中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
大丰实业(603081)浙江省上涨家数:473下跌家数:261平均涨幅:+0.66%平均换手:2.67%总成交额:1465.29亿元
更新时间：2026-10-16 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920690捷众科技19.2422.46+4.44+30.00%8535115899.8615.23%
300411金盾股份9.6022801.08+1.60+20.00%36518033450.5811.81%
301398星源卓镁37.56-76.43+4.52+13.68%4723617313.644.33%
603168莎普爱思6.24-9.64+0.57+10.05%23442514355.656.29%
600699均胜电子20.3023.03+1.85+10.03%692003.1136956.54.96%
000607华媒控股4.61-14.63+0.42+10.02%1960109036.0472.21%
001358兴欣新材24.9258.51+2.27+10.02%153553797.9343.01%
600668尖峰集团8.79-16.90+0.80+10.01%61991253501.9515.01%
603305旭升集团10.8831.26+0.99+10.01%35055737064.883.03%
002767先锋电子18.0496.42+1.64+10.00%6241411090.474.79%
603173福斯达30.0514.96+2.73+9.99%299248733.0021.87%
002085万丰奥威9.9123.26+0.90+9.99%65844464068.73.10%
603239浙江仙通14.4319.98+1.31+9.98%9032312758.193.34%
603015弘讯科技10.80109.64+0.98+9.98%10735011416.492.66%
300839博汇股份13.25193.54+1.11+9.14%21138127850.37.46%
300111向日葵4.03-289.12+0.32+8.63%3629639141231.732.41%
301218华是科技65.84-253.52+5.15+8.49%179499114392.725.03%
301092争光股份43.8069.00+3.30+8.15%6791330194.9311.14%
605018长华集团11.0365.08+0.79+7.71%13900215305.862.96%
301539宏鑫科技15.49-124.76+1.10+7.64%401526170.1335.15%
920169七丰精工19.1853.65+1.35+7.57%453968789.528.93%
603618杭电股份32.39398.10+2.25+7.47%1085535348097.615.70%
002534西子洁能15.9455.88+1.06+7.12%10625316797.181.29%
300911亿田智能28.08-33.37+1.83+6.97%15531142494.829.06%
300893松原安全13.7619.81+0.88+6.83%16116922135.446.40%
300649杭州园林24.96-60.79+1.51+6.44%4365010863.114.29%
300025华星创业5.67-20.81+0.34+6.38%18240510294.263.60%
603085天成自控9.8834.96+0.59+6.35%13553313352.583.41%
603105芯能科技9.8040.99+0.57+6.18%50456348538.8410.09%
603595ST东尼31.5060.83+1.78+5.99%268618402.0961.16%
603767中马传动15.72-1118.72+0.87+5.86%29797144896.699.65%
000909*ST数源5.61-6.08+0.31+5.85%656083643.7661.50%
300943春晖智控27.5992.16+1.51+5.79%13186636932.919.82%
002389航天彩虹18.91181.19+1.03+5.76%47565389332.384.83%
601233桐昆股份20.269.33+1.04+5.41%45479192404.761.92%
688109品茗科技58.50267.83+3.00+5.41%8091.24675.2441.03%
688836宇树科技426.98295.60+21.88+5.40%32102.8213636410.67%
301567贝隆精密34.35-176.15+1.76+5.40%165385653.9677.79%
001270铖昌科技81.15122.29+3.95+5.12%8283967448.044.04%
002006精工科技12.9134.22+0.62+5.04%8932911455.611.72%
600933爱柯迪13.1312.57+0.62+4.96%15684320547.71.60%
601689拓普集团39.8027.59+1.87+4.93%2539461004151.46%
688565力源科技10.59153.44+0.49+4.85%27867.152951.9951.86%
002244滨江集团9.7616.74+0.45+4.83%51420350177.531.86%
603606东方电缆33.7220.40+1.52+4.72%15604051673.41.89%
002590万安科技9.4722.76+0.38+4.18%931828772.6081.88%
300652雷迪克23.9333.53+0.93+4.04%260506261.7972.18%
301353普莱得18.7036.53+0.72+4.00%198923731.4424.87%
301279金道科技24.0258.57+0.92+3.98%335817982.0792.57%
688270ST臻镭46.6697.96+1.78+3.97%80490.7838343.652.69%
603289泰瑞机器10.4970.56+0.40+3.96%587866077.8152.00%
605056咸亨国际12.1719.07+0.46+3.93%662958064.8271.64%
301469恒达新材27.3724.51+1.03+3.91%155424284.6573.39%
603605珀莱雅57.7912.26+2.17+3.90%9900757265.352.50%
002322理工能科13.0021.09+0.48+3.83%23132030010.126.58%
300478杭州高新30.11-114.41+1.11+3.83%298078962.9762.42%
603178圣龙股份15.16-25.20+0.55+3.76%6755210192.222.86%
002703浙江世宝14.6462.99+0.53+3.76%30855845196.395.27%
002430杭氧股份25.2423.91+0.91+3.74%24766962316.962.53%
002043兔宝宝12.7115.47+0.45+3.67%15694419630.91.95%
920855浙江大农12.0040.56+0.42+3.63%99201183.7581.48%
301368丰立智能34.15-124.02+1.17+3.55%146475019.0661.23%
002863今飞凯达4.6843.71+0.16+3.54%997784663.1081.66%
603225新凤鸣15.8815.23+0.54+3.52%9622515310.640.58%
300100双林股份18.2434.35+0.62+3.52%8573115646.221.54%
002942新农股份16.8024.41+0.57+3.51%494328345.4643.56%
600477杭萧钢构2.4180.85+0.08+3.43%3843829239.4521.63%
002048宁波华翔16.478.83+0.54+3.39%12769120962.591.80%
002718友邦吊顶81.488018.21+2.64+3.35%15722129511.63%
002940昂利康21.6538.16+0.70+3.34%9859521585.545.34%
300553集智股份44.33-1885.24+1.43+3.33%4209718720.114.95%
301255通力科技17.60117.20+0.56+3.29%151232668.9611.13%
002488金固股份6.97124.87+0.22+3.26%17689512301.921.92%
600724宁波富达4.8337.65+0.15+3.21%929934491.6110.64%
603709中源家居11.95-126.97+0.37+3.20%343144115.8492.11%
