|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博深股份(002282)河北省上涨家数:73下跌家数:12平均涨幅:+2.51%平均换手:3.50%总成交额:448.25亿元 更新时间：2026-07-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300765 | 石药创新 | 30.75 | -140.20 | +3.52 | +12.93% | 264008 | 76931.7 | 1.88% | | 002442 | 龙星科技 | 5.42 | 137.64 | +0.49 | +9.94% | 306538 | 15966.08 | 6.22% | | 300442 | 润泽科技 | 90.06 | 28.41 | +6.99 | +8.41% | 917388.9 | 804814 | 5.61% | | 688146 | 中船特气 | 378.61 | 556.57 | +28.62 | +8.18% | 149479 | 556978.1 | 10.31% | | 002459 | 晶澳科技 | 8.72 | -7.15 | +0.62 | +7.65% | 1269385 | 107992.4 | 3.84% | | 920171 | 志晟信息 | 19.87 | 193.67 | +1.36 | +7.35% | 56883 | 11018.02 | 8.41% | | 300255 | 常山药业 | 25.09 | -64.81 | +1.67 | +7.13% | 469322 | 112842.2 | 5.11% | | 002342 | 巨力索具 | 11.25 | 712.32 | +0.74 | +7.04% | 2143600 | 239197.3 | 22.45% | | 600906 | 财达证券 | 7.93 | 29.16 | +0.47 | +6.30% | 1789043 | 139753.6 | 8.42% | | 000600 | 建投能源 | 9.25 | 8.20 | +0.50 | +5.71% | 406067 | 36877.43 | 3.73% | | 600230 | 沧州大化 | 13.69 | 70.35 | +0.67 | +5.15% | 167779 | 22839.82 | 4.05% | | 600965 | *ST福成 | 2.68 | 40.28 | +0.13 | +5.10% | 71236 | 1886.58 | 0.87% | | 920717 | 瑞星股份 | 6.62 | -61.78 | +0.32 | +5.08% | 17492 | 1140.792 | 3.95% | | 002691 | *ST冀凯 | 4.17 | -22.03 | +0.20 | +5.04% | 42846 | 1773.96 | 1.28% | | 300152 | *ST动力 | 1.69 | -37.49 | +0.08 | +4.97% | 349967 | 5810.07 | 4.91% | | 600997 | 开滦股份 | 4.97 | -37.77 | +0.22 | +4.63% | 96702 | 4715.66 | 0.61% | | 920985 | 海泰新能 | 4.98 | -2.24 | +0.22 | +4.62% | 47325 | 2318.519 | 2.16% | | 300981 | 中红医疗 | 10.00 | -33.94 | +0.43 | +4.49% | 53994 | 5322.52 | 1.37% | | 600812 | 华北制药 | 4.46 | 47.52 | +0.19 | +4.45% | 247613 | 10825.9 | 1.44% | | 300368 | 汇金股份 | 8.72 | -27.99 | +0.37 | +4.43% | 285531 | 24894.49 | 5.40% | | 920964 | 润农节水 | 4.49 | -62.20 | +0.19 | +4.42% | 34139 | 1518.456 | 2.31% | | 300869 | 康泰医学 | 10.76 | -88.05 | +0.42 | +4.06% | 51501 | 5462.22 | 1.95% | | 002494 | 华斯股份 | 4.61 | 62.95 | +0.17 | +3.83% | 130739 | 5951.67 | 4.56% | | 920163 | 方大新材 | 9.39 | 24.65 | +0.33 | +3.64% | 7223 | 678.0444 | 1.19% | | 600340 | *ST华幸 | 1.16 | -0.21 | +0.04 | +3.57% | 581144 | 6653.69 | 1.49% | | 301261 | 恒工精密 | 80.84 | 54.18 | +2.74 | +3.51% | 31257 | 25006.28 | 8.33% | | 300138 | 晨光生物 | 9.31 | 12.63 | +0.31 | +3.44% | 59612 | 5494.95 | 1.50% | | 