|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奇正藏药(002287)医药制造业上涨家数:298下跌家数:19平均涨幅:+3.89%平均换手:4.07%总成交额:1096.78亿元 更新时间：2026-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300363 | 博腾股份 | 20.44 | 86.45 | +3.41 | +20.02% | 731711.1 | 138342.4 | 14.67% | | 301093 | 华兰股份 | 84.23 | 423.34 | +12.85 | +18.00% | 123741 | 96030.74 | 6.08% | | 300558 | 贝达药业 | 70.21 | 67.37 | +8.82 | +14.37% | 303249 | 203915.4 | 7.19% | | 920478 | 峆一药业 | 12.40 | 40.01 | +1.55 | +14.29% | 122946 | 14475.33 | 18.35% | | 300683 | 海特生物 | 29.43 | -16.03 | +3.14 | +11.94% | 155301 | 43786.79 | 12.71% | | 688331 | 荣昌生物 | 132.99 | 58.11 | +13.83 | +11.61% | 148172.5 | 187510.8 | 4.16% | | 688765 | 禾元生物 | 38.76 | -95.64 | +3.97 | +11.41% | 84414.47 | 31169.19 | 11.73% | | 688235 | 百济神州 | 299.33 | 107.82 | +30.33 | +11.28% | 123046.4 | 349189.3 | 10.69% | | 688221 | 前沿生物 | 21.22 | 2295.79 | +2.15 | +11.27% | 277418 | 56126.86 | 7.41% | | 688197 | 首药控股 | 36.20 | -57.78 | +3.56 | +10.91% | 45711.42 | 15798.12 | 7.14% | | 300534 | 陇神戎发 | 16.43 | 100.95 | +1.53 | +10.27% | 1115740 | 177508.2 | 36.94% | | 002900 | 哈三联 | 13.48 | -13.42 | +1.23 | +10.04% | 316627 | 41489.16 | 19.65% | | 000739 | 普洛药业 | 23.41 | 30.43 | +2.13 | +10.01% | 420446 | 94618.6 | 3.63% | | 002821 | 凯莱英 | 172.26 | 55.98 | +15.66 | +10.00% | 108451 | 180206.7 | 3.42% | | 600267 | 海正药业 | 13.11 | 22.04 | +1.19 | +9.98% | 569062 | 73185.57 | 4.82% | | 688336 | 三生国健 | 46.95 | 14.15 | +4.26 | +9.98% | 171922.2 | 76960.94 | 1.92% | | 600664 | 哈药股份 | 6.84 | 55.61 | +0.62 | +9.97% | 2697082 | 180625.8 | 10.71% | | 603567 | 珍宝岛 | 7.08 | -4.10 | +0.64 | +9.94% | 1324173 | 91898.26 | 14.10% | | 301509 | 金凯生科 | 31.34 | 50.99 | +2.83 | +9.93% | 70824 | 21326.24 | 12.48% | | 002437 | 誉衡药业 | 3.12 | 16.90 | +0.28 | +9.86% | 2282903 | 70377.61 | 10.87% | | 688321 | 微芯生物 | 29.74 | 133.89 | +2.64 | +9.74% | 249697.6 | 71792.09 | 6.12% | | 688136 | 科兴制药 | 20.29 | 36.57 | +1.78 | +9.62% | 83023.29 | 16218.62 | 4.11% | | 688166 | 博瑞医药 | 38.14 | 326.88 | +3.31 | +9.50% | 305132.1 | 112934.4 | 7.00% | | 688382 | 益方生物 | 20.77 | -39.55 | +1.76 | +9.26% | 300932.1 | 60288.65 | 5.20% | | 688759 | 必贝特 | 25.37 | -66.96 | +2.12 | +9.12% | 91284.66 | 22273.23 | 12.68% | | 688513 | 苑东生物 | 49.81 | 32.06 | +4.15 | +9.09% | 41189.13 | 19748.11 | 2.33% | | 688399 | 硕世生物 | 30.19 | -114.34 | +2.47 | +8.91% | 30301.17 | 8829.431 | 2.44% | | 300434 | 金石亚药 | 11.45 | 24.89 | +0.93 | +8.84% | 346466 | 38216.04 | 10.09% | | 300255 | 常山药业 | 28.11 | -72.61 | +2.24 | +8.66% | 758527.1 | 205345.6 | 8.27% | | 688302 | 海创药业 | 37.20 | -27.28 | +2.90 | +8.45% | 30517.32 | 10977.42 | 3.08% | | 300199 | 翰宇药业 | 24.38 | 227.83 | +1.90 | +8.45% | 689254 | 162269.5 | 9.25% | | 688266 | 泽璟制药 | 121.70 | 58.59 | +9.48 | +8.45% | 91079.04 | 107500.5 | 3.44% | | 300584 | 海辰药业 | 35.98 | 97.28 | +2.80 | +8.44% | 88741 | 30719.23 | 10.80% | | 603456 | 九洲药业 | 16.45 | 24.52 | +1.27 | +8.37% | 557716 | 89208.84 | 6.33% | | 301281 | 科源制药 | 41.39 | 190.39 | +3.19 | +8.35% | 29677 | 11832.42 | 4.18% | | 688247 | 宣泰医药 | 9.29 | 96.69 | +0.71 | +8.28% | 127105.2 | 11397.91 | 2.80% | | 688117 | 圣诺生物 | 26.76 | 23.77 | +2.02 | +8.16% | 124306.1 | 32427.86 | 7.90% | | 002773 | 康弘药业 | 