002633申科股份14.25183.33+0.43+3.11%313764499.7492.10%
603997继峰股份11.6222.24+0.35+3.11%42690149346.453.36%
920906舜宇精工14.30-183.83+0.43+3.10%4843694.18441.45%
600865百大集团10.78-111.05+0.32+3.06%55265861413.0914.69%
300582英飞特11.24-7.75+0.33+3.02%20988623866.479.27%
301388欣灵电气23.8589.47+0.70+3.02%157143776.9422.16%
000559万向钱潮9.5430.13+0.28+3.02%37141735475.731.12%
605060联德股份32.2230.07+0.94+3.01%4978516150.232.08%
300746汉嘉数智15.9649.41+0.46+2.97%6621710414.362.96%
603822ST嘉澳69.0830.03+1.99+2.97%112797852.571.48%
300953震裕科技77.9626.36+2.24+2.96%7070754455.974.00%
002574明牌珠宝4.92-8.64+0.14+2.93%1307276460.842.48%
002050三花智控31.4233.08+0.89+2.92%437102137061.61.18%
688320禾川科技28.85-62.97+0.81+2.89%33981.729881.4382.25%
002318久立特材17.4815.90+0.49+2.88%6466911279.030.68%
002064华峰化学8.9615.56+0.25+2.87%37445933431.510.76%
002664信质集团13.7841.96+0.38+2.84%580008005.7911.44%
605088冠盛股份20.0215.66+0.55+2.82%7075014129.343.52%
603089正裕工业9.20-55.34+0.25+2.79%297252737.311.08%
920270天铭科技10.7051.35+0.29+2.79%7090755.31930.87%
920395朗鸿科技6.3148.01+0.17+2.77%7924498.46810.75%
603583捷昌驱动25.7628.02+0.69+2.75%3959710205.691.03%
603558健盛集团13.209.71+0.35+2.72%452835931.3341.41%
603303得邦照明27.1865.52+0.72+2.72%170914615.3880.36%
688296和达科技20.48-28.71+0.54+2.71%42630.338558.4183.97%
603320迪贝电气17.1336.01+0.45+2.70%266014608.311.78%
300992泰福泵业25.32-1289.84+0.65+2.63%342558628.924.39%
301052果麦文化36.30-74.17+0.93+2.63%34370512634042.83%
300930屹通新材24.3539.67+0.62+2.61%125203058.7262.66%
000517荣安地产1.97-4.69+0.05+2.60%3520726932.9941.41%
603677奇精机械13.85203.32+0.35+2.59%122831703.470.64%
605318法狮龙71.30-734.21+1.80+2.59%2428817404.861.93%
002284亚太股份8.5011.26+0.21+2.53%15534613223.962.12%
920679前进科技14.7141.16+0.36+2.51%3879569.26741.05%
603789ST星农5.73-11.11+0.14+2.50%247051422.3540.95%
001306夏厦精密49.78-34.59+1.21+2.49%56082803.1063.55%
603506南都物业11.1524.63+0.27+2.48%304633407.3991.62%
920475三友科技10.77-19052.51+0.26+2.47%6811742.56921.21%
300784利安科技39.8157.06+0.96+2.47%61992479.8563.66%
001256炜冈科技19.9711.72+0.48+2.46%284395734.9632.66%
301057汇隆新材21.4060.76+0.51+2.44%4786910414.295.80%
002196方正电机9.2787.42+0.22+2.43%16152015013.643.30%
301448开创电气43.83234.89+1.04+2.43%150036553.7992.12%
300837浙矿股份20.6934.71+0.49+2.43%157993269.5892.09%
603055台华新材9.4314.24+0.22+2.39%487754554.1680.55%
601865福莱特9.0459.42+0.21+2.38%14755513389.470.78%
301535浙江华远12.9263.96+0.30+2.38%164752132.980.97%
600580卧龙电驱23.5039.03+0.54+2.35%26901263143.271.73%
605555德昌股份10.8961.62+0.25+2.35%470365115.4310.97%
300539横河精密15.0087.83+0.34+2.32%519137812.2442.38%
920056能之光13.6827.48+0.31+2.32%4957676.64811.04%
301399英特科技18.21289.64+0.41+2.30%237734347.1114.35%
603538美诺华23.8569.37+0.53+2.27%36643188699.9710.88%
301359东南电子17.2656.34+0.38+2.25%204013529.1822.89%
688777中控技术67.85221.39+1.49+2.25%164236.3113205.62.09%
603949雪龙集团14.2230.87+0.31+2.23%10254314556.124.88%
002931锋龙股份34.551408.63+0.75+2.22%5658219706.52.79%
920770艾能聚9.6829.73+0.21+2.22%201471966.422.46%
002779中坚科技73.80119.74+1.60+2.22%2938322015.971.77%
920608丰安股份12.9724.48+0.28+2.21%3493455.03890.72%
300817双飞集团15.7544.33+0.34+2.21%224723552.5341.78%
002188中天服务5.5664.81+0.12+2.21%1597408985.8226.21%
002003伟星股份12.0720.85+0.26+2.20%14215917177.981.37%
002629仁智股份4.20196.34+0.09+2.19%1478906232.734.07%
003011海象新材18.2226.04+0.39+2.19%224014119.3622.87%
603926铁流股份15.4736.93+0.33+2.18%266904125.1821.16%
605005合兴股份15.5234.45+0.33+2.17%128351968.6040.32%
300838浙江力诺13.64-72.04+0.29+2.17%271553735.1482.67%
603602纵横通信12.25-17.71+0.26+2.17%8334910200.063.61%
301616浙江华业34.9515.03+0.74+2.16%62402194.1582.20%
603637镇海股份11.8246.16+0.25+2.16%652097765.5542.73%
300645正元智慧13.25126.01+0.28+2.16%275573667.1681.98%
002001新和成26.1411.20+0.55+2.15%27454372068.390.90%
600798宁波海运3.3370.22+0.07+2.15%1991376605.0341.65%
603095越剑智能12.8563.05+0.27+2.15%367744786.6491.42%
002372伟星新材8.6516.02+0.18+2.13%824347104.5020.56%
003030祖名股份25.04311.42+0.52+2.12%258416405.9663.17%
300695兆丰股份45.4015.81+0.94+2.11%79653624.0680.78%
002011盾安环境11.1111.83+0.23+2.11%28108631355.692.65%
002276万马股份9.6831.98+0.20+2.11%12756012363.181.27%
