|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST华闻(000793)新闻和出版业上涨家数:14下跌家数:14平均涨幅:+0.53%平均换手:1.94%总成交额:31.08亿元 更新时间：2026-08-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605577 | 龙版传媒 | 10.76 | 20.04 | +0.98 | +10.02% | 113033 | 11886.84 | 2.54% | | 300788 | 中信出版 | 27.04 | 43.78 | +1.54 | +6.04% | 110839 | 29151.46 | 5.83% | | 301025 | 读客文化 | 9.38 | 276.86 | +0.32 | +3.53% | 236827 | 21917.48 | 8.55% | | 601921 | 浙版传媒 | 7.67 | 13.57 | +0.18 | +2.40% | 154898 | 11783.26 | 0.70% | | 301231 | 荣信文化 | 28.95 | -80.61 | +0.65 | +2.30% | 53577 | 15160.12 | 8.19% | | 603999 | 读者传媒 | 5.71 | 38.41 | +0.09 | +1.60% | 66192 | 3739.29 | 1.15% | | 601999 | 出版传媒 | 6.34 | 33.36 | +0.06 | +0.96% | 124549 | 7822.997 | 2.26% | | 601811 | 新华文轩 | 12.02 | 9.47 | +0.11 | +0.92% | 19287 | 2310.105 | 0.24% | | 000719 | 中原传媒 | 12.27 | 9.12 | +0.10 | +0.82% | 37548 | 4582.8 | 0.56% | | 601949 | 中国出版 | 5.25 | 17.37 | +0.03 | +0.57% | 105636 | 5484.773 | 0.55% | | 601801 | 皖新传媒 | 5.42 | 14.15 | +0.02 | +0.37% | 80236 | 4326.982 | 0.41% | | 301052 | 果麦文化 | 24.22 | -49.49 | +0.07 | +0.29% | 40324 | 9609.896 | 5.03% | | 600551 | 时代出版 | 6.97 | 11.79 | +0.02 | +0.29% | 23340 | 1618.784 | 0.34% | | 603230 | 内蒙新华 | 9.26 | 39.71 | +0.02 | +0.22% | 19753 | 1822.319 | 0.56% | | 601900 | 南方传媒 | 12.00 | 10.35 | -0.02 | -0.17% | 50899 | 6105.01 | 0.58% | | 600757 | 长江传媒 | 7.63 | 9.77 | -0.03 | -0.39% | 57384 | 4381.52 | 0.47% | | 601019 | 山东出版 | 6.86 | 12.14 | -0.03 | -0.44% | 66782 | 4576.381 | 0.32% | | 000793 | ST华闻 | 2.18 | -62.32 | -0.01 | -0.46% | 116528 | 2543.67 | 0.44% | | 601098 | 中南传媒 | 10.17 | 11.38 | -0.05 | -0.49% | 63663 | 6469.373 | 0.35% | | 601928 | 凤凰传媒 | 9.19 | 13.67 | -0.05 | -0.54% | 73903 | 6800.226 | 0.29% | | 600825 | 新华传媒 | 5.04 | 123.62 | -0.03 | -0.59% | 56698 | 2841.153 | 0.54% | | 603096 | 新经典 | 15.34 | 31.85 | -0.11 | -0.71% | 17490 | 2666.667 | 1.13% | | 600229 | 城市传媒 | 5.11 | -7.79 | -0.05 | -0.97% | 35161 | 1800.68 | 0.53% | | 600373 | 中文传媒 | 7.03 | 44.45 | -0.07 | -0.99% | 101208 | 7105.53 | 0.75% | | 000607 | 华媒控股 | 3.68 | -10.79 | -0.04 | -1.08% | 102539 | 3767.249 | 1.16% | | 601858 | 中国科传 | 23.60 | 38.33 | -0.47 | -1.95% | 99155 | 23503.34 | 1.25% | | 300654 | 世纪天鸿 | 10.13 | 147.21 | -0.32 | -3.06% | 129255 | 13166.52 | 3.67% | | 300364 | 中文在线 | 24.22 | -28.06 | -0.90 | -3.58% | 385619 | 93865.82 | 5.83% |
|