22.75 | 19.58 | +1.70 | +8.08% | 202127 | 44514.18 | 2.94% | | 688373 | 盟科药业 | 5.24 | -17.07 | +0.39 | +8.04% | 270828 | 13727.36 | 4.13% | | 688520 | 神州细胞 | 37.82 | -22.12 | +2.80 | +8.00% | 60536.43 | 22083.12 | 1.36% | | 300142 | 沃森生物 | 13.14 | 73.54 | +0.96 | +7.88% | 1195201 | 151441.1 | 7.58% | | 688185 | 康希诺 | 54.27 | -13325.33 | +3.94 | +7.83% | 41712.38 | 21965.36 | 3.65% | | 688253 | 英诺特 | 71.02 | 108.32 | +5.14 | +7.80% | 46001.64 | 31520.77 | 3.36% | | 688806 | 泰诺麦博 | 28.19 | -24.92 | +2.04 | +7.80% | 145658.7 | 39709.67 | 28.55% | | 688068 | 热景生物 | 112.14 | -42.16 | +7.95 | +7.63% | 51128.52 | 55475.99 | 5.51% | | 688062 | 迈威生物 | 30.51 | -14.82 | +2.16 | +7.62% | 141101.7 | 41688.1 | 6.13% | | 688553 | 汇宇制药 | 11.91 | 330.81 | +0.84 | +7.59% | 178115.1 | 20632.72 | 3.51% | | 688443 | 智翔金泰 | 24.64 | -16.01 | +1.70 | +7.41% | 65171.8 | 15561 | 4.55% | | 688658 | 悦康药业 | 13.22 | -24.16 | +0.90 | +7.31% | 233788.2 | 29801.34 | 5.20% | | 002365 | 永安药业 | 13.85 | 117.97 | +0.94 | +7.28% | 557984 | 77041.92 | 22.75% | | 000661 | 长春高新 | 80.51 | -782.15 | +5.36 | +7.13% | 173662 | 136196.3 | 4.35% | | 603590 | 康辰药业 | 32.94 | 31.05 | +2.19 | +7.12% | 58040 | 18509.9 | 3.67% | | 688687 | 凯因科技 | 17.56 | 271.31 | +1.15 | +7.01% | 67816.85 | 11606.19 | 3.97% | | 002581 | *ST未名 | 3.67 | -18.12 | +0.24 | +7.00% | 113418 | 4017.134 | 2.83% | | 002422 | 科伦药业 | 45.44 | 46.21 | +2.93 | +6.89% | 452727 | 201779.1 | 3.47% | | 688799 | 华纳药厂 | 47.03 | 28.06 | +3.03 | +6.89% | 36912.94 | 16975.54 | 2.76% | | 688192 | 迪哲医药 | 56.00 | -39.05 | +3.56 | +6.79% | 119975.8 | 65420.03 | 2.60% | | 920047 | 诺思兰德 | 18.32 | -86.80 | +1.16 | +6.76% | 87875 | 15661.81 | 4.88% | | 002653 | 海思科 | 71.60 | 104.47 | +4.53 | +6.75% | 112221 | 78104.86 | 2.09% | | 600129 | 太极集团 | 16.28 | 80.41 | +1.03 | +6.75% | 471293 | 74085.72 | 8.55% | | 002141 | 贤丰控股 | 6.11 | 552.08 | +0.38 | +6.63% | 3320396 | 200658.9 | 32.15% | | 600521 | 华海药业 | 17.55 | 70.41 | +1.09 | +6.62% | 720363.1 | 123586.9 | 4.81% | | 603538 | 美诺华 | 29.20 | 88.49 | +1.81 | +6.61% | 759023.1 | 214681.8 | 22.53% | | 688338 | 赛科希德 | 28.71 | 35.52 | +1.76 | +6.53% | 21008 | 5929.864 | 1.98% | | 688505 | 复旦张江 | 7.90 | -53.74 | +0.48 | +6.47% | 133214.2 | 10267.23 | 1.87% | | 300439 | 美康生物 | 9.25 | 53.40 | +0.56 | +6.44% | 110181 | 9972.628 | 3.77% | | 002294 | 信立泰 | 36.03 | 59.38 | +2.18 | +6.44% | 411208 | 144202.6 | 3.69% | | 300039 | 上海凯宝 | 5.96 | 24.06 | +0.36 | +6.43% | 1079165 | 62603.46 | 11.78% | | 688428 | 诺诚健华 | 29.08 | 70.44 | +1.73 | +6.33% | 119558.2 | 33785.51 | 4.38% | | 301201 | 诚达药业 | 35.34 | -1551.59 | +2.10 | +6.32% | 109721 | 37603.61 | 10.11% | | 600594 | 益佰制药 | 3.75 | -8.41 | +0.22 | +6.23% | 608126 | 22233.9 | 7.75% | | 688180 | 君实生物 | 39.24 | -60.96 | +2.28 | +6.17% | 252196.5 | 96475.32 | 3.29% | | 300357 | 我武生物 | 24.88 | 30.59 | +1.43 | +6.10% | 186639 | 45089.69 | 3.84% | | 300841 | 康华生物 | 48.29 | 27.70 | +2.72 | +5.97% | 40440 | 19046.46 | 3.33% | | 300485 | 赛升药业 | 9.63 | -223.69 | +0.54 | +5.94% | 143227 | 13436.15 | 5.23% | | 600201 | 生物股份 | 13.86 | 106.02 | +0.77 | +5.88% | 301922 | 40947.64 | 2.74% | | 000534 | 万泽股份 | 27.94 | 70.55 | +1.54 | +5.83% | 175883 | 48146.16 | 3.50% | | 688670 | 金迪克 | 15.65 | -10.52 | +0.85 | +5.74% | 18564.67 | 2834.922 | 1.51% | | 600851 | 海欣股份 | 8.37 | 58.77 | +0.45 | +5.68% | 148959 | 12213.17 | 2.02% | | 688578 | 艾力斯 | 116.99 | 21.80 | +6.27 | +5.66% | 134319.7 | 153110.9 | 2.98% | | 300016 | 北陆药业 | 8.41 | 39.72 | +0.45 | +5.65% | 355605 | 29227.27 | 6.33% | | 688177 | 百奥泰 | 18.55 | -19.67 | +0.98 | +5.58% | 41113.18 | 7457.609 | 0.99% | | 301211 | 亨迪药业 | 11.57 | 142.94 | +0.61 | +5.57% | 143614 | 16111.76 | 3.44% | | 002793 | 罗欣药业 | 5.33 | -21.46 | +0.28 | +5.54% | 984844 | 51505.85 | 9.07% | | 603669 | 灵康药业 | 6.21 | -25.77 | +0.32 | +5.43% | 289323 | 17525.35 | 4.06% | | 605507 | 国邦医药 | 16.20 | 17.94 | +0.83 | +5.40% | 158385 | 25310.39 | 2.02% | | 002755 | 奥赛康 | 13.87 | 48.34 | +0.71 | +5.40% | 153917 | 20859.8 | 1.66% | | 920017 | 星昊医药 | 17.84 | 20.13 | +0.91 | +5.38% | 54162 | 9450.502 | 4.42% | | 301277 | 新天地 | 10.79 | 41.98 | +0.55 | +5.37% | 119681 | 12613.33 | 3.05% | | 002020 | 京新药业 | 14.38 | 16.29 | +0.73 | +5.35% | 332781 | 46683.86 | 5.07% | | 300122 | 智飞生物 | 13.48 | -2.18 | +0.68 | +5.31% | 423550 | 55584.99 | 2.99% | | 920982 | 锦波生物 | 134.23 | 24.75 | +6.77 | +5.31% | 18044 | 23740.08 | 3.25% | | 000518 | 四环生物 | 4.17 | -132.14 | +0.21 | +5.30% | 612221 | 24975.93 | 5.95% | | 920367 | 新赣江 | 24.50 | 140.24 | +1.23 | +5.29% | 89633 | 21896.53 | 21.34% | | 300601 | 康泰生物 | 12.85 | 176.68 | +0.62 | +5.07% | 267823 | 33629.56 | 2.97% | | 920344 | 三元基因 | 19.90 | 131.34 | +0.96 | +5.07% | 19853 | 3875.532 | 1.75% | | 688091 | 上海谊众 | 40.86 | 123.23 | +1.93 | +4.96% | 43197.77 | 17221.26 | 2.09% | | 688163 | 赛伦生物 | 32.68 | 72.77 | +1.53 | +4.91% | 14500.16 | 4636.797 | 1.34% | | 600276 | 恒瑞医药 | 54.62 | 44.65 | +2.51 | +4.82% | 1419315 | 760096.6 | 2.22% | | 688276 | 百克生物 | 15.61 | -24.17 | +0.71 | +4.77% | 37591.49 | 5762.3 | 0.91% | | 000989 | 九芝堂 | 9.48 | 29.94 | +0.43 | +4.75% | 625029 | 58082.18 | 9.00% | | 920547 | 无锡晶海 | 18.88 | 23.03 | +0.85 | +4.71% | 13008 | 2407.464 | 3.44% | | 688217 | 睿昂基因 | 23.19 | -22.06 | +1.04 | +4.70% | 10541.39 | 2373.478 | 1.89% | | 603392 | 万泰生物 | 30.53 | -99.37 | +1.33 | +4.55% | 88268 | 26330.83 | 0.70% | | 002603 | 以岭药业 | 16.99 | 20.73 | +0.73 | +4.49% | 437547 | 73211.14 | 3.18% | | 300436 | 广生堂 | 96.88 | -71.67 | +4.15 | +4.48% | 86977 | 82889.56 | 6.36% | | 688656 | 浩欧博 | 89.87 | 262.59 | +3.83 | +4.45% | 4914.85 | 4315.976 | 0.77% | | 920230 | 欧康医药 | 10.85 | 90.65 | +0.46 | +4.43% | 36540 | 3881.283 | 7.73% | | 603229 | 奥翔药业 | 8.08 | 62.10 | +0.34 | +4.39% | 122000 | 9662.754 | 1.47% | | 300497 | 富祥股份 | 19.05 | 2610.24 | +0.80 | +4.38% | 403850 | 75640.77 | 8.85% | | 600211 | 西藏药业 | 39.56 | 13.18 | +1.65 | +4.35% | 60873 | 23642.51 | 1.89% | | 600196 | 复星医药 | 23.75 | 18.24 | +0.99 | +4.35% | 466961 | 108968.4 | 2.20% | | 002317 | 众生药业 | 28.58 | 82.91 | +1.18 | +4.31% | 524375 | 147396.7 | 6.89% | | 688319 | 欧林生物 | 27.23 | 195.31 | +1.12 | +4.29% | 107231 | 28454.2 | 2.65% | | 300009 | 安科生物 | 8.55 | 20.59 | +0.35 | +4.27% | 361165 | 30248.94 | 2.94% | | 605116 | 奥锐特 | 20.55 | 21.20 | +0.84 | +4.26% | 47707 | 9635.912 | 1.17% | | 300573 | 兴齐眼药 | 42.61 | 20.13 | +1.74 | +4.26% | 124370 | 52015.92 | 4.53% | | 000813 | 德展健康 | 3.43 | -20.11 | +0.14 | +4.26% | 475235 | 15952.36 | 2.27% | | 600812 | 华北制药 | 4.96 | 52.84 | +0.20 | +4.20% | 357972 | 17424.42 | 2.09% | | 300723 | 一品红 | 37.99 | 85.80 | +1.53 | +4.20% | 162503 | 60710.54 | 3.88% | | 688393 | 安必平 | 19.67 | -48.70 | +0.79 | +4.18% | 24119.42 | 4633.905 | 2.58% | | 600227 | 赤天化 | 3.34 | -21.83 | +0.13 | +4.05% | 2131231 | 69899.46 | 16.68% | | 920735 | 德源药业 | 24.85 | 13.04 | +0.96 | +4.02% | 40841 | 10008.96 | 3.58% | | 300702 | 天宇股份 | 21.84 | 79.40 | +0.83 | +3.95% | 63556 | 13580.39 | 3.02% | | 920050 | 爱伦医疗 | 29.14 | 18.42 | +1.10 | +3.92% | 7620 | 2180.961 | 4.21% | | 300233 | 金城医药 | 13.61 | 78.06 | +0.51 | +3.89% | 169851 | 22689.08 | 4.59% | | 002038 | 双鹭药业 | 5.91 | -12.67 | +0.22 | +3.87% | 493849 | 28586.69 | 5.80% | | 002412 | 汉森制药 | 7.27 | 16.24 | +0.27 | +3.86% | 525804 | 37640.34 | 10.56% | | 300267 | 尔康制药 | 3.24 | -16.93 | +0.12 | +3.85% | 499589 | 15871.73 | 3.51% | | 300871 | 回盛生物 | 22.95 | 16.17 | +0.85 | +3.85% | 61434 | 13870.05 | 3.04% | | 002907 | 华森制药 | 13.50 | 98.01 | +0.50 | +3.85% | 80315 | 10692.08 | 2.39% | | 920946 | 森萱医药 | 9.45 | 26.99 | +0.35 | +3.85% | 44764 | 4163.939 | 1.05% | | 300705 | 九典制药 | 11.35 | 14.06 | +0.42 | +3.84% | 125308 | 13983.46 | 3.39% | | 600867 | 通化东宝 | 8.42 | 13.49 | +0.31 | +3.82% | 419895 | 34765.24 | 2.12% | | 301207 | 华兰疫苗 | 18.09 | 57.98 | +0.66 | +3.79% | 68316 | 12135.72 | 1.14% | | 600557 | 康缘药业 | 12.75 | 24.08 | +0.46 | +3.74% | 135951 | 17052.22 | 2.40% | | 300254 | 仟源医药 | 8.60 | 124.25 | +0.31 | +3.74% | 135778 | 11470.14 | 5.97% | | 688575 | 亚辉龙 | 9.44 | 173.20 | +0.34 | +3.74% | 107615.4 | 9954.489 | 1.88% | | 688366 | 昊海生科 | 32.25 | 31.50 | +1.16 | +3.73% | 12950.5 | 4090.379 | 0.67% | | 002107 | 沃华医药 | 6.30 | 30.66 | +0.22 | +3.62% | 171963 | 10647.53 | 3.01% | | 920266 | 生物谷 | 7.90 | -24.80 | +0.27 | +3.54% | 95642 | 7489.57 | 8.07% | | 300878 | 维康药业 | 34.84 | -23.38 | +1.19 | +3.54% | 63180 | 21614.84 | 4.38% | | 300194 | 福安药业 | 3.82 | 72.29 | +0.13 | +3.52% | 328910 | 12355.08 | 3.40% | | 002393 | 力生制药 | 14.78 | 11.04 | +0.50 | +3.50% | 53176 | 7735.381 | 1.77% | | 000597 | 东北制药 | 4.74 | 27.01 | +0.16 | +3.49% | 212112 | 9897.542 | 1.51% | | 300583 | 赛托生物 | 12.76 | -57.60 | +0.43 | +3.49% | 40344 | 5062.777 | 2.17% | | 601089 | 福元医药 | 17.74 | 19.61 | +0.59 | +3.44% | 55952 | 9756.89 | 1.17% | | 688189 | ST南新 | 6.71 | -12.88 | +0.22 | +3.39% | 71421.41 | 4734.317 | 2.62% | | 920566 | 梓橦宫 | 10.11 | 16.01 | +0.33 | +3.37% | 39610 | 3944.805 | 3.53% | | 603858 | 步长制药 | 15.95 | 44.98 | +0.52 | +3.37% | 95319 | 14972.18 | 0.90% | | 603351 | 威尔药业 | 25.76 | 22.95 | +0.83 | +3.33% | 18753 | 4758.165 | 1.38% | | 603880 | 南卫股份 | 7.48 | -21.86 | +0.24 | +3.31% | 84498 | 6262.983 | 2.92% | | 301301 | 川宁生物 | 9.05 | 34.15 | +0.29 | +3.31% | 210659 | 18731.06 | 3.40% | | 603998 | 方盛制药 | 9.72 | 13.92 | +0.31 | +3.29% | 138533 | 13256.94 | 3.16% | | 002864 | 盘龙药业 | 21.99 | 34.64 | +0.70 | +3.29% | 50230 | 10821.2 | 5.09% | | 002880 | 卫光生物 | 20.73 | 20.13 | +0.65 | +3.24% | 35681 | 7268.395 | 1.57% | | 688176 | 亚虹医药 | 12.81 | -16.46 | +0.40 | +3.22% | 182172.4 | 22997.4 | 3.18% | | 002644 | 佛慈制药 | 8.04 | 78.22 | +0.25 | +3.21% | 77392 | 6141.568 | 1.52% | | 300463 | 迈克生物 | 9.35 | -158.75 | +0.29 | +3.20% | 99343 | 9109.799 | 2.02% | | 301089 | 拓新药业 | 24.40 | -40.31 | +0.75 | +3.17% | 43432 | 10451.18 | 4.77% | | 002349 | 精华制药 | 6.87 | 25.61 | +0.21 | +3.15% | 180554 | 12251.16 | 2.22% | | 300685 | 艾德生物 | 18.02 | 19.75 | +0.55 | +3.15% | 110433 | 19547.9 | 2.83% | | 002923 | 润都股份 | 11.14 | -75.01 | +0.34 | +3.15% | 155171 | 17120.6 | 6.01% | | 300401 | 花园生物 | 14.12 | 29.75 | +0.43 | +3.14% | 315761 | 43906.24 | 5.89% | | 603387 | 基蛋生物 | 9.25 | 20.16 | +0.28 | +3.12% | 153917 | 14026.04 | 3.03% | | 688606 | 奥泰生物 | 46.39 | 20.62 | +1.39 | +3.09% | 5628.88 | 2576.393 | 0.71% | | 301111 | 粤万年青 | 20.18 | -741.63 | +0.60 | +3.06% | 57179 | 11293.23 | 3.57% | | 603811 | 诚意药业 | 7.43 | 17.58 | +0.22 | +3.05% | 76348 | 5588.096 | 1.67% | | 300006 | 莱美药业 | 5.11 | -39.69 | +0.15 | +3.02% | 333879 | 16814.17 | 3.16% | | 002019 | 亿帆医药 | 10.34 | 35.36 | +0.30 | +2.99% | 171534 | 17483.82 | 2.04% | | 002693 | 双成药业 | 9.72 | 123.90 | +0.28 | +2.97% | 361112 | 34478.24 | 8.79% | | 002370 | 亚太药业 | 5.28 | 38.78 | +0.15 | +2.92% | 357798 | 18583.82 | 4.80% | | 000952 | 广济药业 | 6.05 | -5.20 | +0.17 | +2.89% | 79511 | 4714.691 | 2.31% | | 300832 | 新产业 | 48.29 | 23.35 | +1.35 | +2.88% | 79658 | 37651.62 | 1.17% | | 300642 | 透景生命 | 13.25 | -879.55 | +0.37 | +2.87% | 39375 | 5119.526 | 2.86% | | 000788 | 北大医药 | 5.40 | 50.10 | +0.15 | +2.86% | 235371 | 12537.73 | 3.95% | | 002252 | 上海莱士 | 5.04 | 25.04 | +0.14 | +2.86% | 720255.1 | 35564.09 | 1.09% | | 688739 | 成大生物 | 20.56 | 148.48 | +0.57 | +2.85% | 33908.15 | 6890.297 | 0.81% | | 300204 | 舒泰神 | 24.58 | -158.67 | +0.68 | +2.85% | 512996 | 125246.2 | 11.31% | | 301130 | 西点药业 | 25.11 | 84.28 | +0.69 | +2.83% | 14823 | 3653.855 | 2.51% | | 688317 | 之江生物 | 17.11 | -74.18 | +0.47 | +2.82% | 36097.77 | 6074.314 | 1.90% | | 920656 | 海昇药业 | 14.28 | 18.72 | +0.39 | +2.81% | 8853 | 1244.272 | 2.73% | | 688076 | ST诺泰 | 28.29 | 28.98 | +0.77 | +2.80% | 22619.53 | 6325.415 | 0.71% | | 002399 | 海普瑞 | 9.96 | 38.41 | +0.27 | +2.79% | 66297 | 6498.292 | 0.53% | | 002287 | 奇正藏药 | 20.98 | 17.97 | +0.56 | +2.74% | 32302 | 6684.07 | 0.57% | | 002940 | 昂利康 | 26.38 | 41.84 | +0.70 | +2.73% | 165102 | 43022.83 | 8.91% | | 688193 | 仁度生物 | 49.94 | 144.36 | +1.32 | +2.71% | 4270.39 | 2078.937 | 1.07% | | 300181 | 佐力药业 | 14.36 | 15.49 | +0.37 | +2.64% | 225217 | 31930.08 | 3.74% | | 300639 | 凯普生物 | 5.85 | -35.53 | +0.15 | +2.63% | 188070 | 10846.74 | 2.98% | | 300110 | 华仁药业 | 2.75 | -7.02 | +0.07 | +2.61% | 326589 | 8855.569 | 2.76% | | 300158 | 振东制药 | 5.14 | -16.82 | +0.13 | +2.59% | 260582 | 13219.23 | 2.63% | | 600216 | 浙江医药 | 12.27 | 15.71 | +0.31 | +2.59% | 246796 | 29962.85 | 2.59% | | 301246 | 宏源药业 | 20.88 | 32.82 | +0.52 | +2.55% | 108592 | 22301.25 | 6.28% | | 688289 | 圣湘生物 | 15.71 | 58.00 | +0.39 | +2.55% | 70040.16 | 10844.93 | 1.21% | | 688278 | 特宝生物 | 55.96 | 22.54 | +1.38 | +2.53% | 57084.62 | 31486.29 | 1.40% | | 600380 | 健康元 | 10.26 | 14.28 | +0.25 | +2.50% | 209798 | 21288.2 | 1.15% | | 300147 | *ST香雪 | 7.80 | -3.64 | +0.19 | +2.50% | 160319 | 12617.53 | 2.44% | | 600222 | 太龙药业 | 7.82 | 71.63 | +0.19 | +2.49% | 216750 | 16677.04 | 3.87% | | 603520 | 司太立 | 9.06 | 235.90 | +0.22 | +2.49% | 106890 | 9578.617 | 2.44% | | 002550 | 千红制药 | 