中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中国建筑(601668)土木工程建筑业上涨家数:22下跌家数:43平均涨幅:-0.31%平均换手:1.31%总成交额:88.08亿元
更新时间：2026-09-14 13:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600491ST龙元1.86-0.82+0.10+5.68%95692416846.636.26%
300712永福股份19.42-107.18+0.66+3.52%138362645.70.74%
603257中国瑞林75.0549.65+2.45+3.37%131709757.445.29%
603637镇海股份14.0654.91+0.35+2.55%476116648.971.99%
603176汇通集团5.34-52.45+0.08+1.52%298571590.660.65%
600820隧道股份5.508.45+0.08+1.48%17553295430.56%
003001中岩大地15.74-102.43+0.18+1.16%207183252.921.81%
600039四川路桥9.1510.46+0.09+0.99%899668226.40.10%
002431ST棕榈1.38-2.11+0.01+0.73%1000421376.770.56%
002062宏润建设8.7443.57+0.06+0.69%781156819.8710.69%
600853龙建股份3.358.65+0.02+0.60%640752141.040.63%
002775文科股份3.42-6.93+0.02+0.59%624562127.361.05%
002663普邦股份1.74-6.79+0.01+0.58%1409532441.741.09%
300982苏文电能14.17-40.06+0.08+0.57%273743929.661.41%
600512腾达建设2.09419.51+0.01+0.48%1185652465.760.75%
601789宁波建工4.1823.40+0.02+0.48%1152894816.041.06%
603815交建股份5.33-3.96+0.02+0.38%372101983.380.60%
002307北新路桥3.07-18.16+0.01+0.33%1048073212.310.64%
601117中国化学7.306.88+0.02+0.27%21834115903.330.36%
002761浙江建投7.3032.58+0.02+0.27%459453347.720.42%
600502安徽建工4.424.94+0.01+0.23%1374716087.60.80%
002628成都路桥5.09-43.35+0.01+0.20%813264131.881.08%
600248陕建股份2.87-17.710.000.00%854152451.760.23%
600339中油工程3.3474.140.000.00%32619510944.750.58%
601668中国建筑4.355.680.000.00%102407744530.710.25%
601669中国电建4.609.430.000.00%39463418140.430.30%
601868中国能建2.4720.550.000.00%118141129192.120.36%
600463空港股份8.18-29.59-0.01-0.12%170621389.010.57%
600970中材国际7.718.51-0.01-0.13%631264861.770.24%
600284浦东建设5.1219.29-0.01-0.19%394772019.370.41%
002061浙江交科3.3610.32-0.01-0.30%1721205804.690.66%
601186中国铁建6.085.05-0.02-0.33%20072212214.810.17%
601800中国交建5.927.70-0.02-0.34%1171666949.620.10%
600846同济科技11.1327.88-0.04-0.36%7766865.190.12%
603955大千生态21.69-24.17-0.08-0.37%118672565.770.87%
601618中国中冶2.5897.31-0.01-0.39%3715789615.5290.21%
000498山东路桥4.883.93-0.02-0.41%464132268.860.32%
600170上海建工2.2221.09-0.01-0.45%68597815235.830.77%
601390中国中铁4.375.44-0.02-0.46%39197417174.40.19%
002116中国海诚7.3013.25-0.04-0.54%190171384.940.34%
603007顺景科技4.80-28.83-0.03-0.62%798123827.021.15%
600133东湖高新7.9139.99-0.05-0.63%549244334.880.52%
002060广东建工3.1512.58-0.02-0.63%836622646.490.54%
603959ST百利4.60-9.71-0.03-0.65%451052066.060.92%
301098金埔园林8.94-7.45-0.06-0.67%387023442.662.01%
000685中山公用11.066.18-0.09-0.81%678947504.020.54%
002051中工国际8.5839.34-0.07-0.81%921827911.080.75%
000090天健集团3.43-42.48-0.03-0.87%1024853511.540.55%
601068中铝国际4.5351.62-0.04-0.88%711523239.660.28%
605598上海港湾24.47-185.39-0.24-0.97%138353390.050.57%
000753漳州发展5.0071.32-0.05-0.99%1336486704.561.35%
603843*ST正平6.77-23.21-0.07-1.02%497763381.550.71%
002586围海股份3.8516.17-0.04-1.03%444761712.440.41%
002941新疆交建10.6819.49-0.12-1.11%468835020.830.64%
000010*ST美丽1.70-666.59-0.02-1.16%1374682323.041.50%
001267汇绿生态34.86352.38-0.42-1.19%17459760522.092.87%
300536农尚环境8.92-10.71-0.12-1.33%263702360.360.90%
920964润农节水5.14-46.71-0.08-1.53%404522076.8442.74%
603316诚邦股份15.09-46.96-0.24-1.57%14996022663.255.67%
000928中钢国际5.5717.41-0.09-1.59%1701329511.851.19%
002140东华科技9.2912.17-0.17-1.80%456594257.090.65%
300649杭州园林25.81-62.86-0.50-1.90%277507228.6092.73%
601611中国核建10.9730.66-0.22-1.97%19267721112.70.64%
605303园林股份23.68-22.94-0.49-2.03%253755969.531.57%
603778国晟科技9.77-11.45-0.21-2.10%27420626940.414.27%
002542*ST中岩1.75-3.28-0.04-2.23%1266832223.110.72%
600072中船科技8.94-4.02-0.22-2.40%17937316199.261.66%
300008天海防务6.4731.45-0.18-2.71%56567337008.193.27%
300517海波重科11.33-240.58-0.38-3.25%10297511489.038.16%
600667太极实业18.8190.13-0.69-3.54%1527879283312.37.31%

转至中国建筑（601668）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。