688789宏华数科47.5122.02+0.98+2.11%26506.4612651.851.47%
300969恒帅股份61.1562.52+1.25+2.09%2826117326.683.61%
688092爱科科技20.5753.33+0.42+2.08%8903.8491860.5311.08%
600113浙江东日27.0693.10+0.55+2.07%353359656.7190.86%
300718长盛轴承44.2851.90+0.90+2.07%4617020406.322.34%
002381双箭股份5.4457.75+0.11+2.06%499042704.7471.53%
601177杭齿前进12.9418.52+0.26+2.05%457595944.1121.14%
301032新柴股份10.0321.39+0.20+2.03%431384326.2412.63%
600982宁波能源5.0315.36+0.10+2.03%32577016468.172.91%
920570坤博精工24.0366.50+0.47+1.99%44831075.5391.76%
600512腾达建设2.05411.48+0.04+1.99%2784065709.8541.75%
920527夜光明13.9032.21+0.27+1.98%75941064.1241.63%
300351永贵电器12.53-590.42+0.24+1.95%499966282.511.90%
600596新安股份9.9940.61+0.19+1.94%25108025077.081.86%
603662柯力传感41.1538.73+0.78+1.93%3211713217.671.14%
605180华生科技13.203902.94+0.25+1.93%209442801.2281.24%
300743天地数码13.8818.58+0.26+1.91%241423374.2351.89%
603040新坐标36.9128.90+0.69+1.91%211227852.911.07%
301077星华新材20.1729.41+0.37+1.87%149653025.5781.57%
300512中亚股份7.0999.00+0.13+1.87%398132851.1821.22%
920685新芝生物11.4927.55+0.21+1.86%4976574.70870.85%
301113雅艺科技17.11258.89+0.31+1.85%139712417.8111.95%
600173卧龙新能5.53-15.28+0.10+1.84%499282773.4160.71%
603980吉华集团10.0069.77+0.18+1.83%992588100511.914.67%
603194中力股份32.5815.57+0.58+1.81%97593168.1040.62%
002840华统股份7.33-8.54+0.13+1.81%15049311158.51.89%
301295美硕科技32.1565.46+0.57+1.80%197946397.0146.73%
300360炬华科技10.7613.87+0.19+1.80%367613954.9920.73%
688290景业智能50.98-109.62+0.90+1.80%6778.113474.750.66%
605155西大门13.6125.25+0.24+1.80%141071921.4330.75%
002896中大力德51.10227.64+0.90+1.79%4416422664.592.25%
300435中泰股份14.8412.83+0.26+1.78%560008313.0031.52%
603901永创智能8.5824.45+0.15+1.78%764176570.1151.34%
603311金海高科22.3285.55+0.39+1.78%325157234.3791.38%
300698万马科技24.2667.59+0.42+1.76%234865770.1631.95%
603733仙鹤股份16.8812.79+0.29+1.75%7271712322.260.89%
603208江山欧派10.48-6.19+0.18+1.75%261482765.5741.49%
603617君禾股份6.4248.05+0.11+1.74%572283697.771.48%
600052东望时代4.11-6.39+0.07+1.73%1875327726.5172.22%
603071物产环能12.409.92+0.21+1.72%246043039.8550.44%
300669沪宁股份23.05336.53+0.39+1.72%144913348.7020.79%
688616西力科技10.6618.60+0.18+1.72%17386.951854.8880.97%
002247聚力文化2.3750.39+0.04+1.72%2474415904.3633.85%
601877正泰电器25.0010.58+0.42+1.71%12046830039.020.56%
603181皇马科技11.3114.80+0.19+1.71%415024695.1480.70%
301212联盛化学25.66186.53+0.43+1.70%165424270.5811.76%
603667五洲新春41.24205.19+0.69+1.70%9888540936.912.70%
300266兴源环境1.80-9.43+0.03+1.69%1699783086.8421.09%
002444巨星科技26.5212.46+0.44+1.69%7457319870.260.65%
300994久祺股份10.8529.90+0.18+1.69%217752386.8851.84%
920062科润智控6.66-500.62+0.11+1.68%10968735.21990.82%
603557*ST起步3.04-13.31+0.05+1.67%812862502.5571.30%
603130云中马35.3644.65+0.58+1.67%108503866.3350.79%
605268王力安防9.8234.06+0.16+1.66%312493072.1050.71%
603210泰鸿万立12.9220.53+0.21+1.65%230612974.2690.99%
601002晋亿实业5.0414.58+0.08+1.61%1089995483.2631.14%
001228永泰运34.0438.65+0.54+1.61%210877232.7072.64%
301335天元宠物22.6669.77+0.35+1.57%159113640.161.80%
603260合盛硅业31.74-16.54+0.49+1.57%9242829353.320.78%
600768富邦新材13.6316.97+0.21+1.56%269663702.6232.02%
688475萤石网络27.4232.05+0.42+1.56%41283.4511305.080.52%
600526菲达环保4.5912.83+0.07+1.55%679383119.9920.77%
603033三维股份7.25-13.72+0.11+1.54%482413492.1010.48%
002326永太科技16.5490.57+0.25+1.53%29182348178.33.59%
300796贝斯美6.62-503.20+0.10+1.53%419372792.7131.16%
300519新光药业14.6137.69+0.22+1.53%605699020.7765.31%
301216万凯新材15.3313.17+0.23+1.52%11002816967.032.02%
603700宁水集团11.3433.65+0.17+1.52%452075143.9512.26%
603908牧高笛18.83-36.49+0.28+1.51%165243144.2741.77%
300853申昊科技25.68-20.69+0.38+1.50%4692712055.833.21%
603816顾家家居23.8013.00+0.35+1.49%4530110821.680.56%
603282亚光股份15.6826.05+0.23+1.49%169322675.041.27%
600114东睦股份21.9131.74+0.32+1.48%9518721031.691.54%
605303园林股份25.05-24.26+0.36+1.46%8187420631.725.08%
002144宏达高科10.4671.62+0.15+1.45%310683269.2092.26%
301056森赫股份11.9647.29+0.17+1.44%310453743.571.76%
600491ST龙元1.41-0.62+0.02+1.44%3613645095.4052.36%
002133广宇集团2.82-30.47+0.04+1.44%1275613622.1921.66%
002801微光股份24.6814.56+0.35+1.44%103552563.0250.91%
300412迦南科技4.25104.69+0.06+1.43%1053044522.5662.25%