7.04 | 27.90 | +0.17 | +2.47% | 280085 | 19479.86 | 2.98% | | 688767 | 博拓生物 | 38.98 | 192.03 | +0.94 | +2.47% | 21549.91 | 8329.058 | 1.44% | | 002082 | ST万邦 | 10.45 | -80.42 | +0.25 | +2.45% | 117374 | 12200.47 | 2.07% | | 300289 | 利德曼 | 5.87 | -124.24 | +0.14 | +2.44% | 80038 | 4626.192 | 1.47% | | 300452 | 山河药辅 | 12.59 | 16.73 | +0.30 | +2.44% | 54524 | 6772.19 | 2.75% | | 300086 | 康芝药业 | 6.76 | -13.25 | +0.16 | +2.42% | 248592 | 16575.65 | 5.64% | | 001367 | 海森药业 | 18.67 | 21.29 | +0.44 | +2.41% | 18623 | 3427.755 | 1.53% | | 002675 | 东诚药业 | 13.16 | 53.11 | +0.31 | +2.41% | 109923 | 14313.22 | 1.48% | | 688566 | 吉贝尔 | 25.14 | 19.90 | +0.59 | +2.40% | 24266.11 | 6033.372 | 1.21% | | 600351 | 亚宝药业 | 6.82 | 14.60 | +0.16 | +2.40% | 363867 | 24512.13 | 5.26% | | 000566 | 海南海药 | 5.99 | -17.74 | +0.14 | +2.39% | 2662263 | 160495.1 | 20.53% | | 688098 | 申联生物 | 8.61 | -184.09 | +0.20 | +2.38% | 47437.68 | 3989.483 | 1.16% | | 002007 | 华兰生物 | 13.43 | 28.59 | +0.31 | +2.36% | 156328 | 20785.87 | 0.99% | | 600572 | 康恩贝 | 4.34 | 22.79 | +0.10 | +2.36% | 633178 | 27179.86 | 2.50% | | 603207 | 小方制药 | 23.03 | 18.17 | +0.53 | +2.36% | 19192 | 4360.154 | 3.51% | | 300482 | 万孚生物 | 17.52 | -48.88 | +0.40 | +2.34% | 75190 | 12992.35 | 1.75% | | 002737 | 葵花药业 | 13.37 | -38.15 | +0.30 | +2.30% | 77711 | 10343.31 | 1.33% | | 600062 | 华润双鹤 | 16.36 | 10.46 | +0.36 | +2.25% | 129417 | 20937.9 | 1.25% | | 301507 | 民生健康 | 12.47 | 37.41 | +0.27 | +2.21% | 43892 | 5404.071 | 3.98% | | 603087 | 甘李药业 | 69.69 | 40.69 | +1.49 | +2.18% | 128437 | 88518.76 | 2.29% | | 301258 | 富士莱 | 25.63 | 62.50 | +0.53 | +2.11% | 15439 | 3914.237 | 1.69% | | 603222 | 济民健康 | 8.77 | -17.86 | +0.18 | +2.10% | 525116 | 45343.92 | 10.00% | | 300239 | 东宝生物 | 4.95 | 53.44 | +0.10 | +2.06% | 87094 | 4249.396 | 1.48% | | 000908 | 石药景峰 | 6.97 | -187.75 | +0.14 | +2.05% | 655489 | 45441.27 | 7.45% | | 600789 | 鲁抗医药 | 7.51 | 90.26 | +0.15 | +2.04% | 381750 | 28328.93 | 3.78% | | 600513 | 联环药业 | 18.07 | -44.87 | +0.36 | +2.03% | 335749 | 60189.11 | 11.76% | | 002873 | 新天药业 | 8.06 | 233.69 | +0.16 | +2.03% | 85266 | 6748.802 | 3.56% | | 603676 | 卫信康 | 9.08 | 18.24 | +0.18 | +2.02% | 43202 | 3860.468 | 0.99% | | 603707 | 健友股份 | 8.10 | 22.34 | +0.16 | +2.02% | 118665 | 9496.834 | 0.73% | | 688426 | 康为世纪 | 18.69 | -21.02 | +0.36 | +1.96% | 14845.57 | 2742.483 | 1.32% | | 600161 | 天坛生物 | 12.49 | 25.39 | +0.24 | +1.96% | 160865 | 19838.34 | 0.81% | | 301331 | 恩威医药 | 21.29 | 45.50 | +0.40 | +1.91% | 15067 | 3162.15 | 1.47% | | 002262 | 恩华药业 | 21.84 | 20.66 | +0.41 | +1.91% | 133610 | 28885.63 | 1.51% | | 300406 | 九强生物 | 11.75 | 32.45 | +0.22 | +1.91% | 62799 | 7259.343 | 1.48% | | 603367 | 辰欣药业 | 14.98 | 16.60 | +0.28 | +1.90% | 189536 | 28091.66 | 4.19% | | 000650 | 仁和药业 | 5.43 | 20.59 | +0.10 | +1.88% | 223455 | 12003.48 | 1.68% | | 300381 | 溢多利 | 5.98 | -351.69 | +0.11 | +1.87% | 81644 | 4818.807 | 1.71% | | 000590 | 古汉医药 | 8.79 | -51.25 | +0.16 | +1.85% | 36198 | 3134.554 | 1.51% | | 000790 | 华神科技 | 3.89 | -8.00 | +0.07 | +1.83% | 188270 | 7247.952 | 3.02% | | 688075 | 安旭生物 | 28.94 | 146.93 | +0.52 | +1.83% | 10202.44 | 2913.362 | 0.80% | | 000513 | 丽珠集团 | 30.68 | 13.87 | +0.55 | +1.83% | 70127 | 21359.23 | 