|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博深股份(002282)通用设备制造业上涨家数:182下跌家数:48平均涨幅:+1.95%平均换手:4.56%总成交额:1091.89亿元 更新时间：2026-07-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301279 | 金道科技 | 26.08 | 67.52 | +4.35 | +20.02% | 46305 | 11396.75 | 3.55% | | 300607 | 拓斯达 | 49.48 | 199.83 | +8.25 | +20.01% | 506904 | 245441.3 | 14.83% | | 300540 | 蜀道装备 | 43.21 | 135.83 | +5.31 | +14.01% | 441481 | 193534.7 | 21.36% | | 301029 | 怡合达 | 30.58 | 37.35 | +3.57 | +13.22% | 444596 | 130847.7 | 9.39% | | 300154 | 瑞凌股份 | 8.50 | 43.40 | +0.98 | +13.03% | 158016 | 12573.49 | 5.01% | | 603173 | 福斯达 | 37.29 | 14.99 | +3.39 | +10.00% | 27170 | 9890.26 | 1.70% | | 603325 | 博隆技术 | 55.68 | 13.15 | +5.06 | +10.00% | 16317 | 8865.6 | 4.77% | | 002943 | 宇晶股份 | 48.65 | 301.12 | +4.42 | +9.99% | 213552 | 99858.05 | 14.66% | | 002559 | 亚威股份 | 13.98 | 75.43 | +1.27 | +9.99% | 206742 | 28902.53 | 4.10% | | 603131 | 上海沪工 | 18.72 | -424.53 | +1.70 | +9.99% | 140840 | 25391.68 | 4.18% | | 300984 | 金沃股份 | 59.08 | 160.70 | +5.35 | +9.96% | 53148 | 30436.46 | 6.00% | | 300503 | 昊志机电 | 101.48 | 160.73 | +9.18 | +9.95% | 515741 | 514015.1 | 21.38% | | 300853 | 申昊科技 | 33.91 | -26.76 | +3.02 | +9.78% | 201177 | 70534.16 | 20.46% | | 002808 | 恒久退 | 0.23 | -1.37 | +0.02 | +9.52% | 87392 | 196.69 | 4.68% | | 301151 | 冠龙节能 | 18.00 | 66.26 | +1.50 | +9.09% | 64202 | 11320.89 | 3.80% | | 002795 | 永和智控 | 7.24 | -61.58 | +0.55 | +8.22% | 369219 | 26161.54 | 8.50% | | 920578 | 巨能股份 | 20.61 | -313.53 | +1.54 | +8.08% | 38540 | 7763.178 | 10.86% | | 003033 | 征和工业 | 58.70 | 31.12 | +4.19 | +7.69% | 31497 | 18175.99 | 3.90% | | 688165 | 埃夫特 | 21.90 | -26.00 | +1.50 | +7.35% | 332308.8 | 72465.57 | 6.37% | | 300611 | 美力科技 | 24.17 | 39.48 | +1.50 | +6.62% | 66802 | 16260.18 | 4.50% | | 920870 | 恒进感应 | 12.56 | 91.70 | +0.74 | +6.26% | 39418 | 5142.046 | 5.97% | | 000404 | 长虹华意 | 8.29 | 11.32 | +0.43 | +5.47% | 447026 | 35552.21 | 6.45% | | 920570 | 坤博精工 | 24.90 | 88.68 | +1.28 | +5.42% | 7848 | 1911.214 | 3.08% | | 300971 | 博亚精工 | 19.65 | 24.59 | +0.99 | +5.31% | 47480 | 9251.25 | 5.15% | | 301043 | 绿岛风 | 51.70 | 50.16 | +2.59 | +5.27% | 26869 | 13591.6 | 4.73% | | 000678 | 襄阳轴承 | 8.94 | -75.40 | +0.44 | +5.18% | 201452 | 17887.61 | 4.38% | | 301079 | 邵阳液压 | 35.37 | 475.50 | +1.73 | +5.14% | 80488 | 28325.65 | 