002434万里扬5.75222.73+0.08+1.41%1318087571.7651.01%
002725跃岭股份10.10-381.39+0.14+1.41%343613494.6981.38%
300118东方日升8.18-3.14+0.11+1.36%28368123389.963.06%
920223荣亿精密11.27-68.94+0.15+1.35%236232702.2842.89%
301252同星科技30.0855.91+0.40+1.35%181165508.5831.33%
603917合力科技12.79164.84+0.17+1.35%244353137.6441.20%
002472双环传动33.2222.22+0.44+1.34%17396157616.162.30%
301459丰茂股份30.9942.74+0.41+1.34%84312618.3043.23%
688255凯尔达23.5049.57+0.31+1.34%23394.855533.7522.13%
603093南华期货12.9020.82+0.17+1.34%19719025590.312.24%
001325元创股份36.7621.16+0.48+1.32%105213885.655.37%
301066万事利12.3485.27+0.16+1.31%776609719.8223.33%
688299长阳科技11.68-26.84+0.15+1.30%58180.386860.6692.02%
605158华达新材7.18137.39+0.09+1.27%434233137.8040.85%
920682球冠电缆5.6328.73+0.07+1.26%177511001.9590.79%
600261阳光照明3.2330.49+0.04+1.25%1633355292.1481.22%
300277汽轮科技12.30182.82+0.15+1.23%18024022284.82.35%
300441鲍斯股份6.6123.98+0.08+1.23%394542616.3640.63%
688006杭可科技17.4143.68+0.21+1.22%77312.7813487.551.28%
600796钱江生化5.0131.69+0.06+1.21%512072570.351.64%
688623双元科技58.6071.90+0.70+1.21%4485.892640.7041.26%
688184ST帕瓦10.90-3.45+0.13+1.21%3516.66382.35990.36%
002061浙江交科3.3710.35+0.04+1.20%1900266407.6260.73%
920701豪声电子10.1437.78+0.12+1.20%7150727.94370.71%
603321梅轮电梯6.7766.74+0.08+1.20%426792910.0831.24%
301203国泰环保31.3727.77+0.37+1.19%54641732.4941.00%
301157华塑科技58.07107.64+0.68+1.18%71874174.9051.48%
688288鸿泉技术18.05-115.29+0.21+1.18%13382.712439.7511.34%
600790轻纺城3.4623.90+0.04+1.17%1806196255.3791.33%
600216浙江医药12.1214.46+0.14+1.17%16321819992.431.72%
002508老板电器16.6013.98+0.19+1.16%530838819.7140.57%
300181佐力药业13.1214.53+0.15+1.16%8323610923.991.38%
603119浙江荣泰41.7064.62+0.47+1.14%8064534058.251.71%
002427尤夫股份4.46128.97+0.05+1.13%963154314.4460.98%
002758浙农股份8.107.09+0.09+1.12%573954675.6031.11%
002062宏润建设8.1440.58+0.09+1.12%27227522252.812.42%
300234开尔新材10.87-250.32+0.12+1.12%12344913483.873.59%
920061西磁科技16.36207.13+0.18+1.11%4501738.05871.14%
301068大地海洋22.7583.37+0.25+1.11%118162708.8991.18%
002224三力士3.65-270.02+0.04+1.11%1039983821.0731.29%
600352浙江龙盛10.9618.72+0.12+1.11%40273044498.21.24%
300306远方信息10.1538.85+0.11+1.10%312443194.0121.98%
600208衢州发展2.79139.27+0.03+1.09%67019818757.90.79%
000980众泰汽车1.87-67.86+0.02+1.08%206650238887.224.10%
600232金鹰股份6.6349.10+0.07+1.07%509333379.4211.40%
003025思进智能11.4821.58+0.12+1.06%229522650.0041.01%
600235民丰特纸5.78254.56+0.06+1.05%483702798.9621.38%
002206海利得4.8410.95+0.05+1.04%526342554.0350.50%
301390经纬股份36.89-73.68+0.38+1.04%189307034.0433.86%
002344海宁皮城3.9060.20+0.04+1.04%1175744619.3090.92%
300488恒锋工具31.2029.73+0.32+1.04%284238937.8481.75%
002915中欣氟材15.65294.19+0.16+1.03%381895977.831.27%
603010万盛股份11.75-6.98+0.12+1.03%546216415.5720.96%
920974凯大催化5.9328.67+0.06+1.02%8661513.76710.69%
605166聚合顺7.9425.70+0.08+1.02%347542776.0531.10%
301607富特科技32.9225.20+0.33+1.01%4191813930.052.76%
605077华康股份11.0130.70+0.11+1.01%525005809.0331.75%
601022宁波远洋8.0418.88+0.08+1.01%466753765.3290.36%
000906浙商中拓6.0416.00+0.06+1.00%956905784.6261.36%
688767博拓生物37.72277.50+0.37+0.99%19068.097335.4151.28%
603578三星新材14.30-18.70+0.14+0.99%644769231.7413.57%
603076乐惠国际19.41117.91+0.19+0.99%145662861.2861.21%
603376大明电子24.6359.31+0.24+0.98%125143097.6133.91%
601789宁波建工4.1323.12+0.04+0.98%1896867873.8361.75%
001336楚环科技16.8041.46+0.16+0.96%7275712255.9811.32%
002761浙江建投7.4433.20+0.07+0.95%1083618075.6181.00%
603073彩蝶实业18.0741.96+0.17+0.95%490028862.2734.22%
002569*ST步森10.64263.40+0.10+0.95%4127439.40490.29%
002173创新医疗16.03-92.68+0.15+0.94%13297321483.663.16%
603726朗迪集团21.4115.76+0.20+0.94%163053509.4830.88%
301309万得凯28.2223.04+0.26+0.93%54341546.0020.90%
603277银都股份10.9021.12+0.10+0.93%105851155.0290.17%
002520日发精机5.5165.91+0.05+0.92%19293910720.332.74%
301009可靠股份8.84-34960.66+0.08+0.91%378773396.6462.51%
688215瑞晟智能36.8057.37+0.33+0.90%10129.343763.7321.12%
603088宁波精达8.9342.72+0.08+0.90%643805781.6861.47%
002586围海股份3.3814.19+0.03+0.90%574941946.5230.53%
601609金田股份10.1521.36+0.09+0.89%21306621719.331.23%
603216梦天家居24.9490.97+0.22+0.89%9736824368.754.37%
605020永和股份28.4518.09+0.25+0.89%6270417912.311.23%
