|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST华闻(000793)新闻和出版业上涨家数:20下跌家数:8平均涨幅:+0.69%平均换手:1.57%总成交额:27.36亿元 更新时间：2026-07-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601019 | 山东出版 | 6.92 | 12.25 | +0.28 | +4.22% | 140412 | 9595.28 | 0.67% | | 601858 | 中国科传 | 17.81 | 28.93 | +0.58 | +3.37% | 105715 | 18754.82 | 1.34% | | 603096 | 新经典 | 14.21 | 29.96 | +0.41 | +2.97% | 19574 | 2768.11 | 1.27% | | 000793 | *ST华闻 | 2.64 | -75.47 | +0.07 | +2.72% | 227535 | 5923.2 | 0.85% | | 603999 | 读者传媒 | 5.23 | 35.18 | +0.12 | +2.35% | 73188 | 3826.5 | 1.27% | | 605577 | 龙版传媒 | 9.19 | 17.11 | +0.21 | +2.34% | 34993 | 3204.19 | 0.79% | | 601811 | 新华文轩 | 11.46 | 9.03 | +0.25 | +2.23% | 17118 | 1944.15 | 0.22% | | 601999 | 出版传媒 | 5.77 | 30.36 | +0.12 | +2.12% | 39929 | 2289.91 | 0.72% | | 301052 | 果麦文化 | 23.68 | -280.98 | +0.47 | +2.02% | 41371 | 9718.8 | 5.16% | | 601801 | 皖新传媒 | 5.16 | 13.47 | +0.09 | +1.78% | 121612 | 6221.33 | 0.62% | | 600229 | 城市传媒 | 4.80 | -7.32 | +0.07 | +1.48% | 67626 | 3226.24 | 1.02% | | 603230 | 内蒙新华 | 9.11 | 39.07 | +0.12 | +1.33% | 15025 | 1364.18 | 0.43% | | 300788 | 中信出版 | 24.03 | 38.91 | +0.31 | +1.31% | 24307 | 5820.59 | 1.28% | | 000607 | 华媒控股 | 3.23 | -9.47 | +0.04 | +1.25% | 142603 | 4587.82 | 1.61% | | 600551 | 时代出版 | 6.78 | 11.47 | +0.08 | +1.19% | 50286 | 3418.89 | 0.74% | | 601949 | 中国出版 | 4.86 | 16.08 | +0.05 | +1.04% | 75619 | 3659.72 | 0.40% | | 000719 | 中原传媒 | 11.36 | 8.44 | +0.06 | +0.53% | 60270 | 6861.91 | 0.90% | | 601098 | 中南传媒 | 10.22 | 11.43 | +0.05 | +0.49% | 89472 | 9154.33 | 0.50% | | 601921 | 浙版传媒 | 6.90 | 12.22 | +0.03 | +0.44% | 38391 | 2645.89 | 0.17% | | 600373 | 中文传媒 | 6.73 | 42.56 | +0.01 | +0.15% | 101119 | 6808.25 | 0.75% | | 600825 | 新华传媒 | 4.87 | 119.45 | -0.01 | -0.20% | 141572 | 6922.36 | 1.35% | | 601900 | 南方传媒 | 11.14 | 9.60 | -0.06 | -0.54% | 41848 | 4677.89 | 0.47% | | 301025 | 读客文化 | 8.36 | 300.49 | -0.06 | -0.71% | 76228 | 6377.35 | 2.75% | | 601928 | 凤凰传媒 | 8.91 | 13.25 | -0.12 | -1.33% | 75329 | 6763.22 | 0.30% | | 300654 | 世纪天鸿 | 9.46 | 137.47 | -0.19 | -1.97% | 112065 | 10677.76 | 3.18% | | 600757 | 长江传媒 | 7.31 | 9.36 | -0.21 | -2.79% | 182838 | 13495.9 | 1.51% | | 301231 | 荣信文化 | 24.95 | -69.47 | -0.82 | -3.18% | 48109 | 12159.67 | 7.35% | | 300364 | 中文在线 | 23.31 | -27.00 | -1.29 | -5.24% | 427490 | 100754.3 | 6.47% |
|