|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安科生物(300009)安徽省上涨家数:148下跌家数:38平均涨幅:+1.35%平均换手:3.10%总成交额:615.91亿元 更新时间：2026-08-25 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603395 | 红四方 | 28.55 | 145.87 | +2.60 | +10.02% | 135515 | 37540.89 | 20.85% | | 600470 | 六国化工 | 5.93 | -6.45 | +0.54 | +10.02% | 352609 | 20556.95 | 6.76% | | 300929 | 华骐环保 | 17.46 | -51.99 | +1.20 | +7.38% | 116863 | 19945.26 | 9.32% | | 688828 | 国仪公司 | 103.86 | -11739.94 | +6.86 | +7.07% | 82957.17 | 82565.84 | 31.86% | | 003020 | 立方制药 | 18.68 | 26.28 | +1.19 | +6.80% | 114788 | 20991.22 | 6.81% | | 301520 | 万邦医药 | 82.19 | 314.83 | +5.09 | +6.60% | 125390 | 99816.81 | 38.35% | | 301529 | 福赛科技 | 117.31 | 102.50 | +7.13 | +6.47% | 38980 | 43332.59 | 6.13% | | 688162 | 巨一科技 | 24.34 | 44.36 | +1.46 | +6.38% | 23656.43 | 5662.286 | 1.73% | | 600418 | 江淮汽车 | 21.22 | -28.49 | +1.10 | +5.47% | 958718 | 199299 | 4.25% | | 603768 | 常青股份 | 11.80 | -13.74 | +0.56 | +4.98% | 42202 | 4901.73 | 1.77% | | 300877 | 金春股份 | 28.78 | 40.09 | +1.32 | +4.81% | 36179 | 10306.31 | 3.01% | | 000153 | 丰原药业 | 6.20 | 29.28 | +0.28 | +4.73% | 310779 | 18935.9 | 6.77% | | 300692 | 中赋科技 | 9.40 | 80.63 | +0.41 | +4.56% | 231726 | 21230.28 | 4.52% | | 000850 | 华茂股份 | 4.41 | 84.25 | +0.19 | +4.50% | 166310 | 7229.74 | 1.76% | | 688416 | 恒烁股份 | 75.95 | -334.08 | +3.08 | +4.23% | 53094.85 | 38877.75 | 4.92% | | 002743 | 富煌钢构 | 4.64 | -2.12 | +0.17 | +3.80% | 262912 | 12060.08 | 6.05% | | 002571 | 德力股份 | 10.95 | -17.17 | +0.39 | +3.69% | 55445 | 6012.59 | 1.86% | | 000728 | 国元证券 | 7.35 | 13.78 | +0.26 | +3.67% | 726615.1 | 53274.62 | 1.67% | | 605108 | 同庆楼 | 12.78 | 49.54 | +0.45 | +3.65% | 34674 | 4392.73 | 1.33% | | 688251 | 井松智能 | 21.39 | 144.90 | +0.71 | +3.43% | 17190.21 | 3608.472 | 1.72% | | 001387 | 雪祺电气 | 12.36 | 25.08 | +0.41 | +3.43% | 27139 | 3297.93 | 2.33% | | 002347 | 泰尔股份 | 6.05 | -32.04 | +0.20 | +3.42% | 170176 | 10206.29 | 3.45% | | 300452 | 山河药辅 | 13.01 | 16.97 | +0.43 | +3.42% | 103675 | 13356.19 | 5.22% | | 688768 | 容知日新 | 41.67 | 54.07 | +1.37 | +3.40% | 7420.88 | 3033.016 | 0.85% | | 301408 | 华人健康 | 15.39 | 29.39 | +0.50 | +3.36% | 118959 | 17843.24 | 5.20% | | 601606 | 长城军工 | 31.54 | -376.29 | +1.01 | +3.31% | 406512 | 129396 | 5.61% | | 688639 | 华恒生物 | 16.61 | 33.66 | +0.53 | +3.30% | 61640.56 | 10125.52 | 2.46% | | 002042 | 华孚时尚 | 3.86 | 89.06 | +0.12 | +3.21% | 261915 | 10020.88 | 1.54% | | 300956 | 英力股份 | 11.33 | 569.44 | +0.34 | +3.09% | 44045 | 4934.02 | 2.09% | | 