601113华鼎股份3.4238.97+0.03+0.88%848762913.970.77%
920249利尔达8.0843.05+0.07+0.87%261892131.9062.10%
001237惠康科技46.3718.67+0.40+0.87%51292378.5481.47%
920924广脉科技13.26131.18+0.11+0.84%6944929.28981.06%
002067景兴纸业3.7039.08+0.03+0.82%2656919914.4541.99%
002641公元股份3.72139.79+0.03+0.81%727302716.7440.64%
002375亚厦股份3.7515.20+0.03+0.81%1161374382.0570.87%
603611诺力股份15.0811.95+0.12+0.80%101131528.8590.39%
301073君亭酒店16.41120.78+0.13+0.80%425407070.462.39%
688141杰华特76.00-36.70+0.60+0.80%131102.7102403.62.88%
603008ST喜临门10.18-61.18+0.08+0.79%601626126.3341.63%
688717艾罗能源37.30-106.58+0.29+0.78%46506.0617400.754.70%
300307慈星股份6.4931.48+0.05+0.78%1239258065.3471.57%
603556海兴电力20.7915.22+0.16+0.78%223074639.3620.46%
605028世茂能源20.9129.42+0.16+0.77%97002041.6360.61%
603238诺邦股份11.8720.09+0.09+0.76%288393447.3541.62%
300878维康药业27.90-21.79+0.21+0.76%151244235.5931.05%
002032苏泊尔42.6016.77+0.32+0.76%3211313738.360.40%
688819天能股份19.9719.33+0.15+0.76%17486.883486.4060.18%
603703盛洋科技9.43-78.60+0.07+0.75%10863210337.962.62%
920011晨光电机16.3316.95+0.12+0.74%2474406.05741.33%
002489浙江永强2.73-114.60+0.02+0.74%1466564030.4490.77%
301225恒勃股份47.1757.71+0.34+0.73%2278810893.025.18%
920118太湖远大19.5917.81+0.14+0.72%3171618.93251.01%
002563森马服饰5.6014.41+0.04+0.72%1300407292.0060.59%
605488福莱新材25.6198.10+0.18+0.71%4722012211.421.58%
603049中策橡胶42.778.77+0.30+0.71%182367809.8092.09%
601112振石股份14.4431.62+0.10+0.70%325714712.4551.78%
002112三变科技13.12491.67+0.09+0.69%631148365.4442.41%
301141中科磁业33.58203.06+0.23+0.69%96033246.3721.21%
605138盛泰集团5.8520.39+0.04+0.69%248691463.260.45%
601339百隆东方7.4613.55+0.05+0.67%687735143.5570.46%
002677浙江美大5.98-337.47+0.04+0.67%568593431.8771.04%
300880迦南智能16.6465.65+0.11+0.67%199673369.0631.02%
000913钱江摩托10.736.98+0.07+0.66%331823569.8560.64%
603081大丰实业9.2559.29+0.06+0.65%214682003.1920.51%
001255博菲电气26.25292.07+0.17+0.65%194965172.8912.52%
688032禾迈股份63.70-23.15+0.41+0.65%8079.495176.020.65%
002263大东南3.11286.73+0.02+0.65%37305411615.361.99%
301198喜悦智行12.45-176.13+0.08+0.65%414475245.1812.55%
605277新亚电子15.6224.26+0.10+0.64%503547888.341.30%
920086科马材料18.8016.96+0.12+0.64%4513853.78491.65%
301065本立科技18.9225.41+0.12+0.64%146552790.8331.70%
600704物产中大4.887.07+0.03+0.62%39606019358.820.77%
603337杰克科技31.3317.15+0.19+0.61%3521310986.970.75%
603177德创环保9.98-24.95+0.06+0.60%339463433.941.66%
300203聚光科技11.70-19.57+0.07+0.60%760148899.3041.70%
002034旺能环境13.749.43+0.08+0.59%421115802.6540.82%
688075安旭生物29.38-7099.06+0.17+0.58%7347.132207.2420.58%
920101志高机械15.6019.28+0.09+0.58%1795281.90890.18%
920656海昇药业14.0316.29+0.08+0.57%3419478.89760.42%
600032浙江新能7.0845.99+0.04+0.57%42524630371.841.77%
603219富佳股份12.42112.36+0.07+0.57%289073614.9670.51%
300849锦盛新材19.53-51.52+0.11+0.57%115002273.1020.79%
603218日月股份8.9521.33+0.05+0.56%712476379.0780.69%
000925众合科技7.25-414.25+0.04+0.55%1315229581.2891.96%
603607京华激光20.1833.76+0.11+0.55%233444748.1191.31%
603788宁波高发12.9114.00+0.07+0.55%188842449.1250.85%
002634*ST棒杰3.71-1.52+0.02+0.54%299891111.7020.67%
301082久盛电气9.3962.37+0.05+0.54%771657320.4682.83%
920069普昂医疗29.9616.08+0.15+0.50%1562470.0851.06%
688348昱能科技28.26-12.77+0.14+0.50%9468.662699.8480.61%
920015锦华新材38.9036.43+0.19+0.49%167586627.5034.19%
600273嘉化能源6.1612.90+0.03+0.49%1079366671.6020.82%
603079圣达生物12.4552.44+0.06+0.48%379154789.4792.01%
002795永和智控6.30-72.19+0.03+0.48%951446053.0762.19%
300729乐歌股份10.5723.78+0.05+0.48%208682230.5610.64%
603839安正时尚6.43-18.32+0.03+0.47%463953020.7681.20%
301317鑫磊股份36.57-37.71+0.17+0.47%190727093.2233.65%
600830香溢融通8.6146.03+0.04+0.47%1040229008.962.29%
300626华瑞股份25.91327.61+0.12+0.47%211875502.0141.18%
688307中润光学36.7761.89+0.17+0.46%21330.87844.5741.71%
688577浙海德曼34.9361.39+0.16+0.46%5339.861882.5340.34%
603338浙江鼎力50.4013.90+0.23+0.46%2306811678.140.46%
300401花园生物13.1626.05+0.06+0.46%15753221120.192.94%
300033同花顺202.3741.67+0.92+0.46%94288190905.42.15%
002010传化智联4.4523.25+0.02+0.45%1145005119.9310.42%
300710万隆光电25.68-88.63+0.11+0.43%215495578.2872.89%
601137博威合金16.72-97.89+0.07+0.42%9198115466.641.00%
601567三星电气12.2529.17+0.05+0.41%16539320261.821.18%
