|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | TCL中环(002129)天津市上涨家数:9下跌家数:64平均涨幅:-2.59%平均换手:1.88%总成交额:202.97亿元 更新时间：2026-08-19 11:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600583 | 海油工程 | 6.29 | 13.39 | +0.27 | +4.49% | 886854 | 54941.95 | 2.01% | | 000695 | 滨海能源 | 14.37 | -43.11 | +0.39 | +2.79% | 134736 | 19382.87 | 6.07% | | 603529 | 爱玛科技 | 20.95 | 11.14 | +0.32 | +1.55% | 38619 | 8050.96 | 0.45% | | 601808 | 中海油服 | 12.46 | 15.60 | +0.17 | +1.38% | 158516 | 19735.82 | 0.54% | | 601919 | 中远海控 | 16.50 | 10.06 | +0.19 | +1.16% | 622428 | 102405.1 | 0.50% | | 001965 | 招商公路 | 9.25 | 13.58 | +0.06 | +0.65% | 77819 | 7162.55 | 0.11% | | 600717 | 天津港 | 4.26 | 11.65 | +0.02 | +0.47% | 97627 | 4155.8 | 0.34% | | 000927 | 中国铁物 | 2.43 | 29.37 | +0.01 | +0.41% | 187110 | 4525.94 | 0.31% | | 600329 | 达仁堂 | 35.90 | 32.60 | +0.04 | +0.11% | 11950 | 4305.88 | 0.21% | | 600874 | 创业环保 | 5.59 | 9.93 | 0.00 | 0.00% | 31339 | 1757.26 | 0.25% | | 600787 | 中储股份 | 4.56 | 18.29 | -0.02 | -0.44% | 62155 | 2833.45 | 0.29% | | 000537 | 绿发电力 | 7.75 | 25.07 | -0.04 | -0.51% | 145337 | 11353.89 | 0.71% | | 603727 | 博迈科 | 18.79 | -247.61 | -0.11 | -0.58% | 15698 | 2941.17 | 0.56% | | 600535 | 天士力 | 15.30 | 18.69 | -0.09 | -0.58% | 74001 | 11380.69 | 0.50% | | 600335 | 国机汽车 | 4.99 | 17.94 | -0.04 | -0.80% | 54254 | 2718.02 | 0.36% | | 601686 | 友发集团 | 5.10 | 11.16 | -0.05 | -0.97% | 18899 | 966.56 | 0.13% | | 920753 | 天纺标 | 15.61 | 35.93 | -0.18 | -1.14% | 5046 | 790.3121 | 1.54% | | 603096 | 新经典 | 15.15 | 31.45 | -0.19 | -1.24% | 7351 | 1115.78 | 0.48% | | 600751 | 海航科技 | 3.13 | 124.45 | -0.04 | -1.26% | 133666 | 4184.58 | 0.52% | | 002393 | 力生制药 | 14.48 | 10.81 | -0.21 | -1.43% | 19073 | 2786.79 | 0.64% | | 002129 | TCL中环 | 9.80 | -4.40 | -0.15 | -1.51% | 930631.1 | 91373.93 | 2.30% | | 300823 | 建科智能 | 14.80 | 37.64 | -0.23 | -1.53% | 18268 | 2734.9 | 2.15% | | 000897 | 津滨发展 | 1.74 | -48.25 | -0.03 | -1.69% | 149945 | 2625.09 | 0.93% | | 300119 | 瑞普生物 | 18.50 | 21.92 | -0.34 | -1.80% | 41623 | 7779.42 | 1.25% | | 603126 | 中材节能 | 5.95 | 110.86 | -0.11 | -1.82% | 36502 | 2188.79 | 0.60% | | 600158 | 中体产业 | 6.88 | -34.43 | -0.13 | -1.85% | 138379 | 9543.76 | 1.44% | | 000965 | 天保基建 | 3.13 | -201.84 | -0.06 | -1.88% | 70479 | 2233.96 | 0.64% | | 300375 | 鹏翎股份 | 3.93 | -14.29 | -0.08 | -2.00% | 52115 | 2054.81 | 0.98% | | 002554 | 惠博普 | 2.84 | -8.84 | -0.06 | -2.07% | 94279 | 2704.37 | 0.71% | | 688420 | 美腾科技 | 22.02 | -425.92 | -0.47 | -2.09% | 3550.19 | 784.4623 | 0.40% | | 300195 | 长荣股份 | 5.43 | -167.80 | -0.12 | -2.16% | 39516 | 2141.42 | 1.26% | | 001206 | 依依股份 | 16.61 | 19.61 | -0.39 | -2.29% | 19103 | 3192.99 | 1.79% | | 301102 | 兆讯传媒 | 9.53 | -1291.67 | -0.23 | -2.36% | 10590 | 1015.65 | 0.26% | | 300596 | 利安隆 | 43.45 | 18.05 | -1.08 | -2.43% | 19336 | 8500.431 | 0.84% | | 600082 | ST海泰 | 2.74 | -24.32 | -0.07 | -2.49% | 33532 | 928.89 | 0.53% | | 002821 | 凯莱英 | 172.70 | 56.12 | -4.55 | -2.57% | 70801 | 124742.5 | 2.23% | | 600322 | 