 | -6.43% | 62848.47 | 53466.11 | 2.37% | | 300181 | 佐力药业 | 12.00 | 13.65 | -0.85 | -6.61% | 245571 | 29691.94 | 4.08% | | 301207 | 华兰疫苗 | 14.12 | 183.85 | -1.01 | -6.68% | 142142 | 20252.33 | 2.37% | | 688658 | 悦康药业 | 11.34 | -16.04 | -0.83 | -6.82% | 156009.5 | 17982.28 | 3.47% | | 603998 | 方盛制药 | 9.77 | 13.13 | -0.72 | -6.86% | 250161 | 24851.26 | 5.70% | | 688163 | 赛伦生物 | 30.50 | 65.17 | -2.36 | -7.18% | 12285.69 | 3861.695 | 1.14% | | 002082 | ST万邦 | 9.69 | -40.47 | -0.96 | -9.01% | 129532 | 12932.98 | 2.28% | | 600771 | 广誉远 | 12.19 | 94.38 | -1.35 | -9.97% | 227546 | 28328.25 | 4.65% | | 920201 | 百瑞吉 | 32.52 | 25.25 | -3.78 | -10.41% | 14328 | 4913.743 | 18.83% |
|