000417 | 合百集团 | 5.67 | 29.63 | +0.17 | +3.09% | 212432 | 11894.27 | 2.73% | | 300087 | ST荃银 | 5.67 | -26.53 | +0.17 | +3.09% | 224747 | 12785.76 | 2.53% | | 300134 | 大富科技 | 8.36 | -23.99 | +0.25 | +3.08% | 110294 | 9087.98 | 1.44% | | 600218 | 全柴动力 | 7.75 | 51.30 | +0.23 | +3.06% | 49218 | 3780.7 | 1.13% | | 603031 | 安孚科技 | 39.14 | 46.32 | +1.15 | +3.03% | 123198 | 47595.76 | 3.92% | | 600375 | 汉马科技 | 3.82 | 115.41 | +0.11 | +2.96% | 226143 | 8560.87 | 1.55% | | 688610 | 埃科光电 | 173.76 | 121.70 | +4.76 | +2.82% | 20890.78 | 35364.92 | 5.10% | | 301167 | 建研设计 | 14.67 | 77.40 | +0.40 | +2.80% | 21452 | 3105.33 | 2.97% | | 688367 | 工大高科 | 29.75 | 321.03 | +0.81 | +2.80% | 11856.27 | 3507.052 | 1.35% | | 300247 | 融捷健康 | 3.77 | 44.87 | +0.10 | +2.72% | 116335 | 4342.18 | 1.45% | | 000619 | 海螺新材 | 4.94 | -25.03 | +0.13 | +2.70% | 46896 | 2299.02 | 1.30% | | 688165 | 埃夫特 | 16.40 | -19.47 | +0.43 | +2.69% | 62731.38 | 10191.04 | 1.20% | | 603284 | 林平发展 | 43.52 | 15.61 | +1.13 | +2.67% | 18340 | 7902.01 | 9.73% | | 003038 | 鑫铂股份 | 11.03 | -11.42 | +0.28 | +2.60% | 30346 | 3306.07 | 1.87% | | 688077 | 大地熊 | 29.25 | 48.18 | +0.74 | +2.60% | 36787.52 | 10647.06 | 3.21% | | 300883 | 龙利得 | 6.73 | -187.14 | +0.17 | +2.59% | 178447 | 11761.01 | 5.40% | | 301429 | 森泰股份 | 17.59 | 42.62 | +0.44 | +2.57% | 11457 | 1998.31 | 2.60% | | 002607 | 中公教育 | 2.05 | 224.87 | +0.05 | +2.50% | 1304731 | 26497.58 | 2.35% | | 002331 | 皖通科技 | 6.97 | -8.80 | +0.17 | +2.50% | 70317 | 4868.27 | 1.75% | | 000713 | 国投丰乐 | 6.23 | 79.13 | +0.15 | +2.47% | 280505 | 17568.85 | 4.57% | | 002361 | 神剑股份 | 10.34 | -236.94 | +0.24 | +2.38% | 696738 | 70946.27 | 8.25% | | 301321 | 翰博高新 | 42.01 | -155.91 | +0.97 | +2.36% | 113716 | 46766.38 | 7.70% | | 600444 | 国机通用 | 14.38 | 35.66 | +0.33 | +2.35% | 30737 | 4395.82 | 2.10% | | 300783 | 三只松鼠 | 17.17 | 36.36 | +0.39 | +2.32% | 49963 | 8507.11 | 1.78% | | 000930 | 中粮科技 | 4.89 | -73.44 | +0.11 | +2.30% | 268281 | 13067.06 | 1.45% | | 002817 | 黄山胶囊 | 6.69 | 33.59 | +0.15 | +2.29% | 58837 | 3910.72 | 2.03% | | 600502 | 安徽建工 | 4.56 | 5.06 | +0.10 | +2.24% | 287361 | 13000.28 | 1.67% | | 300595 | 欧普康视 | 10.95 | 21.04 | +0.24 | +2.24% | 83823 | 9088.94 | 1.25% | | 600935 | 华塑股份 | 2.30 | -72.66 | +0.05 | +2.22% | 170093 | 3882.2 | 0.48% | | 600054 | 黄山旅游 | 11.34 | 28.50 | +0.24 | +2.16% | 103045 | 11668.04 | 2.01% | | 301519 | 舜禹股份 | 12.31 | -77.98 | +0.26 | +2.16% | 21925 | 2677.47 | 2.88% | | 003027 | 同兴科技 | 16.87 | 55.59 | +0.35 | +2.12% | 20964 | 3494.71 | 2.04% | | 001282 | 三联锻造 | 16.16 | 33.51 | +0.33 | +2.08% | 17968 | 2879.31 | 1.18% | | 688219 | 会通股份 | 10.46 | 29.20 | +0.21 | +2.05% | 40995.92 | 4257.045 | 0.75% | | 002140 | 东华科技 | 9.12 | 11.95 | +0.18 | +2.01% | 54498 | 4966.36 | 0.77% | | 600318 | 新力金融 | 6.59 | 79.33 | +0.13 | +2.01% | 123967 | 8114.66 | 2.42% | | 603308 | 应流股份 | 43.45 | 80.09 | +0.85 | +2.00% | 237377 | 102334 | 3.42% | | 600808 | 马钢股份 | 2.60 | -895.46 | +0.05 | +1.96% | 968318 | 25193.18 | 1.62% | | 688781 | 视涯科技 | 37.30 | -260.89 | +0.71 | +1.94% | 14914.38 | 5524.516 | 3.65% | | 301049 | 超越科技 | 20.24 | -14.68 | +0.38 | +1.91% | 13494 | 2717.54 | 3.75% | | 603356 | 华菱精工 | 16.91 | -16.34 | +0.31 | +1.87% | 28151 | 4716.01 | 2.11% | | 600237 | 铜峰电子 | 8.24 | 45.74 | +0.15 | +1.85% | 194174 | 15818.84 | 3.11% | | 600255 | 鑫科材料 | 3.31 | 111.18 | +0.06 | +1.85% | 510938 | 16701.72 | 2.83% | | 603293 | 埃泰克 | 35.42 | 25.44 | +0.64 | +1.84% | 9605 | 3366.27 | 2.74% | | 600552 | 凯盛科技 | 17.81 | 126.74 | +0.32 | +1.83% | 482096 | 84172.48 | 5.10% | | 301586 | 佳力奇 | 31.32 | 51.91 | +0.56 | +1.82% | 6603 | 2047.76 | 1.25% | | 603429 | *ST集友 | 8.99 | -197.70 | +0.16 | +1.81% | 31306 | 2790.73 | 0.60% | | 603527 | 众源新材 | 10.14 | 109.23 | +0.18 | +1.81% | 54513 | 5475.63 | 1.72% | | 002014 | 永新股份 | 11.15 | 15.56 | +0.19 | +1.73% | 46608 | 5169.26 | 0.76% | | 000868 | 安凯客车 | 3.53 | -46.22 | +0.06 | +1.73% | 106545 | 3747.03 | 1.13% | | 688659 | 元琛科技 | 10.64 | -58.70 | +0.18 | +1.72% | 22012.95 | 2321.995 | 1.38% | | 920191 | 瑞尔竞达 | 8.61 | 18.69 | +0.14 | +1.65% | 5898 | 503.7844 | 1.48% | | 001279 | 强邦新材 | 25.50 | 103.71 | +0.41 | +1.63% | 6633 | 1681.83 | 1.66% | | 001217 | 华尔泰 | 10.12 | -76.63 | +0.16 | +1.61% | 36436 | 3662.36 | 1.11% | | 600199 | 金种子酒 | 7.03 | -26.44 | +0.11 | +1.59% | 121498 | 8487.48 | 1.85% | | 002555 | 三七互娱 | 18.69 | 12.82 | +0.29 | +1.58% | 208005 | 38518.89 | 1.31% | | 002136 | 安纳达 | 12.52 | -151.99 | +0.19 | +1.54% | 78405 | 9813.79 | 3.66% | | 300009 | 安科生物 | 8.62 | 20.76 | +0.13 | +1.53% | 657621 | 56314.82 | 5.35% | | 301501 | 恒鑫生活 | 28.13 | 23.87 | +0.42 | +1.52% | 7089 | 1986.17 | 1.63% | | 600575 | 淮河能源 | 3.35 | 15.43 | +0.05 | +1.52% | 360425 | 12034.61 | 0.93% | | 300218 | 安利股份 | 12.75 | 30.56 | +0.19 | +1.51% | 14870 | 1887.39 | 0.69% | | 600567 | 山鹰国际 | 1.35 | -5.03 | +0.02 | +1.50% | 519184 | 6955.94 | 0.84% | | 920016 | 中草香料 | 12.86 | 43.72 | +0.19 | +1.50% | 3390 | 434.2571 | 0.99% | | 600496 | 精工钢构 | 3.42 | 10.77 | +0.05 | +1.48% | 269916 | 