002021中捷资源2.46-156.54+0.01+0.41%2944437289.1342.46%
603687大胜达12.4983.29+0.05+0.40%9736712241.551.77%
300879大叶股份15.03-12.12+0.06+0.40%358785465.0181.78%
603195公牛集团38.9916.89+0.15+0.39%241709400.1040.13%
605068明新旭腾18.27-822.88+0.07+0.38%311655782.1561.92%
300078思创智联2.63-76.40+0.01+0.38%2227005909.722.00%
688130晶华微21.04-120.00+0.08+0.38%13679.162917.8212.27%
300945曼卡龙10.6023.44+0.04+0.38%492355295.1752.06%
600283钱江水利8.0020.54+0.03+0.38%251832025.190.45%
002122ST汇洲2.67-120.73+0.01+0.38%828262223.2920.42%
603701德宏股份18.79354.78+0.07+0.37%109262066.2870.42%
002440闰土股份10.8910.68+0.04+0.37%28198131021.862.98%
001278一彬科技16.36-13.62+0.06+0.37%371656090.4564.35%
920036觅睿科技27.4522.02+0.10+0.37%43631225.0923.34%
002648卫星化学24.909.54+0.09+0.36%27060667563.550.80%
603610麒盛科技11.16139.21+0.04+0.36%489765533.1351.39%
600926杭州银行16.836.05+0.06+0.36%41714170246.680.58%
600570恒生电子19.9530.73+0.07+0.35%19118738169.031.01%
000631顺发恒能2.86330.70+0.01+0.35%1132993272.390.49%
920639晨光电缆5.75112.75+0.02+0.35%11230652.49270.95%
603877太平鸟11.8027.97+0.04+0.34%138051634.3410.29%
603391力聚热能74.0232.67+0.25+0.34%1926514323.288.47%
601916浙商银行2.976.23+0.01+0.34%178816653248.10.83%
920202安达股份12.0219.43+0.04+0.33%432015247.18618.15%
600051宁波联合6.1028.02+0.02+0.33%579443562.9121.86%
300897山科智能15.28711.89+0.05+0.33%133692054.2991.11%
002617露笑科技6.1766.81+0.02+0.33%119519173135.136.37%
603505金石资源12.4436.19+0.04+0.32%546406834.2720.65%
300349金卡智能9.4318.51+0.03+0.32%613895848.0991.66%
603165荣晟环保12.8313.41+0.04+0.31%337284357.531.08%
300901中胤时尚16.36415.23+0.05+0.31%404206734.4111.68%
300673佩蒂股份13.3054.02+0.04+0.30%317764300.6611.98%
603301振德医疗76.6873.09+0.23+0.30%85886561.7260.33%
603500祥和实业10.2323.90+0.03+0.29%18520119065.675.57%
300813泰林生物20.51106.62+0.06+0.29%238294975.1122.80%
300032金龙机电3.54-47.08+0.01+0.28%1375004917.8171.71%
603310巍华新材14.2231.20+0.04+0.28%79241129.1240.41%
600633浙数文化10.6827.27+0.03+0.28%29626632038.92.34%
603215比依股份14.41-642.73+0.04+0.28%149342178.6390.80%
002154报喜鸟3.7112.42+0.01+0.27%2086427792.3331.77%
600776东方通信11.4626.32+0.03+0.26%10392511988.371.09%
688701卓锦股份7.73-14.51+0.02+0.26%27168.142147.1512.02%
605377华旺科技7.7717.55+0.02+0.26%393533065.8250.71%
300461田中精机29.26263.93+0.07+0.24%5875617312.724.06%
600572康恩贝4.2721.76+0.01+0.23%50109321591.111.98%
688581安杰思51.4319.42+0.12+0.23%4575.212378.4321.11%
603290斯达半导69.6885.67+0.16+0.23%3235422738.811.35%
300611美力科技26.3630.58+0.06+0.23%274807303.151.85%
605008长鸿高科13.19-125.21+0.03+0.23%246163225.2090.38%
920218新天力13.2523.53+0.03+0.23%4244565.93672.01%
603551奥普科技9.0312.79+0.02+0.22%185751677.9340.49%
301237和顺科技31.72-22.11+0.07+0.22%121723866.3681.51%
603799华友钴业32.258.84+0.07+0.22%341093110135.11.81%
603600永艺股份9.9313.84+0.02+0.20%325743245.2460.99%
300920润阳科技27.06234.15+0.05+0.19%99152717.2741.15%
603070万控智造10.85166.76+0.02+0.18%153191673.1790.38%
301222浙江恒威21.9733.80+0.04+0.18%290746489.1522.73%
002479富春环保5.5114.11+0.01+0.18%1284397128.2261.49%
600126杭钢股份5.73128.26+0.01+0.17%20324211711.630.60%
002142宁波银行34.727.37+0.06+0.17%19035766214.670.29%
603331百达精工11.68-14.07+0.02+0.17%272763213.9761.35%
002615哈尔斯5.86118.34+0.01+0.17%1101266498.022.79%
600987航民股份6.389.04+0.01+0.16%481023070.2080.47%
002120韵达股份6.6211.70+0.01+0.15%27049517961.590.96%
002250联化科技13.6424.25+0.02+0.15%8378911612.560.94%
600814杭州解百6.9622.64+0.01+0.14%771485408.0531.05%
301095广立微57.78107.37+0.08+0.14%3796622194.612.18%
605055迎丰股份8.10-76.62+0.01+0.12%311182532.7220.71%
600521华海药业16.5139.37+0.02+0.12%40090467373.122.68%
002332仙琚制药8.6522.17+0.01+0.12%15401713407.51.56%
000411英特集团9.7712.32+0.01+0.10%350383459.7120.62%
002126银轮股份29.7126.30+0.03+0.10%14571343730.441.82%
601882海天精工20.6622.71+0.02+0.10%381107982.9460.73%
605117德业股份71.5420.86+0.06+0.08%8781263326.260.69%
300763锦浪科技48.4434.06+0.04+0.08%6742432978.132.10%
301585蓝宇股份26.0041.40+0.02+0.08%52081367.910.76%
300558贝达药业42.0238.04+0.03+0.07%12803855207.393.03%
603661恒林股份30.3540.64+0.01+0.03%215796594.1441.55%
000705浙江震元6.92-49.230.000.00%590344155.1452.09%
002044美年健康4.6456.000.000.00%2265083108367.85.85%