1.23% | | 920009 | 丹娜生物 | 37.47 | 32.50 | +0.67 | +1.82% | 5062 | 1870.331 | 5.02% | | 600613 | 神奇制药 | 5.09 | 75.23 | +0.09 | +1.80% | 106046 | 5328.984 | 2.21% | | 300026 | 红日药业 | 3.41 | 428.98 | +0.06 | +1.79% | 622494 | 21007.1 | 2.07% | | 688363 | 华熙生物 | 38.76 | 73.27 | +0.68 | +1.79% | 41128.97 | 15765.8 | 0.85% | | 000915 | 华特达因 | 25.82 | 13.06 | +0.45 | +1.77% | 28372 | 7269.238 | 1.21% | | 000919 | 金陵药业 | 6.45 | 68.06 | +0.11 | +1.74% | 161006 | 10282.41 | 2.59% | | 688298 | 东方生物 | 19.37 | -7.07 | +0.33 | +1.73% | 24084.15 | 4598.462 | 1.19% | | 002099 | 海翔药业 | 5.36 | -117.47 | +0.09 | +1.71% | 151527 | 8071.238 | 0.94% | | 688506 | 百利天恒 | 307.07 | -97.77 | +5.10 | +1.69% | 28940.5 | 87690.14 | 0.70% | | 300111 | 向日葵 | 3.04 | -413.26 | +0.05 | +1.67% | 435684 | 13060.6 | 3.89% | | 300966 | 共同药业 | 26.85 | -43.45 | +0.44 | +1.67% | 41427 | 11057.57 | 5.40% | | 920433 | 大唐药业 | 5.01 | -15.62 | +0.08 | +1.62% | 60746 | 3028.402 | 3.59% | | 002566 | 益盛药业 | 6.57 | 65.33 | +0.10 | +1.55% | 119504 | 7750.017 | 5.16% | | 002275 | 桂林三金 | 13.36 | 17.34 | +0.20 | +1.52% | 22022 | 2917.525 | 0.39% | | 600535 | 天士力 | 15.72 | 19.20 | +0.23 | +1.48% | 200456 | 31285.4 | 1.34% | | 300636 | 同和药业 | 6.94 | 41.00 | +0.10 | +1.46% | 85663 | 5892.489 | 2.33% | | 600479 | 千金药业 | 9.85 | 15.73 | +0.14 | +1.44% | 56984 | 5567.81 | 1.36% | | 600420 | 国药现代 | 8.70 | 16.24 | +0.12 | +1.40% | 98183 | 8470.355 | 0.82% | | 600252 | 中恒集团 | 2.23 | -17.40 | +0.03 | +1.36% | 479742 | 10585.59 | 1.51% | | 002166 | 莱茵生物 | 6.77 | 32.42 | +0.09 | +1.35% | 127301 | 8512.959 | 1.72% | | 002022 | 科华生物 | 5.29 | -3.74 | +0.07 | +1.34% | 63370 | 3307.492 | 1.23% | | 002424 | ST百灵 | 4.59 | -63.93 | +0.06 | +1.32% | 102911 | 4702.334 | 0.89% | | 603658 | 安图生物 | 32.43 | 17.91 | +0.42 | +1.31% | 36180 | 11619.95 | 0.63% | | 300294 | 博雅生物 | 15.60 | 2289.98 | +0.20 | +1.30% | 76237 | 11732.91 | 1.51% | | 000931 | 中关村 | 4.14 | 196.41 | +0.05 | +1.22% | 80848 | 3319.115 | 1.08% | | 603566 | 普莱柯 | 10.24 | 20.51 | +0.11 | +1.09% | 35870 | 3644.055 | 1.04% | | 600771 | 广誉远 | 14.29 | 105.67 | +0.15 | +1.06% | 87585 | 12393.12 | 1.79% | | 920729 | 永顺生物 | 6.67 | 47.44 | +0.07 | +1.06% | 7225 | 477.4349 | 0.93% | | 002817 | 黄山胶囊 | 6.34 | 29.86 | +0.06 | +0.96% | 68419 | 4305.29 | 2.36% | | 000403 | 派林生物 | 10.60 | 28.53 | +0.10 | +0.95% | 120508 | 12680.32 | 1.28% | | 002332 | 仙琚制药 | 8.54 | 21.14 | +0.08 | +0.95% | 123626 | 10477.24 | 1.26% | | 603439 | 三力制药 | 11.19 | 92.76 | +0.10 | +0.90% | 79476 | 8849.273 | 1.97% | | 000153 | 丰原药业 | 5.61 | 26.49 | +0.05 | +0.90% | 89557 | 4975.588 | 1.95% | | 600436 | 片仔癀 | 136.99 | 43.45 | +1.20 | +0.88% | 60598 | 82493.96 | 1.00% | | 688526 | 科前生物 | 12.95 | 15.49 | +0.11 | +0.86% | 15984.07 | 2051.588 | 0.34% | | 600488 | 津药药业 | 5.91 | 244.38 | +0.05 | +0.85% | 1715469 | 102353.5 | 15.71% | | 600085 | 同仁堂 | 25.04 | 31.85 | +0.21 | +0.85% | 104852 | 26065.81 | 0.76% | | 600329 | 达仁堂 | 37.18 | 13.13 | +0.31 | +0.84% | 30944 | 11446.44 | 0.55% | | 300119 | 瑞普生物 | 18.20 | 21.56 | +0.15 | +0.83% | 60566 | 10855.03 | 1.82% | | 603896 | 寿仙谷 | 14.71 | -252.33 | +0.12 | +0.82% | 18458 | 2688.74 | 0.93% | | 688468 | 科美诊断 | 6.22 | 65.09 | +0.05 | +0.81% | 32074.35 | 1972.887 | 