9187.92 | 1.36% | | 300816 | 艾可蓝 | 52.31 | 43.43 | +0.76 | +1.47% | 30135 | 15532.56 | 5.16% | | 002983 | 芯瑞达 | 19.39 | 39.32 | +0.27 | +1.41% | 17828 | 3422.06 | 1.38% | | 603589 | 口子窖 | 19.20 | 29.33 | +0.26 | +1.37% | 31398 | 6005.59 | 0.52% | | 600990 | 四创电子 | 17.83 | -12.68 | +0.24 | +1.36% | 21473 | 3809.69 | 0.80% | | 920992 | 中科美菱 | 11.28 | 61.00 | +0.15 | +1.35% | 4066 | 457.4746 | 0.83% | | 000521 | 长虹美菱 | 4.87 | 97.95 | +0.06 | +1.25% | 53252 | 2585.94 | 0.61% | | 688679 | 通源环境 | 39.15 | -133.11 | +0.48 | +1.24% | 32099.66 | 12438.6 | 2.44% | | 300577 | 开润股份 | 17.53 | 12.20 | +0.21 | +1.21% | 11833 | 2058.91 | 0.83% | | 001230 | 劲旅环境 | 23.69 | 25.74 | +0.28 | +1.20% | 153693 | 36426.62 | 13.97% | | 688600 | 皖仪科技 | 27.15 | 43.02 | +0.32 | +1.19% | 21658.65 | 5812.545 | 1.61% | | 002226 | 江南化工 | 5.11 | 18.40 | +0.06 | +1.19% | 209233 | 10471.48 | 0.79% | | 002556 | 辉隆股份 | 5.17 | 24.74 | +0.06 | +1.17% | 141885 | 7345.28 | 1.52% | | 300388 | 节能国祯 | 6.99 | 12.59 | +0.08 | +1.16% | 58651 | 4082.82 | 0.86% | | 601801 | 皖新传媒 | 5.45 | 14.23 | +0.06 | +1.11% | 121040 | 6577.7 | 0.62% | | 002230 | 科大讯飞 | 39.35 | 108.09 | +0.42 | +1.08% | 211678 | 82871.98 | 0.97% | | 688027 | 国盾量子 | 373.01 | 6387.73 | +3.91 | +1.06% | 11112.02 | 41168.88 | 1.38% | | 603357 | 设计总院 | 6.08 | 11.35 | +0.06 | +1.00% | 34097 | 2061.19 | 0.61% | | 688551 | 科威尔 | 38.41 | 67.25 | +0.36 | +0.95% | 31474.98 | 11868.22 | 3.74% | | 603409 | 汇通控股 | 18.15 | 21.31 | +0.17 | +0.95% | 18590 | 3364.91 | 3.45% | | 603656 | 泰禾智能 | 17.32 | 93.88 | +0.16 | +0.93% | 10282 | 1776.37 | 0.56% | | 603689 | 皖天然气 | 7.61 | 11.83 | +0.07 | +0.93% | 27805 | 2106.73 | 0.53% | | 002057 | 中钢天源 | 8.81 | 33.33 | +0.08 | +0.92% | 146168 | 12754.36 | 1.94% | | 002597 | 金禾实业 | 19.94 | 56.36 | +0.18 | +0.91% | 35253 | 7021.18 | 0.62% | | 600063 | 皖维高新 | 5.68 | 23.92 | +0.05 | +0.89% | 281195 | 15917.42 | 1.36% | | 600551 | 时代出版 | 6.89 | 11.65 | +0.06 | +0.88% | 35490 | 2445.59 | 0.52% | | 920357 | 雅葆轩 | 15.15 | 21.17 | +0.13 | +0.87% | 5964 | 903.0191 | 0.95% | | 600577 | 精达股份 | 8.62 | 31.51 | +0.07 | +0.82% | 920039.1 | 78405.73 | 4.12% | | 920000 | 安徽凤凰 | 13.67 | 20.42 | +0.11 | +0.81% | 3645 | 496.0687 | 0.63% | | 603199 | 九华旅游 | 34.12 | 16.93 | +0.25 | +0.74% | 30738 | 10519.19 | 2.78% | | 603599 | 广信股份 | 10.08 | 14.05 | +0.07 | +0.70% | 116065 | 11725.3 | 1.28% | | 300886 | 华业香料 | 24.52 | 114.73 | +0.17 | +0.70% | 10960 | 2693 | 2.32% | | 600012 | 皖通高速 | 16.36 | 15.01 | +0.11 | +0.68% | 55393 | 9083.82 | 0.48% | | 920478 | 峆一药业 | 10.76 | 164.48 | +0.07 | +0.65% | 24980 | 2677.543 | 3.73% | | 300815 | 玉禾田 | 16.06 | 11.41 | +0.10 | +0.63% | 31572 | 5033.37 | 0.81% | | 002690 | 美亚光电 | 15.31 | 18.59 | +0.09 | +0.59% | 26820 | 4111.54 | 0.62% | | 600971 | 恒源煤电 | 8.73 | 106.14 | +0.05 | +0.58% | 321640 | 28041.6 | 2.68% | | 002208 | 合肥城建 | 10.50 | -11.63 | +0.06 | +0.57% | 285901 | 29490.32 | 3.56% | | 920489 | 佳先股份 | 12.45 | -155.07 | +0.07 | +0.57% | 18446 | 2299.384 | 2.12% | | 000543 | 皖能电力 | 7.47 | 7.88 | +0.04 | +0.54% | 141509 | 10558.7 | 0.62% | | 920981 | 晶赛科技 | 28.67 | 143.86 | +0.15 | +0.53% | 10739 | 3050.541 | 2.79% | | 301129 | 瑞纳智能 | 23.95 | 25.57 | +0.12 | +0.50% | 48553 | 11435.76 | 7.20% | | 603011 | 合锻智能 | 22.80 | -39.59 | +0.11 | +0.48% | 236397 | 53247.44 | 4.78% | | 301108 | 洁雅股份 | 38.00 | 55.21 | +0.18 | +0.48% | 16898 | 6307.68 | 2.61% | | 300475 | 香农芯创 | 153.70 | 38.90 | +0.70 | +0.46% | 148065 | 224619.7 | 3.29% | | 002005 | 德豪润达 | 2.38 | 98.00 | +0.01 | +0.42% | 126578 | 3007.14 | 0.72% | | 300088 | 长信科技 | 7.01 | 101.91 | +0.02 | +0.29% | 811851.1 | 56235.88 | 3.27% | | 002538 | ST司特 | 7.32 | 31.86 | +0.02 | +0.27% | 63689 | 4662.76 | 0.75% | | 002298 | 中电鑫龙 | 7.96 | -13.94 | +0.02 | +0.25% | 190327 | 14995.84 | 2.88% | | 002997 | 瑞鹄模具 | 28.39 | 14.65 | +0.07 | +0.25% | 24589 | 6939.351 | 1.17% | | 001390 | 古麒绒材 | 17.28 | 19.99 | +0.04 | +0.23% | 9989 | 1724.74 | 0.84% | | 000596 | 古井贡酒 | 90.86 | 16.99 | +0.21 | +0.23% | 27796 | 25252.58 | 0.68% | | 002541 | 鸿路钢构 | 19.56 | 21.02 | +0.04 | +0.20% | 70878 | 13924.42 | 1.43% | | 600585 | 海螺水泥 | 17.60 | 11.95 | +0.03 | +0.17% | 150028 | 26385.68 | 0.38% | | 000859 | 国风新材 | 8.68 | -121.12 | +0.01 | +0.12% | 241182 | 20818.42 | 2.69% | | 688582 | 芯动联科 | 41.59 | 90.04 | +0.03 | +0.07% | 33659.18 | 13977.33 | 0.84% | | 603815 | 交建股份 | 5.43 | -4.43 | 0.00 | 0.00% | 94495 | 5124.98 | 1.53% | | 002969 | 嘉美包装 | 12.43 | 96.86 | 0.00 | 0.00% | 287324 | 35281.41 | 2.63% | | 920718 | 合肥高科 | 9.26 | 103.78 | -0.01 | -0.11% | 2665 | 247.7951 | 0.57% | | 603596 | 伯特利 | 25.71 | 17.65 | -0.04 | -0.16% | 107234 | 27360.72 | 1.19% | | 002557 | 洽洽食品 | 18.62 | 23.00 | -0.03 | -0.16% | 75023 | 14095.06 | 1.49% | | 688825 | 长鑫科技 | 56.49 | 133.99 | -0.11 | -0.19% | 2337539 | 1314221 | 5.19% | | 688486 | 龙迅股份 | 42.93 | 44.20 | -0.15 | -0.35% | 40527.34 | 17160.84 | 2.17% | | 688733 | 壹石通 | 30.02 | -1223.42 | -0.16 | -0.53% | 45489.64 | 13400.67 | 2.28% | | 301217 | 铜冠铜箔 | 110.47 | 557.59 | -0.64 | -0.58% | 235777 | 257201.2 | 2.84% | | 301581 | 黄山谷捷 | 36.96 | 72.26 | -0.23 | -0.62% | 6957 | 2539.75 | 1.64% | | 600983 | 惠而浦 | 7.85 | 12.06 | -0.05 | -0.63% | 44001 | 3410.03 | 0.57% | | 688586 | 江航装备 | 10.99 | 170.79 | -0.07 | -0.63% | 99053.53 | 10877.13 | 1.25% | | 002171 | 楚江新材 | 9.70 | 40.20 | -0.07 | -0.72% | 372482 | 35812.88 | 2.31% | | 603198 | 迎驾贡酒 | 39.46 | 15.85 | -0.33 | -0.83% | 41915 | 16558.56 | 0.52% | | 002074 | 国轩高科 | 26.94 | 21.22 | -0.23 | -0.85% | 253436 | 68849.66 | 1.46% | | 001226 | 拓山重工 | 46.79 | 152.47 | -0.40 | -0.85% | 6475 | 3002.26 | 1.91% | | 600909 | 华安证券 | 8.12 | 20.23 | -0.07 | -0.85% | 965775.1 | 78031.8 | 1.92% | | 600520 | 三佳科技 | 23.94 | 283.08 | -0.27 | -1.12% | 53554 | 12673.37 | 3.38% | | 001311 | 多利科技 | 17.51 | 28.78 | -0.21 | -1.19% | 35302 | 6199.46 | 1.94% | | 000887 | 中鼎股份 | 20.82 | 18.17 | -0.25 | -1.19% | 364298 | 75939.96 | 2.77% | | 300520 | 科大国创 | 23.00 | -34.36 | -0.35 | -1.50% | 88077 | 19807.51 | 3.12% | | 605189 | 富春染织 | 14.79 | 24.27 | -0.24 | -1.60% | 97884 | 14324.87 | 4.11% | | 688419 | 耐科装备 | 55.84 | 72.76 | -0.94 | -1.66% | 73770.41 | 40463.62 | 6.44% | | 300274 | 阳光电源 | 109.59 | 19.05 | -1.91 | -1.71% | 235716 | 258261.6 | 1.48% | | 603150 | 万朗磁塑 | 51.91 | 44.11 | -0.97 | -1.83% | 10193 | 5329.75 | 1.19% | | 301297 | 富乐德 | 35.08 | 56.20 | -0.82 | -2.28% | 168386 | 58110.39 | 3.19% | | 688630 | 芯碁微装 | 415.57 | 175.73 | -10.58 | -2.48% | 51332.7 | 209972.2 | 3.90% | | 600985 | 淮北矿业 | 17.51 | 36.12 | -0.48 | -2.67% | 285619 | 50621.71 | 1.06% | | 600761 | 安徽合力 | 16.20 | 11.87 | -0.45 | -2.70% | 202786 | 32620.8 | 2.28% | | 688249 | 晶合集成 | 37.37 | 134.82 | -1.09 | -2.83% | 215153 | 79890.21 | 1.07% | | 000630 | 铜陵有色 | 6.44 | 32.84 | -0.19 | -2.87% | 2616170 | 168764.1 | 2.35% | | 300835 | 龙磁科技 | 152.00 | 108.15 | -4.52 | -2.89% | 28202 | 42705.57 | 3.37% | | 688352 | 颀中科技 | 17.50 | -152.12 | -0.54 | -2.99% | 210015.7 | 36642.57 | 5.73% | | 603110 | 东方材料 | 24.59 | 4451.51 | -0.78 | -3.07% | 83181 | 20440.83 | 4.13% | | 300862 | 蓝盾光电 | 53.30 | -103.47 | -1.80 | -3.27% | 240427 | 130042.6 | 15.83% | | 688403 | 汇成股份 | 22.50 | 350.76 | -0.80 | -3.43% | 426416.4 | 95153.73 | 4.29% | | 920856 | 浩淼科技 | 12.50 | 234.85 | -0.46 | -3.55% | 22569 | 2864.792 | 4.25% | | 601918 | 新集能源 | 10.50 | 11.18 | -0.42 | -3.85% | 525974 | 55908.61 | 2.03% | | 603801 | 志邦家居 | 6.60 | 41.98 | -0.35 | -5.04% | 476228 | 31348.68 | 10.96% | | 301234 | 五洲医疗 | 104.00 | 297.88 | -6.00 | -5.45% | 28827 | 29850.19 | 7.15% |
|