|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST华闻(000793)海南省上涨家数:18下跌家数:10平均涨幅:+0.41%平均换手:2.44%总成交额:57.76亿元 更新时间：2026-10-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000571 | 新大洲A | 5.26 | -31.89 | +0.22 | +4.37% | 197371 | 10228.5 | 2.42% | | 688676 | 金盘科技 | 50.26 | 32.19 | +1.51 | +3.10% | 78890.42 | 39698.28 | 1.72% | | 002865 | 钧达股份 | 35.11 | -7.67 | +0.99 | +2.90% | 325486 | 111867.6 | 14.22% | | 002596 | 海南瑞泽 | 3.20 | -18.03 | +0.08 | +2.56% | 223081 | 7055.267 | 1.95% | | 000657 | 中钨高新 | 39.69 | 26.99 | +0.80 | +2.06% | 345457 | 136293.6 | 2.38% | | 601118 | 海南橡胶 | 5.58 | -415.56 | +0.11 | +2.01% | 776128.9 | 43432.27 | 1.81% | | 600259 | 中稀有色 | 57.54 | 42.22 | +1.01 | +1.79% | 58677 | 33758.65 | 1.74% | | 000793 | ST华闻 | 1.86 | -379.04 | +0.02 | +1.09% | 102046 | 1902.397 | 0.38% | | 002693 | 双成药业 | 8.68 | 70.39 | +0.08 | +0.93% | 122048 | 10502.14 | 2.97% | | 601969 | 海南矿业 | 8.11 | 24.20 | +0.06 | +0.75% | 84023 | 6827.08 | 0.43% | | 300086 | 康芝药业 | 4.78 | -10.39 | +0.03 | +0.63% | 103550 | 4928.009 | 2.35% | | 300189 | 神农种业 | 4.96 | 47.02 | +0.03 | +0.61% | 630750 | 31049.97 | 7.12% | | 603069 | 海汽集团 | 12.07 | -49.09 | +0.07 | +0.58% | 30073 | 3628.907 | 0.95% | | 000955 | 欣龙控股 | 3.65 | -1291.54 | +0.02 | +0.55% | 77349 | 2820.962 | 1.44% | | 600759 | ST洲际 | 2.11 | 30.39 | +0.01 | +0.48% | 607774 | 12652.61 | 1.47% | | 000796 | 凯撒旅业 | 3.18 | 123.55 | +0.01 | +0.32% | 224871 | 7142.755 | 1.69% | | 000566 | 海南海药 | 4.03 | -10.81 | +0.01 | +0.25% | 281193 | 11265.19 | 2.17% | | 605199 | ST葫芦娃 | 5.36 | -5.32 | +0.01 | +0.19% | 4513 | 242.4816 | 0.11% | | 002320 | 海峡股份 | 5.66 | 69.31 | -0.01 | -0.18% | 101906 | 5775.779 | 0.46% | | 000886 | 海南高速 | 4.08 | 16.01 | -0.01 | -0.24% | 137604 | 5612.788 | 1.40% | | 000505 | 京粮控股 | 5.48 | -14.43 | -0.03 | -0.54% | 182120 | 9954.654 | 2.75% | | 000572 | 海马汽车 | 3.33 | -31.98 | -0.02 | -0.60% | 317390 | 10587.47 | 1.93% | | 600221 | 海航控股 | 1.16 | 22.86 | -0.01 | -0.85% | 1676607 | 19599.11 | 0.39% | | 600515 | 海南机场 | 2.59 | 141.12 | -0.03 | -1.15% | 630215 | 16369.76 | 0.69% | | 000735 | 罗牛山 | 5.07 | -39.17 | -0.06 | -1.17% | 211723 | 10708.08 | 1.84% | | 920268 | 百迈科 | 25.41 | 18.50 | -0.49 | -1.89% | 15855 | 4004.764 | 8.78% | | 600238 | ST椰岛 | 3.70 | -48.88 | -0.11 | -2.89% | 29559 | 1109.206 | 0.66% | | 000567 | 海德股份 | 4.49 | 5.54 | -0.20 | -4.26% | 411867 | 18586.02 | 2.11% |
|