10.46% | | 301232 | 飞沃科技 | 161.50 | 377.59 | +7.55 | +4.90% | 81561 | 129103.4 | 13.06% | | 688697 | 纽威数控 | 14.25 | 29.48 | +0.66 | +4.86% | 168363.5 | 23814.71 | 2.63% | | 688333 | 铂力特 | 107.08 | 124.72 | +4.68 | +4.57% | 178872.3 | 187147.5 | 6.52% | | 300943 | 春晖智控 | 47.00 | 168.25 | +2.05 | +4.56% | 326805 | 159909.5 | 24.49% | | 300185 | 通裕重工 | 2.85 | 169.38 | +0.12 | +4.40% | 1506384 | 42747.74 | 3.92% | | 688558 | 国盛智科 | 34.29 | 27.65 | +1.43 | +4.35% | 36489.54 | 12502.99 | 2.76% | | 301368 | 丰立智能 | 43.43 | -180.87 | +1.80 | +4.32% | 46841 | 20240.29 | 3.90% | | 001306 | 夏厦精密 | 56.90 | -69.25 | +2.33 | +4.27% | 9268 | 5238.53 | 5.98% | | 001225 | 和泰机电 | 41.14 | 89.15 | +1.63 | +4.13% | 12855 | 5206.86 | 6.11% | | 002871 | 伟隆股份 | 23.23 | 44.57 | +0.92 | +4.12% | 134481 | 31333.65 | 9.01% | | 920810 | 春光智能 | 8.08 | -237.85 | +0.32 | +4.12% | 11048 | 880.3591 | 1.77% | | 605389 | 长龄液压 | 99.89 | 140.58 | +3.89 | +4.05% | 23118 | 23225.4 | 1.31% | | 603611 | 诺力股份 | 16.82 | 11.37 | +0.63 | +3.89% | 45167 | 7585.38 | 1.75% | | 000903 | ST云动 | 1.87 | -3.60 | +0.07 | +3.89% | 246370 | 4576.27 | 1.28% | | 603667 | 五洲新春 | 68.06 | 309.18 | +2.54 | +3.88% | 359003 | 244571.6 | 9.80% | | 000530 | 冰山冷热 | 5.38 | 84.22 | +0.20 | +3.86% | 307393 | 16499.07 | 5.12% | | 301548 | 崇德科技 | 92.16 | 54.98 | +3.39 | +3.82% | 35384 | 32384.12 | 12.57% | | 603320 | 迪贝电气 | 18.09 | 36.03 | +0.64 | +3.67% | 30207 | 5364.96 | 2.03% | | 002689 | ST远智 | 2.58 | 25.99 | +0.09 | +3.61% | 133321 | 3437.42 | 1.28% | | 301056 | 森赫股份 | 11.60 | 45.15 | +0.40 | +3.57% | 29892 | 3388.46 | 1.70% | | 920378 | 泰德股份 | 6.96 | 47.63 | +0.24 | +3.57% | 10172 | 698.6352 | 0.91% | | 301028 | 鼎熔岩 | 16.53 | 27.08 | +0.57 | +3.57% | 64688 | 10456.85 | 2.60% | | 301261 | 恒工精密 | 80.84 | 54.18 | +2.74 | +3.51% | 31257 | 25006.28 | 8.33% | | 000816 | 智慧农业 | 2.38 | -46.21 | +0.08 | +3.48% | 319540 | 7589.11 | 2.22% | | 920679 | 前进科技 | 14.50 | 32.54 | +0.48 | +3.42% | 3781 | 536.1581 | 1.02% | | 688557 | 兰剑智能 | 32.09 | 29.68 | +1.06 | +3.42% | 26649.24 | 8506.037 | 2.60% | | 300260 | 新莱应材 | 103.88 | 239.44 | +3.42 | +3.40% | 302153 | 313681.5 | 10.51% | | 601956 | 东贝集团 | 4.77 | 212.45 | +0.15 | +3.25% | 96957 | 4582.29 | 1.56% | | 301616 | 浙江华业 | 34.60 | 14.22 | +1.08 | +3.22% | 8263 | 2832.26 | 2.91% | | 301559 | 中集环科 | 12.58 | 66.74 | +0.39 | +3.20% | 20929 | 2617.05 | 2.33% | | 001400 | 江顺科技 | 119.99 | 118.26 | +3.70 | +3.18% | 38161 | 45249.97 | 8.25% | | 002202 | 金风科技 | 24.66 | 33.46 | +0.76 | +3.18% | 3230984 | 788673 | 9.61% | | 688305 | 科德数控 | 67.24 | 99.24 | +1.97 | +3.02% | 52803.27 | 35462.51 | 3.99% | | 301032 | 新柴股份 | 9.58 | 20.58 | +0.28 | +3.01% | 52471 | 4964.83 | 3.21% | | 688092 | 爱科科技 | 21.86 | 39.04 | +0.62 | +2.92% | 11190.28 | 2424.198 | 1.35% | | 301107 | 瑜欣电子 | 21.92 | 50.33 | +0.62 | +2.91% | 58902 | 13016.89 | 7.16% | | 002472 | 双环传动 | 42.70 | 28.59 | +1.19 | +2.87% | 602367 | 259000.2 | 8.05% | | 920455 | 汇隆活塞 | 5.75 | 36.90 | +0.16 | +2.86% | 10276 | 592.1461 | 1.10% | | 603201 | 常润股份 | 14.06 | 13.58 | +0.39 | +2.85% | 77289 | 10705 | 4.10% | | 301311 | 昆船智能 | 13.36 | -30.71 | +0.37 | +2.85% | 24306 | 3235.92 | 1.01% | | 920943 | 优机股份 | 13.41 | 27.61 | +0.37 | +2.84% | 7915 | 1042.622 | 1.53% | | 920245 | 威博液压 | 13.47 | 58.83 | +0.37 | +2.82% | 7429 | 993.5169 | 1.40% | | 000410 | 沈阳机床 | 4.77 | -238.30 | +0.13 | +2.80% | 214167 | 10216.65 | 1.09% | | 301596 | 瑞迪智驱 | 51.78 | 55.02 | +1.38 | +2.74% | 21221 | 11035.54 | 4.84% | | 603298 | 杭叉集团 | 24.51 | 14.39 | +0.65 | +2.72% | 164817 | 39796.05 | 1.26% | | 920689 | 克莱特 | 21.88 | 28.36 | +0.57 | +2.67% | 5605 | 1209.753 | 1.48% | | 920855 | 浙江大农 | 11.65 | 32.04 | +0.30 | +2.64% | 5006 | 577.9972 | 0.75% | | 000837 | 秦川机床 | 11.40 | 234.81 | +0.29 | +2.61% | 313447 | 35774.66 | 3.11% | | 002598 | ST章鼓 | 6.41 | 33.63 | +0.16 | +2.56% | 55988 | 3575.24 | 1.95% | | 300263 | 隆华科技 | 16.71 | 82.53 | +0.41 | +2.52% | 1440577 | 239345.1 | 14.77% | | 300718 | 长盛轴承 | 62.49 | 71.44 | +1.52 | +2.49% | 81964 | 51151.35 | 4.17% | | 600841 | 动力新科 | 6.25 | 2.78 | +0.15 | +2.46% | 130150 | 8151.02 | 1.25% | | 603321 | 梅轮电梯 | 5.86 | 59.17 | +0.14 | +2.45% | 52071 | 3042.11 | 1.51% | | 300161 | 华中数控 | 29.81 | -1301.18 | +0.69 | +2.37% | 71633 | 21730.01 | 3.67% | | 000570 | 苏常柴A | 4.78 | 41.39 | +0.11 | +2.36% | 132350 | 6300.74 | 2.38% | | 301353 | 普莱得 | 17.00 | 30.98 | +0.39 | +2.35% | 17287 | 2922.51 | 4.23% | | 300817 | 双飞集团 | 15.96 | 50.70 | +0.36 | +2.31% | 31646 | 5041.29 | 2.51% | | 605100 | 华丰股份 | 41.35 | 411.20 | +0.93 | +2.30% | 68014 | 27948.5 | 2.86% | | 600592 | 龙溪股份 | 14.48 | 41.77 | +0.32 | +2.26% | 94204 | 13659.04 | 2.36% | | 300126 | 锐奇股份 | 5.91 | -27.86 | +0.13 | +2.25% | 61506 | 3616.68 | 2.92% | | 301255 | 通力科技 | 21.66 | 83.00 | +0.47 | +2.22% | 19451 | 4207.23 | 1.46% | | 002529 | 海源复材 | 6.97 | -9.92 | +0.15 | +2.20% | 78410 | 5472.41 | 3.02% | | 002367 | 康力电梯 | 7.06 | 18.91 | +0.15 | +2.17% | 278940 | 19667.54 | 3.51% | | 300157 | 新锦动力 | 3.77 | -42.16 | +0.08 | +2.17% | 352399 | 13259.68 | 4.98% | | 920169 | 七丰精工 | 20.84 | 60.62 | +0.44 | +2.16% | 12796 | 2659.968 | 2.52% | | 300904 | 威力传动 | 41.46 | -29.67 | +0.87 | +2.14% | 11489 | 4747.58 | 5.27% | | 688577 | 浙海德曼 | 46.80 | 113.17 | +0.97 | +2.12% | 14926.15 | 6967.193 | 0.96% | | 002774 | 快意电梯 | 14.51 | 83.54 | +0.30 | +2.11% | 99374 | 14535.28 | 3.53% | | 300421 | 力星股份 | 18.90 | 93.96 | +0.39 | +2.11% | 106759 | 20128.94 | 4.57% | | 920270 | 天铭科技 | 12.80 | 40.97 | +0.26 | +2.07% | 9812 | 1242.223 | 1.21% | | 920896 | 旺成科技 | 12.48 | 20.54 | +0.25 | +2.04% | 7522 | 938.4047 | 1.69% | | 001268 | 联合精密 | 36.14 | 122.00 | +0.72 | +2.03% | 36510 | 13001.69 | 5.40% | | 002520 | 日发精机 | 7.05 | -41.75 | +0.14 | +2.03% | 567526 | 39889.2 | 7.91% | | 601177 | 杭齿前进 | 12.66 | 19.65 | +0.25 | +2.01% | 69773 | 8842.07 | 1.73% | | 920833 | 美心翼申 | 9.16 | 48.40 | +0.18 | +2.00% | 11365 | 1031.77 | 1.31% | | 003025 | 思进智能 | 14.36 | 26.59 | +0.28 | +1.99% | 103783 | 14737.26 | 4.58% | | 002877 | 智能自控 | 7.18 | 106.92 | +0.14 | +1.99% | 60421 | 4311.51 | 2.51% | | 600835 | 上海机电 | 21.00 | 27.57 | +0.40 | +1.94% | 76183 | 15966.31 | 0.94% | | 002480 | 新筑股份 | 5.25 | -21.44 | +0.10 | +1.94% | 125361 | 6579.63 | 1.63% | | 603356 | 华菱精工 | 16.84 | -16.27 | +0.32 | +1.94% | 37896 | 6408.68 | 2.84% | | 001379 | 腾达科技 | 16.00 | 43.76 | +0.30 | +1.91% | 19816 | 3160.04 | 2.94% | | 300193 | 佳士科技 | 8.29 | 22.35 | +0.15 | +1.84% | 74918 | 6177.93 | 1.79% | | 301273 | 瑞晨环保 | 32.07 | -50.08 | +0.56 | +1.78% | 23481 | 7581.18 | 3.05% | | 300512 | 中亚股份 | 6.94 | 90.89 | +0.12 | +1.76% | 42334 | 2931.37 | 1.30% | | 603279 | 景津装备 | 12.21 | 14.75 | +0.21 | +1.75% | 72336 | 8832.33 | 1.26% | | 603187 | 海容冷链 | 11.69 | 11.61 | +0.20 | +1.74% | 58189 | 6741.33 | 1.52% | | 688255 | 凯尔达 | 28.28 | 96.42 | +0.48 | +1.73% | 31708.83 | 9006.387 | 2.89% | | 002523 | 天桥起重 | 3.03 | 37.42 | +0.05 | +1.68% | 207027 | 6248.99 | 1.47% | | 600218 | 全柴动力 | 7.34 | 48.59 | +0.12 | +1.66% | 63845 | 4679.46 | 