|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST金花(600080)陕西省上涨家数:22下跌家数:61平均涨幅:-1.46%平均换手:2.62%总成交额:219.09亿元 更新时间：2026-09-15 14:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688150 | 莱特光电 | 43.62 | 86.59 | +2.28 | +5.52% | 128452.5 | 55728.01 | 3.19% | | 600302 | ST标准 | 7.17 | -14.13 | +0.35 | +5.13% | 53471 | 3759.98 | 1.55% | | 301031 | 中熔电气 | 95.74 | 26.99 | +3.09 | +3.34% | 27869 | 26436.7 | 2.43% | | 688813 | 泰金新能 | 146.22 | 125.21 | +3.92 | +2.75% | 76591.47 | 111061.2 | 25.47% | | 600707 | 彩虹股份 | 8.89 | 1413.23 | +0.20 | +2.30% | 829932 | 73111.05 | 2.31% | | 688783 | 西安奕材 | 26.57 | -156.12 | +0.34 | +1.30% | 122430.4 | 32387.04 | 4.55% | | 688102 | 斯瑞新材 | 31.03 | 143.48 | +0.39 | +1.27% | 49587.36 | 15295.9 | 0.64% | | 600343 | 航天动力 | 19.91 | -72.05 | +0.23 | +1.17% | 317374 | 63126.91 | 4.97% | | 300831 | ST派瑞 | 14.17 | 87.52 | +0.16 | +1.14% | 30567 | 4287.89 | 1.66% | | 300487 | 蓝晓科技 | 67.70 | 39.48 | +0.53 | +0.79% | 40193 | 27309.01 | 1.30% | | 688550 | 瑞联新材 | 36.56 | 23.64 | +0.27 | +0.74% | 23551.43 | 8612.146 | 1.34% | | 688719 | 爱科赛博 | 53.37 | -137.68 | +0.37 | +0.70% | 29041.43 | 15671.84 | 3.24% | | 601958 | 金钼股份 | 20.27 | 18.61 | +0.11 | +0.55% | 168901 | 34466.13 | 0.52% | | 301171 | 易点天下 | 33.72 | 224.16 | +0.15 | +0.45% | 458251 | 156954.1 | 9.13% | | 001286 | 陕西能源 | 9.87 | 12.24 | +0.04 | +0.41% | 167323 | 16529.9 | 1.24% | | 300861 | 美畅股份 | 15.77 | 22.60 | +0.06 | +0.38% | 44330 | 7006.63 | 1.05% | | 601369 | 陕鼓动力 | 8.37 | 21.66 | +0.03 | +0.36% | 33467 | 2801.97 | 0.20% | | 605168 | 三人行 | 50.20 | 84.94 | +0.09 | +0.18% | 109452 | 55773.27 | 5.19% | | 688333 | 铂力特 | 117.86 | 181.01 | +0.16 | +0.14% | 86748.98 | 102527.3 | 3.16% | | 301589 | 诺瓦星云 | 147.18 | 21.75 | +0.17 | +0.12% | 5972 | 8805.511 | 1.73% | | 920576 | 天力复合 | 36.90 | 478.29 | +0.03 | +0.08% | 5498 | 2033.738 | 0.51% | | 688498 | 源杰科技 | 1694.01 | 280.56 | +1.35 | +0.08% | 17303.87 | 294812 | 1.41% | | 688269 | 凯立新材 | 26.20 | 33.80 | 0.00 | 0.00% | 4927.34 | 1290.403 | 0.38% | | 688281 | 华秦科技 | 50.12 | 57.47 | -0.01 | -0.02% | 16309.14 | 8188.155 | 0.43% | | 601015 | 陕西黑猫 | 3.71 | -7.01 | -0.01 | -0.27% | 945159.1 | 36031.29 | 4.63% | | 688101 | 三达膜 | 14.16 | 12.82 | -0.04 | -0.28% | 8385.22 | 1189.592 | 0.25% | | 920599 | 同力股份 | 17.40 | 8.71 | -0.05 | -0.29% | 10079 | 1752.328 | 0.29% | | 000563 | 陕国投A | 2.96 | 10.55 | -0.01 | -0.34% | 238727 | 7048.64 | 0.47% | | 000768 | 中航西飞 | 22.50 | 65.71 | -0.12 | -0.53% | 117120 | 26470.5 | 0.42% | | 002673 | 西部证券 | 6.67 | 14.88 | -0.04 | -0.60% | 108985 | 7276.75 | 0.24% | | 002149 | 西部材料 | 33.14 | 185.98 | -0.20 | -0.60% | 86328 | 28809.7 | 1.77% | | 601225 | 陕西煤业 | 25.75 | 12.24 | -0.20 | -0.77% | 232887 | 60525.95 | 0.24% | | 688334 | 西高院 | 17.62 | 21.86 | -0.16 | -0.90% | 4251.12 | 752.0984 | 0.14% | | 688122 | 西部超导 | 50.73 | 51.62 | -0.47 | -0.92% | 60222.29 | 30596.57 | 0.93% | | 920640 | 富士达 | 25.84 | 60.25 | -0.25 | -0.96% | 15307 | 3970.396 | 0.85% | | 601179 | 中国西电 | 12.11 | 45.66 | -0.12 | -0.98% | 329661 | 39999.02 | 0.64% | | 301517 | 陕西华达 | 36.74 | -61.29 | -0.37 | -1.00% | 9681 | 3576.12 | 0.99% | | 600456 | 宝钛股份 | 25.60 | 35.86 | -0.26 | -1.01% | 24475 | 6292.41 | 0.51% | | 002109 | ST兴化 | 2.79 | -10.16 | -0.03 | -1.06% | 44043 | 1227.8 | 0.35% | | 600893 | 航发动力 | 39.75 | 153.84 | -0.43 | -1.07% | 251866 | 101209.3 | 0.95% | | 302132 | 中航成飞 | 59.83 | 49.52 | -0.66 | -1.09% | 51337 | 31029.16 | 0.88% | | 600928 | 西安银行 | 3.57 | 5.92 | -0.04 | -1.11% | 189270 | 6755.32 | 0.43% | | 000837 | 秦川机床 | 9.42 | 175.13 | -0.11 | -1.15% | 40981 | 3876.63 | 0.41% | | 003009 | 中天火箭 | 47.06 | -87.21 | -0.60 | -1.26% | 22595 | 10680.96 | 1.37% | | 301306 | 西测测试 | 99.10 | -65.80 | -1.28 | -1.28% | 14016 | 13936.07 | 2.41% | | 000697 | 炼石航空 | 8.77 | -26.16 | -0.13 | -1.46% | 48439 | 4275.59 | 0.74% | | 002864 | 盘龙药业 | 20.36 | 35.45 | -0.31 | -1.50% | 10350 | 2113.49 | 1.05% | | 300140 | 节能环境 | 5.34 | 18.11 | -0.09 | -1.66% | 76147 | 4080.15 | 0.25% | | 600248 | 陕建股份 | 2.83 | -17.47 | -0.05 | -1.74% | 96777 | 2756.9 | 0.26% | | 600217 | 中再资环 | 3.24 | -21.46 | -0.06 | -1.82% | 85445 | 2792.49 | 0.52% | | 300397 | 天和防务 | 10.64 | -97.63 | -0.20 | -1.85% | 87182 | 9335.03 | 2.14% | | 601012 | 隆基绿能 | 11.11 | -11.17 | -0.22 | -1.94% | 433173 | 48564.17 | 0.57% | | 300775 | 三角防务 | 21.07 | 72.47 | -0.42 | -1.95% | 79651 | 16876.18 | 1.50% | | 001231 | 农心科技 | 20.41 | 28.23 | -0.42 | -2.02% | 16109 | 3300.84 | 3.16% | | 002267 | 陕天然气 | 7.32 | 17.00 | -0.16 | -2.14% | 51352 | 3781.28 | 0.46% | | 000561 | 烽火电子 | 7.65 | -19.95 | -0.17 | -2.17% | 67952 | 5244.62 | 0.88% | | 300581 | 晨曦航空 | 10.31 | -81.15 | -0.23 | -2.18% | 71936 | 7504.42 | 1.31% | | 600984 | 建设机械 | 3.48 | -1.95 | -0.08 | -2.25% | 156553 | 5491.46 | 1.25% | | 600080 | ST金花 | 4.72 | 173.21 | -0.11 | -2.28% | 16835 | 802.02 | 0.45% | | 601568 | 北元化工 | 3.74 | 345.93 | -0.09 | -2.35% | 125563 | 4736.73 | 0.32% | | 000516 | 国际医学 | 4.24 | -44.48 | -0.11 | -2.53% | 240673 | 10278.75 | 1.09% | | 605033 | 美邦股份 | 18.37 | 39.05 | -0.48 | -2.55% | 18508 | 3436.39 | 5.48% | | 600379 | 宝光股份 | 13.64 | 85.33 | -0.38 | -2.71% | 92565 | 12770.13 | 2.80% | | 920519 | 万德股份 | 10.23 | 21.73 | -0.29 | -2.76% | 5546 | 572.4182 | 0.70% | | 301231 | 荣信文化 | 26.19 | -60.37 | -0.76 | -2.82% | 22953 | 6106.13 | 3.51% | | 300103 | 达刚控股 | 7.43 | -38.97 | -0.22 | -2.88% | 49820 | 3733.69 | 1.57% | | 920564 | 天润科技 | 13.07 | -53.42 | -0.42 | -3.11% | 8130 | 1088.491 | 1.65% | | 603139 | 康惠股份 | 39.40 | -14.76 | -1.27 | -3.12% | 25473 | 10101.74 | 2.55% | | 688314 | 康拓医疗 | 29.59 | 28.38 | -0.97 | -3.17% | 6143.79 | 1839.771 | 0.75% | | 000564 | 供销大集 | 1.49 | -16.31 | -0.05 | -3.25% | 2419461 | 36250.53 | 1.60% | | 002799 | 环球印务 | 6.56 | -277.82 | -0.23 | -3.39% | 39947 | 2649.18 | 1.25% | | 603402 | 陕西旅游 | 58.53 | 19.32 | -2.15 | -3.54% | 27929 | 16479 | 11.11% | | 600665 | 天地源 | 3.35 | -1.69 | -0.13 | -3.74% | 89673 | 3039.5 | 1.04% | | 688285 | 高铁电气 | 7.30 | 49.49 | -0.29 | -3.82% | 20848.49 | 1542.454 | 0.55% | | 688167 | 炬光科技 | 275.61 | -444.47 | -11.17 | -3.89% | 61842.31 | 171786.2 | 4.75% | | 600455 | 博通股份 | 22.62 | 29.17 | -1.01 | -4.27% | 15993 | 3677.04 | 2.56% | | 300164 | 通源石油 | 9.85 | -217.47 | -0.46 | -4.46% | 735455.1 | 72927.8 | 12.61% | | 600831 | 广电网络 | 3.21 | -1.40 | -0.16 | -4.75% | 87465 | 2859.29 | 1.23% | | 600706 | 曲江文旅 | 7.99 | -11.61 | -0.48 | -5.67% | 435686 | 35671.76 | 17.15% | | 301357 | 北方长龙 | 97.85 | 2950.88 | -5.90 | -5.69% | 46788 | 46530.12 | 7.52% | | 001299 | 美能能源 | 10.60 | 36.16 | -0.79 | -6.94% | 201039 | 21729.29 | 7.12% | | 000812 | 陕西金叶 | 3.85 | -12.67 | -0.29 | -7.00% | 547083 | 21396.48 | 7.24% | | 000721 | 西安饮食 | 6.06 | -24.08 | -0.56 | -8.46% | 280435 | 17561.91 | 5.47% | | 000610 | *ST西旅 | 8.44 | -6.80 | -0.94 | -10.02% | 163961 | 14238.46 | 6.96% |
|