002056横店东磁16.9015.450.000.00%12045520569.480.74%
002266浙富控股4.2711.680.000.00%551160237781.14%
300020ST银江3.51-1.380.000.00%524811853.090.68%
002388新亚制程--------------
300076*ST宁视3.90-19.940.000.00%21095836.05490.50%
300145南方泵业4.0930.860.000.00%38412815885.362.00%
601599浙文影业3.3736.590.000.00%33075111272.532.85%
300270中威电子9.58-289.480.000.00%681426605.9372.65%
601515衢州东峰2.96-12.850.000.00%1300143875.8820.68%
603568伟明环保12.8515.320.000.00%642298284.3550.31%
601528瑞丰银行5.115.080.000.00%1558967993.2780.84%
605009豪悦护理24.8322.490.000.00%105792651.5550.49%
605580恒盛能源17.6627.180.000.00%385256866.9591.38%
301053远信工业25.14117.340.000.00%9489123417.967.70%
688362甬矽电子44.08220.510.000.00%122016.454676.262.69%
001356富岭股份8.9978.450.000.00%514354661.2112.43%
920055隆源股份23.7611.430.000.00%2592619.63311.69%
920079乔路铭11.5710.920.000.00%132311540.1161.82%
603186华正新材189.9973.20-0.01-0.01%138673266736.28.84%
603091众鑫股份43.9818.31-0.02-0.05%47122070.5041.05%
603298杭叉集团21.2912.17-0.01-0.05%7159015172.10.55%
002937兴瑞科技20.7450.64-0.01-0.05%6593013822.382.09%
001335信凯科技30.6836.72-0.02-0.07%75252339.3342.95%
002493荣盛石化11.5321.50-0.01-0.09%45139252199.30.48%
603045福达合金39.4613.59-0.04-0.10%3516313983.932.60%
688549中巨芯18.13-2508.67-0.02-0.11%274825.550302.821.86%
603271永杰新材35.719.45-0.04-0.11%89933235.8020.95%
603685晨丰科技25.37223.58-0.03-0.12%212305482.8731.05%
603231索宝蛋白16.8420.10-0.02-0.12%172022900.1281.62%
688571杭华股份7.3127.77-0.01-0.14%39354.392906.7860.93%
688449联芸科技44.9034.11-0.07-0.16%59682.3927107.612.04%
688816易思维43.5393.69-0.07-0.16%1780.09784.02140.87%
600023浙能电力5.4013.12-0.01-0.18%47018025474.910.35%
000963华东医药26.2513.30-0.05-0.19%15862542027.080.90%
300702天宇股份20.8980.28-0.04-0.19%420478966.4491.99%
002403爱仕达9.80-10.66-0.02-0.20%759097521.8652.55%
300637扬帆新材9.71-1753.60-0.02-0.21%530685166.5642.26%
920166海圣医疗18.1716.89-0.04-0.22%1259230.9880.53%
300550和仁科技13.59182.20-0.03-0.22%9314313074.493.55%
603300海南华铁4.4020.75-0.01-0.23%24589910891.821.23%
603103横店影视16.53-100.25-0.04-0.24%18659532329.342.94%
002214大立科技16.26-45.13-0.04-0.25%416406860.7490.87%
600176中国巨石33.9029.95-0.09-0.26%1017842347790.92.56%
301556托普云农55.8248.77-0.15-0.27%93785310.0043.18%
605336*ST帅电10.91-28.72-0.03-0.27%5335584.7320.29%
300643万通智控17.2224.55-0.05-0.29%507088863.942.19%
301004嘉益股份30.6014.73-0.09-0.29%73202262.80.54%
603811诚意药业6.7017.29-0.02-0.30%513103478.3871.12%
002637赞宇科技9.5520.01-0.03-0.31%882958502.7621.90%
920136永励精密18.9910.50-0.06-0.31%77611487.7613.70%
002364中恒电气27.21114.54-0.09-0.33%14969241257.852.68%
002756永兴材料35.7615.81-0.12-0.33%8283029690.82.10%
688127蓝特光学48.5835.37-0.17-0.35%53708.9526448.161.32%
600177雅戈尔8.4513.68-0.03-0.35%27284023121.650.61%
301096百诚医药40.73-48.41-0.15-0.37%2508910355.893.02%
688306均普智能7.75660.26-0.03-0.39%104711.28268.070.85%
600927永安期货12.0122.61-0.05-0.41%481745809.7730.33%
300357我武生物18.8723.67-0.08-0.42%5954411440.371.23%
300894火星人9.42-12.60-0.04-0.42%383553643.5971.30%
002203海亮股份14.0236.83-0.06-0.43%24445534323.281.09%
605116奥锐特18.5620.21-0.08-0.43%217894109.5580.54%
688298东方生物18.14-5.78-0.08-0.44%15077.682793.2140.75%
605228神通科技11.0732.93-0.05-0.45%324823628.5560.68%
603806福斯特12.9830.34-0.06-0.46%15570820397.720.60%
002012凯恩股份6.3491.67-0.03-0.47%771274977.7031.65%
002859洁美科技50.5088.42-0.24-0.47%7161536410.971.67%
300587天铁科技4.15-45.76-0.02-0.48%1284775383.3761.22%
002515金字火腿6.20-1306.22-0.03-0.48%25536615963.032.32%
301081严牌股份18.218461.94-0.09-0.49%7463913685.983.31%
002418康盛股份4.02186.85-0.02-0.50%38333215611.433.37%
301193家联科技18.00-41.93-0.09-0.50%474918725.4392.62%
600537*ST亿晶1.96-4.57-0.01-0.51%1497812959.7171.27%
002124天邦食品1.95-1.34-0.01-0.51%59505511670.783.02%
300329海伦钢琴11.31-24.93-0.06-0.53%159881826.370.63%
603129春风动力268.5623.72-1.47-0.54%1221332900.990.80%
603075热威股份17.8722.06-0.10-0.56%158822855.6023.75%
603897长城科技24.8916.06-0.14-0.56%5290313314.052.56%
603171税友股份38.9099.16-0.22-0.56%6243724928.161.54%
600571信雅达10.45116.43-0.06-0.57%843698924.7991.84%
688360德马科技15.6044.59-0.09-0.57%37525.975937.8841.42%
301677欣兴工具44.6222.40-0.26-0.58%132885973.276.20%