1.47% | | 603011 | 合锻智能 | 33.61 | -58.36 | +0.53 | +1.60% | 664831 | 230481.1 | 13.45% | | 002282 | 博深股份 | 5.72 | 22.79 | +0.09 | +1.60% | 48582 | 2766.84 | 0.96% | | 920186 | 中科仪 | 116.61 | 32.45 | +1.81 | +1.58% | 154694 | 183986.9 | 16.19% | | 600894 | 广日股份 | 7.74 | 9.27 | +0.12 | +1.57% | 28206 | 2173.16 | 0.33% | | 002347 | 泰尔股份 | 5.94 | -32.12 | +0.09 | +1.54% | 148887 | 8818.34 | 3.02% | | 301309 | 万得凯 | 31.12 | 27.83 | +0.47 | +1.53% | 11211 | 3469.9 | 1.85% | | 002639 | 雪人集团 | 14.12 | 364.71 | +0.21 | +1.51% | 623277 | 88086.27 | 9.45% | | 300145 | 南方泵业 | 5.53 | 42.40 | +0.08 | +1.47% | 1250288 | 68539.55 | 6.54% | | 688017 | 绿的谐波 | 423.98 | 568.39 | +6.12 | +1.46% | 191196.8 | 793926.5 | 10.43% | | 600444 | 国机通用 | 13.17 | 34.57 | +0.19 | +1.46% | 25701 | 3387 | 1.76% | | 002009 | 天奇股份 | 20.98 | 228.14 | +0.30 | +1.45% | 355359 | 74158.23 | 10.04% | | 300850 | 新强联 | 27.18 | 14.12 | +0.38 | +1.42% | 146884 | 39572.88 | 4.78% | | 603915 | 国茂股份 | 14.39 | 38.91 | +0.20 | +1.41% | 94153 | 13617.35 | 1.43% | | 001380 | 华纬科技 | 15.86 | 16.98 | +0.22 | +1.41% | 15391 | 2429.92 | 0.66% | | 300411 | 金盾股份 | 7.21 | 919.52 | +0.10 | +1.41% | 156861 | 11269.79 | 5.07% | | 600067 | 冠城新材 | 2.94 | 212.08 | +0.04 | +1.38% | 353844 | 10429.03 | 2.54% | | 603966 | 法兰泰克 | 8.26 | 16.89 | +0.11 | +1.35% | 129204 | 10584.65 | 2.49% | | 920839 | 万通液压 | 26.52 | 26.65 | +0.35 | +1.34% | 8470 | 2239.484 | 1.30% | | 002122 | ST汇洲 | 2.31 | 122.33 | +0.03 | +1.32% | 242807 | 5642.44 | 1.22% | | 920608 | 丰安股份 | 12.37 | 22.69 | +0.16 | +1.31% | 6047 | 748.3016 | 1.25% | | 920579 | 机科股份 | 15.90 | -37.00 | +0.20 | +1.27% | 16905 | 2688.716 | 3.79% | | 300907 | 康平科技 | 56.71 | 127.59 | +0.71 | +1.27% | 51515 | 29252.43 | 5.37% | | 301272 | 英华特 | 33.35 | 52.64 | +0.41 | +1.24% | 12195 | 4049.8 | 3.88% | | 688455 | 科捷智能 | 18.89 | 105.70 | +0.23 | +1.23% | 20405.62 | 3837.877 | 1.21% | | 300091 | *ST金灵 | 2.48 | -3.27 | +0.03 | +1.22% | 88632 | 2228.49 | 0.55% | | 688211 | 中科微至 | 34.83 | -71.69 | +0.41 | +1.19% | 16863.77 | 5892.09 | 1.29% | | 300473 | 德尔股份 | 30.76 | 30.34 | +0.36 | +1.18% | 56069 | 17318.81 | 3.73% | | 300470 | 中密控股 | 29.35 | 17.07 | +0.34 | +1.17% | 15704 | 4599.02 | 0.80% | | 688660 | 电气风电 | 8.72 | -10.85 | +0.10 | +1.16% | 202373.5 | 17527.37 | 1.52% | | 601002 | 晋亿实业 | 4.37 | 16.25 | +0.05 | +1.16% | 127072 | 5540.52 | 1.33% | | 002630 | *ST华西 | 1.77 | -6.48 | +0.02 | +1.14% | 135272 | 2402.54 | 1.26% | | 002011 | 盾安环境 | 10.73 | 10.91 | +0.12 | +1.13% | 158476 | 16968.27 | 1.50% | | 002152 | 广电运通 | 9.48 | 27.81 | +0.10 | +1.07% | 208825 | 19789.9 | 0.84% | | 300420 | 五洋自控 | 9.56 | 243.04 | +0.10 | +1.06% | 1601470 | 153806.4 | 14.35% | | 920223 | 荣亿精密 | 13.49 | -106.38 | +0.14 | +1.05% | 22871 | 3064.277 | 2.80% | | 301399 | 英特科技 | 16.65 | 137.92 | +0.17 | +1.03% | 30136 | 5023.54 | 5.51% | | 002418 | 康盛股份 | 3.98 | 260.45 | +0.04 | +1.02% | 524944 | 20702.66 | 4.62% | | 002248 | 华东数控 | 9.09 | 82.41 | +0.09 | +1.00% | 119020 | 10853.86 | 3.87% | | 002686 | 亿利达 | 5.20 | 156.68 | +0.05 | +0.97% | 108032 | 5619.7 | 2.07% | | 001288 | 运机集团 | 24.02 | 26.96 | +0.23 | +0.97% | 38335 | 9061.25 | 2.52% | | 300669 | 沪宁股份 | 26.55 | 289.69 | +0.25 | +0.95% | 14817 | 3960.28 | 0.81% | | 600243 | *ST海华 | 3.30 | -16.43 | +0.03 | +0.92% | 71241 | 2361.57 | 1.62% | | 603277 | 银都股份 | 10.07 | 18.82 | +0.09 | +0.90% | 10979 | 1103.08 | 0.18% | | 002553 | 南方精工 | 16.13 | 22.41 | +0.14 | +0.88% | 72453 | 11693.13 | 2.83% | | 002050 | 三花智控 | 44.21 | 45.52 | +0.38 | +0.87% | 1253678 | 557015.3 | 3.40% | | 002483 | 润邦股份 | 4.98 | 12.31 | +0.04 | +0.81% | 85408 | 4256.02 | 0.96% | | 605060 | 联德股份 | 57.17 | 56.40 | +0.43 | +0.76% | 77104 | 43825.98 | 3.23% | | 920002 | 万达轴承 | 50.67 | 54.29 | +0.38 | +0.76% | 13315 | 6782.01 | 2.99% | | 301070 | 开勒股份 | 88.60 | -3564.58 | +0.60 | +0.68% | 51490 | 45529.52 | 6.07% | | 920119 | 美德乐 | 51.40 | 18.88 | +0.33 | +0.65% | 7070 | 3585.427 | 2.66% | | 600875 | 东方电气 | 28.90 | 23.45 | +0.13 | +0.45% | 675176 | 197477.6 | 2.98% | | 002633 | 申科股份 | 15.18 | 239.63 | +0.05 | +0.33% | 19678 | 2985.56 | 1.32% | | 688433 | 华曙高科 | 85.87 | 558.01 | +0.27 | +0.32% | 59802.8 | 51066.54 | 1.44% | | 300083 | 创世纪 | 13.66 | 194.13 | +0.04 | +0.29% | 1275619 | 176321.7 | 8.55% | | 603218 | 日月股份 | 10.25 | 20.40 | +0.03 | +0.29% | 77101 | 7872.34 | 0.75% | | 688090 | 瑞松科技 | 106.75 | 565.26 | +0.30 | +0.28% | 83438.1 | 89368.05 | 5.25% | | 002884 | 凌霄泵业 | 15.28 | 12.19 | +0.04 | +0.26% | 24321 | 3709.476 | 0.89% | | 603400 | 华之杰 | 54.16 | 48.71 | +0.14 | +0.26% | 11372 | 6198.35 | 4.06% | | 603248 | 锡华科技 | 21.14 | 49.68 | +0.05 | +0.24% | 46649 | 9817.91 | 6.52% | | 