津投城开 | 2.63 | -2.47 | -0.07 | -2.59% | 121139 | 3208.78 | 1.10% | | 301487 | 盟固利 | 16.17 | 106.03 | -0.44 | -2.65% | 48597 | 7920.78 | 1.06% | | 920009 | 丹娜生物 | 35.73 | 30.99 | -0.98 | -2.67% | 1345 | 484.3502 | 1.33% | | 002337 | 赛象科技 | 4.58 | 53.67 | -0.13 | -2.76% | 35999 | 1652.38 | 0.61% | | 002432 | 九安医疗 | 72.13 | 14.65 | -2.18 | -2.93% | 112573 | 82081.61 | 2.42% | | 300120 | 经纬辉开 | 8.89 | -10.34 | -0.27 | -2.95% | 376608 | 33737.44 | 7.14% | | 601360 | 三六零 | 8.87 | 96.19 | -0.29 | -3.17% | 565177 | 50310.96 | 0.81% | | 603969 | 银龙股份 | 7.13 | 17.18 | -0.24 | -3.26% | 77602 | 5583.54 | 0.91% | | 600468 | 百利电气 | 5.89 | 77.55 | -0.20 | -3.28% | 136578 | 8080.85 | 1.26% | | 300407 | 凯发电气 | 11.41 | 51.64 | -0.40 | -3.39% | 49198 | 5683.05 | 1.90% | | 002134 | 天津普林 | 21.63 | 338.20 | -0.76 | -3.39% | 43432 | 9500.489 | 1.75% | | 300026 | 红日药业 | 3.40 | 427.72 | -0.12 | -3.41% | 553588 | 19194.31 | 1.84% | | 000652 | 泰达股份 | 3.35 | -17.25 | -0.12 | -3.46% | 117466 | 3976.92 | 0.81% | | 688185 | 康希诺 | 53.96 | -13249.21 | -1.98 | -3.54% | 10075.07 | 5526.733 | 0.88% | | 300988 | 津荣天宇 | 14.33 | 30.26 | -0.55 | -3.70% | 25411 | 3678.32 | 1.57% | | 600488 | 津药药业 | 5.92 | 244.80 | -0.23 | -3.74% | 455984 | 27486.94 | 4.18% | | 600800 | 渤海化学 | 3.30 | -5.91 | -0.13 | -3.79% | 275933 | 9196.18 | 2.49% | | 920526 | 凯华材料 | 20.43 | 108.72 | -0.81 | -3.81% | 12827 | 2629.408 | 2.45% | | 002510 | 天汽模 | 5.43 | 92.13 | -0.22 | -3.89% | 127469 | 6984.53 | 1.27% | | 688199 | 久日新材 | 23.31 | 77.76 | -0.97 | -4.00% | 24508.03 | 5765.15 | 1.52% | | 688108 | 赛诺医疗 | 18.04 | 109.62 | -0.78 | -4.14% | 67370.85 | 12350.54 | 1.61% | | 688120 | 华海清科 | 276.67 | 125.10 | -12.01 | -4.16% | 72678.15 | 203950.1 | 1.46% | | 603712 | 七一二 | 11.28 | -17.30 | -0.50 | -4.24% | 72978 | 8358.52 | 0.95% | | 688153 | 唯捷创芯 | 25.99 | 820.85 | -1.17 | -4.31% | 22163.63 | 5853.21 | 0.53% | | 600821 | 金开新能 | 6.03 | -309.64 | -0.28 | -4.44% | 500230 | 30602.61 | 2.54% | | 603468 | 津富士达 | 24.75 | 27.19 | -1.15 | -4.44% | 44734 | 11189.45 | 11.19% | | 300828 | 锐新科技 | 16.75 | 101.60 | -0.78 | -4.45% | 46701 | 7919.76 | 5.53% | | 300334 | 津膜科技 | 8.38 | -77.86 | -0.40 | -4.56% | 28491 | 2415.8 | 0.94% | | 603019 | 中科曙光 | 85.71 | 51.70 | -4.16 | -4.63% | 322363 | 277945 | 2.20% | | 603135 | 中重科技 | 9.02 | -331.73 | -0.44 | -4.65% | 42420 | 3876.96 | 0.67% | | 300875 | 捷强装备 | 32.18 | -27.97 | -1.58 | -4.68% | 29027 | 9415.23 | 3.31% | | 688041 | 海光信息 | 264.25 | 195.49 | -15.83 | -5.65% | 140852.6 | 377681.9 | 0.61% | | 603061 | 金海通 | 343.67 | 128.12 | -23.18 | -6.32% | 25403 | 87716.13 | 2.92% | | 002887 | 绿茵生态 | 10.02 | 22.71 | -0.68 | -6.36% | 30813 | 3146.97 | 1.42% | | 603106 | 恒银科技 | 7.39 | 134.20 | -0.51 | -6.46% | 213699 | 15999.4 | 4.11% | | 688818 | 电科蓝天 | 47.83 | 221.97 | -3.38 | -6.60% | 156058.3 | 79168.54 | 10.99% | | 600645 | 中源协和 | 20.90 | 88.87 | -1.55 | -6.90% | 193495 | 41053.68 | 4.14% | | 002820 | 桂发祥 | 11.04 | -80.55 | -1.23 | -10.02% | 233872 | 26286.84 | 11.64% |
|