0.80% | | 600422 | 昆药集团 | 8.82 | 56.74 | +0.07 | +0.80% | 79358 | 6934.195 | 1.05% | | 600079 | ST人福 | 17.95 | 15.39 | +0.14 | +0.79% | 82348 | 14761.2 | 0.53% | | 002030 | 达安基因 | 5.61 | -8.79 | +0.04 | +0.72% | 256802 | 14205.26 | 1.83% | | 300519 | 新光药业 | 14.17 | 40.46 | +0.10 | +0.71% | 70241 | 9829.576 | 6.16% | | 603718 | *ST海利 | 2.91 | -6.00 | +0.02 | +0.69% | 67986 | 1963.277 | 1.05% | | 002562 | 兄弟科技 | 4.56 | 47.63 | +0.03 | +0.66% | 151970 | 6872.455 | 1.87% | | 605177 | 东亚药业 | 16.77 | -17.38 | +0.11 | +0.66% | 14788 | 2451.844 | 1.30% | | 000999 | 华润三九 | 25.13 | 12.76 | +0.16 | +0.64% | 110170 | 27561.29 | 0.66% | | 603168 | 莎普爱思 | 5.38 | -7.35 | +0.03 | +0.56% | 59036 | 3141.823 | 1.58% | | 600332 | 白云山 | 21.50 | 11.87 | +0.11 | +0.51% | 82409 | 17605.96 | 0.59% | | 002001 | 新和成 | 30.59 | 14.01 | +0.14 | +0.46% | 289047 | 88424.93 | 0.95% | | 605199 | ST葫芦娃 | 6.03 | -7.08 | +0.02 | +0.33% | 18582 | 1126.745 | 0.46% | | 600195 | 中牧股份 | 6.56 | 50.95 | +0.02 | +0.31% | 62072 | 4039.005 | 0.61% | | 000623 | 吉林敖东 | 18.13 | 7.90 | +0.05 | +0.28% | 128033 | 23078.48 | 1.08% | | 600285 | 羚锐制药 | 22.24 | 15.99 | +0.05 | +0.23% | 92306 | 20415.73 | 1.63% | | 600993 | 马应龙 | 23.46 | 17.13 | +0.04 | +0.17% | 53204 | 12464.19 | 1.24% | | 000538 | 云南白药 | 50.76 | 17.23 | +0.07 | +0.14% | 94732 | 47932.42 | 0.53% | | 600080 | ST金花 | 4.89 | 99.91 | 0.00 | 0.00% | 25686 | 1244.362 | 0.69% | | 600518 | 康美药业 | 1.34 | -1257.03 | 0.00 | 0.00% | 983366 | 13180.1 | 0.71% | | 002688 | 金河生物 | 5.17 | 102.70 | 0.00 | 0.00% | 138222 | 7081.563 | 1.85% | | 002728 | 特一药业 | 9.43 | 63.80 | 0.00 | 0.00% | 279175 | 26277.91 | 8.41% | | 300942 | 易瑞生物 | 6.69 | 396.78 | 0.00 | 0.00% | 108762 | 7133.844 | 2.68% | | 000766 | 通化金马 | 17.08 | 518.57 | -0.01 | -0.06% | 231878 | 39523.07 | 2.40% | | 002868 | 绿康生化 | 22.99 | -48.69 | -0.03 | -0.13% | 14916 | 3416.099 | 1.39% | | 300501 | 海顺新材 | 10.22 | -55.35 | -0.02 | -0.20% | 34593 | 3504.921 | 1.25% | | 600624 | ST复华 | 3.95 | -13.39 | -0.01 | -0.25% | 74251 | 2895.166 | 1.09% | | 301075 | 多瑞医药 | 55.47 | -44.14 | -0.23 | -0.41% | 11318 | 6239.734 | 1.41% | | 603976 | 正川股份 | 28.53 | 330.44 | -0.12 | -0.42% | 61719 | 17521.72 | 3.60% | | 002102 | ST能特 | 2.24 | 115.33 | -0.01 | -0.44% | 154109 | 3439.911 | 0.72% | | 002872 | ST天圣 | 5.19 | -31.26 | -0.03 | -0.57% | 24525 | 1267.657 | 1.14% | | 000756 | 新华制药 | 14.20 | 37.80 | -0.09 | -0.63% | 199090 | 28121.37 | 3.99% | | 603139 | 康惠股份 | 35.99 | -12.17 | -0.26 | -0.72% | 17585 | 6328.058 | 1.76% | | 002932 | *ST明德 | 14.77 | -260.67 | -0.11 | -0.74% | 16927 | 2495.693 | 1.08% | | 000423 | 东阿阿胶 | 53.40 | 19.32 | -0.45 | -0.84% | 55102 | 29398.14 | 0.86% | | 002198 | ST嘉应 | 3.34 | 61.57 | -0.03 | -0.89% | 57054 | 1908.778 | 1.12% | | 600750 | 华润江中 | 24.77 | 17.30 | -0.23 | -0.92% | 46770 | 11609.83 | 0.74% | | 600671 | 天目药业 | 21.53 | 160.42 | -0.35 | -1.60% | 40930 | 8809.76 | 3.36% | | 002826 | 易明医药 | 17.84 | 36.41 | -0.31 | -1.71% | 142620 | 25089.78 | 7.72% | | 600530 | ST交昂 | 3.87 | 736.80 | -0.07 | -1.78% | 258985 | 9899.972 | 3.34% | | 600566 | 济川药业 | 25.90 | 13.74 | -1.19 | -4.39% | 93772 | 24354.11 | 1.02% | | 920575 | *ST康乐 | 5.23 | -2.62 | -0.35 | -6.27% | 138790 | 7416.531 | 7.39% |
|