920471 | 美邦科技 | 11.49 | -48.49 | +0.37 | +3.33% | 14225 | 1629.021 | 2.68% | | 603385 | 惠达卫浴 | 5.04 | -8.30 | +0.16 | +3.28% | 63209 | 3166.64 | 1.66% | | 301551 | 无线传媒 | 20.36 | 32.04 | +0.63 | +3.19% | 63575 | 12934.59 | 4.11% | | 603050 | 科林电气 | 20.18 | 35.75 | +0.62 | +3.17% | 92703 | 18757.79 | 2.30% | | 000848 | 承德露露 | 7.63 | 11.79 | +0.23 | +3.11% | 136944 | 10364.18 | 1.35% | | 301522 | 上大股份 | 26.97 | 98.43 | +0.80 | +3.06% | 73264 | 19840.2 | 2.65% | | 603938 | 三孚股份 | 73.81 | 306.48 | +2.16 | +3.01% | 348813 | 251097.8 | 9.12% | | 600722 | 金牛化工 | 8.36 | 119.57 | +0.24 | +2.96% | 264331 | 21923.59 | 3.89% | | 301298 | 东利机械 | 11.91 | 35.39 | +0.34 | +2.94% | 27679 | 3267.01 | 2.56% | | 000856 | 冀东装备 | 7.36 | 136.60 | +0.21 | +2.94% | 74007 | 5403.04 | 3.26% | | 600803 | 新奥股份 | 16.26 | 11.55 | +0.46 | +2.91% | 101829 | 16450.57 | 0.33% | | 002146 | 荣盛发展 | 1.10 | -0.52 | +0.03 | +2.80% | 1502324 | 16335.18 | 3.84% | | 300107 | 建新股份 | 5.75 | -142.07 | +0.15 | +2.68% | 79122 | 4528.39 | 2.27% | | 600149 | 廊坊发展 | 4.61 | 108.93 | +0.12 | +2.67% | 126557 | 5830.58 | 3.33% | | 301197 | 工大科雅 | 38.82 | 204.65 | +1.00 | +2.64% | 66957 | 25708.21 | 6.16% | | 301552 | 科力装备 | 22.91 | 19.79 | +0.58 | +2.60% | 10058 | 2292.35 | 3.25% | | 920076 | 国亮新材 | 12.66 | 18.02 | +0.32 | +2.59% | 10680 | 1331.569 | 2.90% | | 600559 | 老白干酒 | 11.47 | 23.69 | +0.27 | +2.41% | 148946 | 16943.85 | 1.64% | | 000401 | 金隅冀东 | 3.42 | 93.37 | +0.08 | +2.40% | 103438 | 3506.53 | 0.39% | | 002603 | 以岭药业 | 15.35 | 18.73 | +0.35 | +2.33% | 205593 | 31118.99 | 1.49% | | 600409 | 三友化工 | 6.25 | 757.86 | +0.14 | +2.29% | 471720 | 29342.43 | 2.29% | | 000937 | 冀中能源 | 4.07 | 39.05 | +0.09 | +2.26% | 198006 | 8019.28 | 0.52% | | 300847 | 中船汉光 | 13.23 | 34.33 | +0.29 | +2.24% | 27122 | 3573.07 | 0.92% | | 603176 | 汇通集团 | 4.37 | 99.05 | +0.09 | +2.10% | 48364 | 2106.71 | 1.05% | | 000709 | 河钢股份 | 1.98 | 18.73 | +0.04 | +2.06% | 1168283 | 22978.01 | 1.13% | | 300922 | 天秦装备 | 15.46 | 74.58 | +0.31 | +2.05% | 90356 | 13915.35 | 7.16% | | 000158 | 常山北明 | 13.15 | 664.70 | +0.25 | +1.94% | 316552 | 41760.09 | 1.99% | | 000923 | 河钢资源 | 12.64 | 17.78 | +0.23 | +1.85% | 124614 | 15673.22 | 1.98% | | 920022 | 世昌股份 | 19.87 | 18.05 | +0.36 | +1.85% | 3502 | 688.5362 | 2.11% | | 002960 | 青鸟智控 | 8.62 | 28.80 | +0.15 | +1.77% | 