|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奇正藏药(002287)西藏自治区上涨家数:16下跌家数:6平均涨幅:+1.75%平均换手:3.51%总成交额:76.16亿元 更新时间：2026-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002827 | 高争民爆 | 54.16 | 79.03 | +4.92 | +9.99% | 224850 | 119126.1 | 8.15% | | 002653 | 海思科 | 71.60 | 104.47 | +4.53 | +6.75% | 112221 | 78104.86 | 2.09% | | 603669 | 灵康药业 | 6.21 | -25.77 | +0.32 | +5.43% | 289323 | 17525.35 | 4.06% | | 600211 | 西藏药业 | 39.56 | 13.18 | +1.65 | +4.35% | 60873 | 23642.51 | 1.89% | | 600338 | 西藏珠峰 | 13.92 | 22.49 | +0.45 | +3.34% | 558193 | 76748.55 | 6.11% | | 002287 | 奇正藏药 | 20.98 | 17.97 | +0.56 | +2.74% | 32302 | 6684.07 | 0.57% | | 601020 | 华钰矿业 | 21.15 | 20.27 | +0.45 | +2.17% | 290929 | 60796.25 | 3.55% | | 603676 | 卫信康 | 9.08 | 18.24 | +0.18 | +2.02% | 43202 | 3860.468 | 0.99% | | 301331 | 恩威医药 | 21.29 | 45.50 | +0.40 | +1.91% | 15067 | 3162.15 | 1.47% | | 600749 | 西藏旅游 | 14.56 | 266.54 | +0.27 | +1.89% | 114363 | 16346.99 | 5.04% | | 600326 | 西藏天路 | 7.60 | 344.47 | +0.08 | +1.06% | 1363170 | 104955.5 | 10.01% | | 000762 | 西藏矿业 | 23.93 | 5628.35 | +0.22 | +0.93% | 144964 | 34486.68 | 2.78% | | 300624 | 万兴科技 | 56.28 | -102.26 | +0.48 | +0.86% | 147568 | 81476.38 | 8.62% | | 600773 | 西藏城投 | 11.24 | -18.72 | +0.09 | +0.81% | 206063 | 22865.73 | 2.17% | | 000752 | *ST西发 | 8.91 | 16.25 | +0.05 | +0.56% | 26498 | 2373.627 | 1.00% | | 300741 | 华宝股份 | 13.28 | 102.70 | +0.07 | +0.53% | 21469 | 2829.703 | 0.35% | | 600873 | 梅花生物 | 7.88 | 9.28 | -0.02 | -0.25% | 310471 | 24674.03 | 1.11% | | 301075 | 多瑞医药 | 55.47 | -44.14 | -0.23 | -0.41% | 11318 | 6239.734 | 1.41% | | 002945 | 华林证券 | 14.66 | 79.65 | -0.11 | -0.74% | 127400 | 18660.31 | 0.47% | | 300872 | 天阳科技 | 16.41 | -51.28 | -0.24 | -1.44% | 162990 | 26412.89 | 3.86% | | 002826 | 易明医药 | 17.84 | 36.41 | -0.31 | -1.71% | 142620 | 25089.78 | 7.72% | | 300564 | 筑博设计 | 12.00 | 41.65 | -0.28 | -2.28% | 46039 | 5510.874 | 3.90% |
|