603092 | 德力佳 | 54.09 | 24.12 | +0.12 | +0.22% | 12968 | 6964.96 | 3.75% | | 301446 | 福事特 | 36.77 | 50.80 | +0.07 | +0.19% | 9413 | 3458.28 | 3.03% | | 601727 | 上海电气 | 7.01 | 84.16 | +0.01 | +0.14% | 1091887 | 76303.97 | 0.87% | | 603617 | 君禾股份 | 7.13 | 58.44 | +0.01 | +0.14% | 67104 | 4816.68 | 1.74% | | 300780 | 德恩精工 | 34.10 | -113.26 | +0.04 | +0.12% | 95974 | 32681.56 | 8.91% | | 603090 | 宏盛股份 | 51.10 | 67.10 | +0.04 | +0.08% | 34115 | 17641.54 | 3.41% | | 603315 | 福鞍股份 | 14.99 | 116.28 | +0.01 | +0.07% | 120463 | 18107.64 | 3.76% | | 000595 | *ST宝实 | -- | -- | -- | -- | -- | -- | -- | | 601615 | 明阳智能 | 11.57 | 68.41 | 0.00 | 0.00% | 884546 | 100866.8 | 3.91% | | 300809 | 华辰装备 | 27.05 | 35.84 | 0.00 | 0.00% | 55507 | 15068.5 | 3.69% | | 603082 | 北自科技 | 42.04 | 46.71 | 0.00 | 0.00% | 64235 | 27130.3 | 15.84% | | 002896 | 中大力德 | 76.36 | 266.21 | -0.02 | -0.03% | 128405 | 98627.85 | 6.53% | | 920418 | 苏轴股份 | 19.89 | 22.17 | -0.01 | -0.05% | 24325 | 4847.154 | 1.55% | | 688360 | 德马科技 | 17.88 | 46.88 | -0.02 | -0.11% | 65383.46 | 11745.75 | 2.48% | | 000880 | 潍柴重机 | 22.98 | 40.42 | -0.03 | -0.13% | 122021 | 28274.56 | 5.37% | | 605286 | 同力天启 | 25.45 | 31.63 | -0.04 | -0.16% | 24262 | 6190.23 | 1.44% | | 300441 | 鲍斯股份 | 6.51 | 25.10 | -0.02 | -0.31% | 89810 | 5879.54 | 1.43% | | 605259 | 绿田机械 | 17.88 | 13.23 | -0.06 | -0.33% | 14440 | 2598.86 | 0.84% | | 603269 | 海鸥股份 | 16.40 | 59.46 | -0.07 | -0.43% | 282910 | 46985.32 | 6.55% | | 002685 | 华东重机 | 6.43 | 74.91 | -0.03 | -0.46% | 358146 | 23194.81 | 3.55% | | 688605 | 先锋精科 | 103.53 | 122.04 | -0.49 | -0.47% | 123099 | 130910.9 | 11.36% | | 601882 | 海天精工 | 20.13 | 23.80 | -0.10 | -0.49% | 98803 | 20117.19 | 1.89% | | 300992 | 泰福泵业 | 24.78 | -192.39 | -0.15 | -0.60% | 15168 | 3800.5 | 1.94% | | 002255 | 海陆重工 | 9.76 | 18.16 | -0.06 | -0.61% | 351899 | 34310.74 | 5.52% | | 600619 | 海立股份 | 15.72 | 131.34 | -0.13 | -0.82% | 344200 | 54450.91 | 4.36% | | 603391 | 力聚热能 | 53.93 | 25.03 | -0.45 | -0.83% | 16316 | 8848.99 | 7.17% | | 300004 | 南风股份 | 10.01 | 503.17 | -0.09 | -0.89% | 183223 | 18407.21 | 3.82% | | 920662 | 方盛股份 | 26.67 | 143.07 | -0.24 | -0.89% | 53550 | 14245.05 | 19.83% | | 300772 | 运达股份 | 12.19 | 29.16 | -0.11 | -0.89% | 276155 | 33125.06 | 3.96% | | 002438 | 江苏神通 | 14.71 | 26.53 | -0.22 | -1.47% | 87804 | 13055.47 | 1.87% | | 