中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中国建筑(601668)土木工程建筑业上涨家数:17下跌家数:53平均涨幅:-0.93%平均换手:1.59%总成交额:91.69亿元
更新时间：2026-10-29 14:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605598上海港湾24.90-188.65+2.26+9.98%5612813537.172.33%
603843*ST正平5.61-19.23+0.44+8.51%1848249879.6492.64%
603176汇通集团4.98-48.91+0.26+5.51%1229086162.962.66%
600853龙建股份3.659.42+0.10+2.82%66552824141.876.57%
603955大千生态26.89-29.97+0.71+2.71%7294419786.355.37%
600667太极实业13.9971.19+0.28+2.04%1577383219893.37.54%
002307北新路桥3.29-19.46+0.06+1.86%108391535615.536.65%
000498山东路桥6.255.20+0.10+1.63%20110712464.031.39%
000928中钢国际5.5017.19+0.02+0.36%1637939031.041.14%
002051中工国际8.3939.81+0.03+0.36%18281215324.21.49%
002060广东建工3.0914.33+0.01+0.32%1329124090.120.85%
600502安徽建工4.194.68+0.01+0.24%1559416496.240.91%
603815交建股份4.38-3.25+0.01+0.23%587392586.80.95%
601668中国建筑4.595.99+0.01+0.22%164140575384.20.40%
002140东华科技9.3612.26+0.02+0.21%831947757.091.18%
600970中材国际7.269.17+0.01+0.14%806525841.610.31%
600072中船科技8.64-3.89+0.01+0.12%20636517850.881.90%
002761浙江建投7.0931.64-0.01-0.14%577794103.20.53%
601117中国化学6.896.49-0.01-0.14%23604216214.620.39%
300008天海防务5.7828.10-0.01-0.17%39223322621.972.27%
601390中国中铁4.235.26-0.01-0.24%44750718889.440.22%
600039四川路桥8.359.54-0.02-0.24%754646309.70.09%
002061浙江交科3.1810.31-0.01-0.31%1622825155.090.62%
601611中国核建9.2725.91-0.03-0.32%12656511677.660.42%
601186中国铁建6.085.05-0.02-0.33%19038311584.850.17%
600248陕建股份2.75-16.97-0.01-0.36%1295513557.620.35%
601800中国交建6.137.98-0.03-0.49%16705110263.820.14%
601669中国电建4.429.06-0.03-0.67%43778519334.410.33%
603257中国瑞林49.4332.70-0.37-0.74%98704922.643.96%
600820隧道股份5.258.07-0.04-0.76%1150236038.940.37%
601618中国中冶2.4893.54-0.02-0.80%3287678152.80.18%
000753漳州发展4.5558.85-0.04-0.87%1901708783.021.92%
601868中国能建2.2718.89-0.02-0.87%161169536613.360.46%
600339中油工程3.2772.59-0.03-0.91%31954010458.250.57%
601068中铝国际4.0348.89-0.04-0.98%785953183.860.31%
300536农尚环境7.90-9.49-0.08-1.00%472873741.131.61%
920964润农节水4.45-40.44-0.06-1.33%10121453.54360.69%
600133东湖高新7.2636.71-0.10-1.36%830966058.720.78%
002116中国海诚6.7312.22-0.10-1.46%208631409.390.38%
600284浦东建设4.9718.72-0.08-1.58%727173633.280.75%
002586围海股份3.0613.76-0.05-1.61%521631600.40.48%
603778国晟科技7.15-8.38-0.12-1.65%21423115520.333.33%
002431ST棕榈1.17-1.79-0.02-1.68%1048901225.780.58%
002775文科股份2.90-4.13-0.05-1.69%901122625.251.52%
300712永福股份18.15-100.17-0.34-1.84%151152756.040.81%
600170上海建工2.0819.76-0.04-1.89%820284.917202.360.92%
002663普邦股份1.54-6.01-0.03-1.91%1586722465.061.23%
000685中山公用10.165.68-0.21-2.03%857938723.880.69%
600463空港股份7.05-25.50-0.15-2.08%2336916710.78%
002941新疆交建10.8618.11-0.24-2.16%12172413278.011.67%
002628成都路桥4.39-37.31-0.10-2.23%599132641.660.79%
300982苏文电能13.34-37.72-0.31-2.27%206282792.541.06%
603637镇海股份10.1739.72-0.26-2.49%454234700.831.90%
600512腾达建设1.91383.38-0.05-2.55%2217144279.991.40%
601789宁波建工3.8027.61-0.10-2.56%1780586822.641.64%
301098金埔园林6.64-4.81-0.18-2.64%522223515.742.71%
600846同济科技10.0125.07-0.29-2.82%140121419.080.22%
300517海波重科9.20-133.25-0.29-3.06%242922260.511.92%
003001中岩大地14.48-94.23-0.47-3.14%454026727.93.97%
300649杭州园林23.00-56.02-0.77-3.24%236245434.952.32%
603959ST百利3.56-7.52-0.12-3.26%396481431.860.81%
002062宏润建设7.9644.91-0.27-3.28%16198813126.391.44%
603007顺景科技4.61-27.68-0.17-3.56%38155817805.875.49%
600491ST龙元1.28-0.57-0.05-3.76%3165184078.522.07%
603316诚邦股份11.69-37.47-0.48-3.94%683128105.472.58%
605303园林股份20.91-20.25-0.89-4.08%222994727.261.38%
000090天健集团3.14-23.67-0.15-4.56%2199847033.11.18%
001267汇绿生态24.08243.41-1.18-4.67%16856941392.022.77%
000010*ST美丽1.20-470.53-0.06-4.76%1125961380.481.18%
002542*ST中岩1.40-2.62-0.07-4.76%777131103.680.44%

转至中国建筑（601668）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。