|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 一汽解放(000800)吉林省上涨家数:18下跌家数:27平均涨幅:-0.14%平均换手:1.54%总成交额:46.10亿元 更新时间：2026-09-17 10:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603099 | 长白山 | 39.30 | 80.68 | +2.13 | +5.73% | 97484 | 37706.52 | 3.58% | | 600697 | 欧亚集团 | 11.31 | -35.09 | +0.33 | +3.01% | 168878 | 18831.1 | 10.87% | | 601279 | 英利汽车 | 3.49 | -42.76 | +0.08 | +2.35% | 103205 | 3548.98 | 0.65% | | 688276 | 百克生物 | 15.27 | -26.20 | +0.33 | +2.21% | 13666.13 | 2072.692 | 0.33% | | 301130 | 西点药业 | 26.90 | 349.79 | +0.58 | +2.20% | 40168 | 10852.99 | 6.81% | | 601929 | 吉视传媒 | 2.42 | -18.86 | +0.05 | +2.11% | 715067.1 | 17202.83 | 2.05% | | 688378 | 奥来德 | 49.43 | 58.45 | +0.87 | +1.79% | 77572.7 | 38449.21 | 2.97% | | 000661 | 长春高新 | 72.51 | -83.90 | +1.15 | +1.61% | 29885 | 21693.18 | 0.76% | | 002566 | 益盛药业 | 6.93 | 61.87 | +0.07 | +1.02% | 27299 | 1884.8 | 1.18% | | 000766 | 通化金马 | 15.48 | 608.50 | +0.15 | +0.98% | 42652 | 6604.48 | 0.44% | | 300985 | 致远新能 | 37.58 | -71.09 | +0.27 | +0.72% | 11220 | 4196.23 | 0.60% | | 600867 | 通化东宝 | 7.80 | 11.90 | +0.04 | +0.52% | 55484 | 4333.69 | 0.28% | | 600333 | 长春燃气 | 6.58 | 164.17 | +0.03 | +0.46% | 69353 | 4528.62 | 1.14% | | 002622 | 皓宸医疗 | 2.49 | -19.07 | +0.01 | +0.40% | 118944 | 2937.95 | 1.42% | | 600215 | 派斯林 | 6.12 | -8.21 | +0.02 | +0.33% | 18496 | 1127.62 | 0.40% | | 003029 | 吉大正元 | 17.48 | -31.82 | +0.05 | +0.29% | 43932 | 7693.66 | 2.50% | | 600189 | 泉阳泉 | 7.60 | 179.15 | +0.01 | +0.13% | 48670 | 3680.17 | 0.68% | | 920726 | 朱老六 | 16.03 | 41.24 | +0.01 | +0.06% | 14532 | 2313.219 | 2.60% | | 000030 | 富奥股份 | 3.96 | 11.61 | 0.00 | 0.00% | 36114 | 1425.35 | 0.22% | | 600365 | ST通葡 | 2.73 | -13.68 | 0.00 | 0.00% | 7549 | 204.92 | 0.18% | | 000800 | 一汽解放 | 5.93 | 28.86 | -0.01 | -0.17% | 52470 | 3107.32 | 0.11% | | 600742 | 富维股份 | 7.67 | 14.61 | -0.02 | -0.26% | 28218 | 2171.13 | 0.38% | | 300396 | ST迪瑞 | 6.87 | -8.92 | -0.02 | -0.29% | 5171 | 354.59 | 0.19% | | 603559 | 中通国脉 | 9.00 | -32.47 | -0.04 | -0.44% | 68660 | 6124.11 | 1.71% | | 600148 | 长春一东 | 15.40 | 108.28 | -0.08 | -0.52% | 14518 | 2250 | 1.03% | | 000718 | 苏宁环球 | 1.92 | -66.39 | -0.01 | -0.52% | 86460 | 1660.89 | 0.38% | | 600881 | 亚泰集团 | 1.74 | -3.31 | -0.01 | -0.57% | 367384 | 6329.92 | 1.14% | | 601518 | 吉林高速 | 2.78 | 10.82 | -0.02 | -0.71% | 51241 | 1425.41 | 0.27% | | 688716 | 中研股份 | 25.31 | -379.10 | -0.19 | -0.75% | 6638.11 | 1691.132 | 0.95% | | 002501 | *ST利源 | 1.30 | -29.95 | -0.01 | -0.76% | 212269 | 2767.52 | 0.60% | | 001395 | 亚联机械 | 28.33 | 13.06 | -0.25 | -0.87% | 5103 | 1443.35 | 0.96% | | 000686 | 东北证券 | 7.67 | 10.06 | -0.07 | -0.90% | 42890 | 3306.67 | 0.18% | | 000623 | 吉林敖东 | 17.30 | 6.54 | -0.16 | -0.92% | 36293 | 6303.79 | 0.30% | | 002338 | 奥普光电 | 41.38 | 90.30 | -0.46 | -1.10% | 18830 | 7833.9 | 0.78% | | 002316 | 亚联发展 | 4.29 | 3892.15 | -0.05 | -1.15% | 76382 | 3258.73 | 2.24% | | 920077 | 吉林碳谷 | 13.06 | 37.06 | -0.16 | -1.21% | 16066 | 2104.43 | 0.53% | | 600110 | 诺德股份 | 12.04 | -169.62 | -0.15 | -1.23% | 956614 | 115986.6 | 5.51% | | 300923 | 研奥股份 | 22.69 | 72.93 | -0.32 | -1.39% | 7502 | 1716.49 | 0.97% | | 000420 | 吉林化纤 | 3.47 | 260.85 | -0.05 | -1.42% | 136237 | 4756.08 | 0.55% | | 300597 | 吉大通信 | 7.70 | -25.45 | -0.13 | -1.66% | 19732 | 1519.25 | 0.73% | | 000546 | 金圆股份 | 4.42 | -7.85 | -0.08 | -1.78% | 37986 | 1688.85 | 0.55% | | 000545 | 金浦钛业 | 2.14 | -6.54 | -0.04 | -1.83% | 179553 | 3845.85 | 1.82% | | 002232 | 启明信息 | 15.65 | 189.35 | -0.30 | -1.88% | 154440 | 24039.57 | 3.78% | | 000928 | 中钢国际 | 5.38 | 16.81 | -0.12 | -2.18% | 76682 | 4151.3 | 0.53% | | 300510 | 金冠股份 | 3.28 | -7.63 | -0.08 | -2.38% | 113963 | 3764.1 | 1.38% | | 000875 | 电投绿能 | 4.81 | 90.04 | -0.13 | -2.63% | 264458 | 12825.97 | 0.79% | | 600360 | 华微电子 | 10.76 | 56.24 | -0.32 | -2.89% | 399423 | 43253.69 | 4.16% |
|