161566 | 13832.04 | 1.67% | | 002282 | 博深股份 | 5.72 | 22.79 | +0.09 | +1.60% | 48582 | 2766.84 | 0.96% | | 300371 | 汇中股份 | 9.93 | 30.03 | +0.15 | +1.53% | 26909 | 2668.01 | 1.92% | | 300137 | 先河环保 | 17.70 | 3435.70 | +0.26 | +1.49% | 174362 | 30067.78 | 3.29% | | 000889 | 中嘉博创 | 3.42 | -126.96 | +0.05 | +1.48% | 438979 | 14849.47 | 5.05% | | 600956 | 新天绿能 | 7.09 | 20.15 | +0.10 | +1.43% | 104164 | 7356.38 | 0.44% | | 920206 | 彩客科技 | 50.65 | 24.76 | +0.69 | +1.38% | 22605 | 11548.21 | 15.86% | | 601326 | 秦港股份 | 3.20 | 11.08 | +0.04 | +1.27% | 162353 | 5157.14 | 0.34% | | 600480 | 凌云股份 | 8.40 | 13.28 | +0.09 | +1.08% | 174630 | 14640.34 | 1.44% | | 920247 | 华密新材 | 15.28 | 62.96 | +0.16 | +1.06% | 23493 | 3575.257 | 1.71% | | 601000 | 唐山港 | 4.19 | 11.89 | +0.04 | +0.96% | 424362 | 17673.3 | 0.72% | | 600482 | 中国动力 | 33.08 | 50.25 | +0.28 | +0.85% | 382163 | 128813.6 | 1.68% | | 000958 | 电投产融 | 5.68 | 31.56 | +0.04 | +0.71% | 249025 | 14128.04 | 0.46% | | 000778 | 新兴铸管 | 3.73 | 14.67 | +0.02 | +0.54% | 557668 | 20806.5 | 1.43% | | 300446 | 航天智造 | 16.92 | 17.18 | +0.09 | +0.53% | 190839 | 32426.55 | 5.11% | | 600135 | 乐凯胶片 | 8.02 | -47.28 | +0.03 | +0.38% | 130387 | 10545.76 | 2.36% | | 002108 | 沧州明珠 | 4.15 | 45.76 | +0.01 | +0.24% | 376328 | 15580.33 | 2.28% | | 600011 | 华能国际 | 7.59 | 8.56 | 0.00 | 0.00% | 1812512 | 136994.3 | 1.65% | | 605196 | 华通线缆 | 26.09 | 43.21 | -0.01 | -0.04% | 138736 | 36148.76 | 2.75% | | 601633 | 长城汽车 | 15.06 | 14.22 | -0.03 | -0.20% | 170537 | 25660.39 | 0.27% | | 600550 | 保变电气 | 11.53 | 93.02 | -0.20 | -1.71% | 423620 | 48537.96 | 2.30% | | 300428 | 立中集团 | 17.82 | 13.24 | -0.36 | -1.98% | 77497 | 13851.28 | 1.30% | | 001301 | 尚太科技 | 91.60 | 26.92 | -1.91 | -2.04% | 50316 | 45801.73 | 2.71% | | 002049 | 紫光国微 | 86.41 | 44.44 | -2.34 | -2.64% | 610553 | 541474.5 | 7.19% | | 920522 | 纳科诺尔 | 23.01 | 108.54 | -0.69 | -2.91% | 66627 | 15264.81 | 3.66% | | 603156 | 养元饮品 | 47.20 | 41.90 | -1.87 | -3.81% | 146929 | 70917.22 | 1.16% | | 301580 | 爱迪特 | 61.74 | 45.33 | -2.59 | -4.03% | 117899 | 74085.88 | 11.70% | | 003031 | 中瓷电子 | 172.78 | 123.10 | -7.52 | -4.17% | 100173 | 175536 | 2.94% | | 300990 | 同飞股份 | 100.04 | 68.30 | -5.03 | -4.79% | 59408 | 60935.35 | 7.16% | | 300491 | 通合科技 | 36.36 | 139.33 | -1.83 | -4.79% | 124116 | 45685.27 | 7.88% |
|