603270 | 金帝股份 | 33.00 | 48.09 | -0.51 | -1.52% | 119870 | 39501.61 | 16.95% | | 300257 | 开山股份 | 28.23 | 78.90 | -0.45 | -1.57% | 94732 | 26747.85 | 0.99% | | 002816 | *ST和科 | 29.55 | 286.08 | -0.52 | -1.73% | 45935 | 13832.88 | 4.59% | | 002158 | 汉钟精机 | 36.42 | 41.21 | -0.66 | -1.78% | 330013 | 122348.4 | 6.19% | | 300931 | 通用电梯 | 14.48 | -54.02 | -0.29 | -1.96% | 54116 | 7917.09 | 2.77% | | 301020 | 密封科技 | 21.39 | 34.15 | -0.45 | -2.06% | 37128 | 7989.66 | 2.54% | | 000811 | 冰轮环境 | 54.90 | 92.68 | -1.32 | -2.35% | 481722 | 269951.4 | 4.92% | | 688648 | 中邮科技 | 35.62 | 7.83 | -0.93 | -2.54% | 25695.39 | 9263.457 | 3.70% | | 603699 | 纽威股份 | 48.98 | 22.56 | -1.32 | -2.62% | 46606 | 22861.92 | 0.61% | | 688251 | 井松智能 | 24.91 | 168.75 | -0.72 | -2.81% | 27529.38 | 6946.223 | 2.76% | | 002272 | 川润股份 | 23.81 | -415.18 | -0.72 | -2.94% | 775944.9 | 188018.5 | 19.01% | | 301448 | 开创电气 | 44.02 | -802.52 | -1.36 | -3.00% | 19274 | 8403.09 | 2.72% | | 688678 | 福立旺 | 23.44 | 109.06 | -0.73 | -3.02% | 213119.7 | 50503.1 | 5.29% | | 300024 | 机器人 | 18.70 | -66.52 | -0.63 | -3.26% | 1281525 | 244330.3 | 8.19% | | 000777 | 中核科技 | 18.89 | 46.02 | -0.65 | -3.33% | 295214 | 55540.93 | 7.70% | | 920808 | 曙光数创 | 82.80 | 800.97 | -2.90 | -3.38% | 39972 | 33328.46 | 2.05% | | 301603 | 乔锋智能 | 138.86 | 43.84 | -4.94 | -3.44% | 30182 | 42224.79 | 8.00% | | 688409 | 富创精密 | 295.34 | 1265.02 | -10.91 | -3.56% | 132907.5 | 400606.7 | 4.34% | | 002903 | 宇环数控 | 43.70 | -216.59 | -1.72 | -3.79% | 103863 | 46895.13 | 9.74% | | 603757 | 大元泵业 | 72.78 | 116.08 | -2.98 | -3.93% | 107454 | 79828.85 | 5.76% | | 002046 | 国机精工 | 70.45 | 232.06 | -3.20 | -4.34% | 180144 | 129136.3 | 3.40% | | 603194 | 中力股份 | 34.92 | 16.49 | -1.64 | -4.49% | 60398 | 21316.85 | 3.82% | | 301125 | 腾亚精工 | 13.71 | -161.80 | -0.65 | -4.53% | 40708 | 5648.9 | 2.32% | | 300990 | 同飞股份 | 100.04 | 68.30 | -5.03 | -4.79% | 59408 | 60935.35 | 7.16% | | 688218 | 江苏北人 | 52.25 | -104.85 | -2.71 | -4.93% | 64637.49 | 34427.18 | 5.55% | | 301317 | 鑫磊股份 | 52.96 | -63.11 | -3.16 | -5.63% | 32145 | 17364.76 | 6.16% | | 301252 | 同星科技 | 37.99 | 67.85 | -2.54 | -6.27% | 38727 | 14869.94 | 2.85% | | 688448 | 磁谷科技 | 58.42 | 599.71 | -5.14 | -8.09% | 54407.63 | 33158.44 | 5.58% | | 002534 | 西子洁能 | 17.01 | 32.09 | -1.54 | -8.30% | 282931 | 49059.14 | 3.43% |
|