002415海康威视33.6618.77-0.20-0.59%484923163270.30.54%
002522浙江众成4.9458.98-0.03-0.60%22387011176.672.47%
920081欧伦电气37.7711.19-0.23-0.61%40861563.3052.39%
688805健信超导34.3862.35-0.21-0.61%5956.512071.9521.78%
002273水晶光电19.4022.56-0.12-0.61%31199761357.412.28%
603520司太立8.05167.88-0.05-0.62%882907201.6852.01%
603316诚邦股份12.52-38.96-0.08-0.63%11397814500.834.31%
002019亿帆医药9.1736.76-0.06-0.65%878098192.1361.04%
300727润禾材料27.1447.65-0.18-0.66%236236468.4871.46%
688379华光新材43.3926.32-0.31-0.71%20498.69049.7992.16%
002860星帅尔18.1635.90-0.13-0.71%49002095515.3414.25%
002849威星智能17.8979.26-0.13-0.72%10493419194.884.80%
300144宋城演艺5.4718.79-0.04-0.73%26461314611.781.02%
605066天正电气6.7376.37-0.05-0.74%853535757.2361.70%
300703创源股份13.445848.25-0.10-0.74%716859815.6764.23%
605337李子园9.0221.16-0.07-0.77%334883051.3490.86%
003036泰坦股份34.79180.39-0.27-0.77%4718416636.292.18%
001312福恩股份16.7217.31-0.13-0.77%134312264.2682.35%
688611杭州柯林57.65-207.01-0.45-0.77%7263.794207.1780.47%
301019宁波色母15.2925.89-0.12-0.78%159192477.471.10%
603379三美股份43.5112.43-0.35-0.80%3728016359.570.61%
605080浙江自然22.1318.85-0.18-0.81%121742728.4820.87%
688310迈得医疗13.4752.04-0.11-0.81%23746.483281.9131.45%
000156华数传媒7.2431.74-0.06-0.82%17129212547.281.01%
600763通策医疗32.3823.40-0.27-0.83%6592521718.281.48%
002686亿利达5.92-406.18-0.05-0.84%904535425.5681.73%
605259绿田机械17.6815.76-0.15-0.84%74151320.8550.43%
000795英洛华8.1138.54-0.07-0.86%788556431.0210.71%
002632道明光学8.1025.88-0.07-0.86%791876480.8651.38%
002562兄弟科技4.6040.88-0.04-0.86%25702412010.293.16%
603823百合花36.7783.71-0.32-0.86%13101048532.983.15%
002404嘉欣丝绸5.6818.80-0.05-0.87%18073210330.433.97%
600120浙江东方4.5210.99-0.04-0.88%34681315753.461.02%
002020京新药业11.2813.46-0.10-0.88%15197617453.222.32%
603213镇洋发展13.50216.50-0.12-0.88%205912791.2880.46%
002730电光科技16.86104.09-0.15-0.88%6682811344.441.93%
002135东南网架5.60175.81-0.05-0.88%887805027.2160.87%
688583思看科技64.01141.44-0.59-0.91%9700.976369.512.25%
300863卡倍亿32.2761.14-0.30-0.92%3439011213.881.37%
002570贝因美4.3030.67-0.04-0.92%1308055674.771.21%
301356天振股份21.2348.44-0.20-0.93%342337302.1362.71%
002236大华股份14.6912.75-0.14-0.94%22209232888.640.93%
920288华大海天15.5515.30-0.15-0.96%109701726.4686.14%
001222源飞宠物14.5133.94-0.14-0.96%327574841.4672.88%
301316慧博云通31.71114.67-0.31-0.97%6605421312.181.69%
300250初灵信息13.9976.21-0.14-0.99%365485194.212.32%
601878浙商证券8.9514.12-0.09-1.00%23814721380.030.53%
605162新中港8.9538.83-0.09-1.00%1056489574.9442.39%
605369拱东医疗16.8766.39-0.17-1.00%265694528.9141.21%
601921浙版传媒7.8613.91-0.08-1.01%17168713629.260.77%
300439美康生物9.7955.01-0.10-1.01%276082732.7810.94%
002370亚太药业4.89-391.90-0.05-1.01%1546277680.5482.07%
920222益坤电气22.3632.38-0.23-1.02%80471828.3976.96%
688606奥泰生物46.3025.20-0.48-1.03%4618.072180.030.61%
688088虹软科技27.1244.05-0.29-1.06%42653.9411728.631.06%
301507民生健康13.0938.97-0.14-1.06%367064898.8141.03%
600160巨化股份29.7518.33-0.32-1.06%18541855483.010.69%
003017大洋生物22.7221.44-0.25-1.09%5538912781.626.63%
600857宁波中百15.31129.72-0.17-1.10%446036976.6911.99%
600366宁波韵升9.9021.89-0.11-1.10%21605621523.091.97%
601018宁波港3.5913.65-0.04-1.10%68105224520.80.35%
600152维科技术7.72-43.07-0.09-1.15%58958545244.0811.14%
600460士兰微25.6565.70-0.30-1.16%453012117612.92.72%
300913兆龙互连29.8541.32-0.35-1.16%5995518144.522.10%
603456九洲药业16.2023.97-0.19-1.16%26370744030.953.01%
603711香飘飘11.8324.00-0.14-1.17%362094309.1670.88%
603896寿仙谷14.28-269.26-0.17-1.18%159272315.0170.80%
920211新睿电子69.5043.57-0.83-1.18%28742037.7042.48%
002468申通快递14.2111.15-0.17-1.18%15451622166.791.05%
300314戴维医疗11.6155.58-0.14-1.19%489125787.6823.40%
600884杉杉股份10.6522.29-0.13-1.21%27357129360.371.49%
603931格林达28.4146.45-0.35-1.22%265557624.3291.33%
605358立昂微34.85392.56-0.43-1.22%23183282017.253.00%
301097天益医疗30.65-260.94-0.38-1.22%80222513.9662.03%
920177恒道科技20.8215.22-0.26-1.23%2155456.50281.16%
300027ST华谊1.60-15.01-0.02-1.23%3240495232.9611.26%
603004鼎龙科技18.3237.74-0.23-1.24%274495089.1384.66%
605011杭州热电17.7441.30-0.23-1.28%15219327693.313.80%
920028新恒泰14.0320.70-0.19-1.34%88671267.9561.37%
301055张小泉27.2668.31-0.37-1.34%195795431.0171.28%
603867新化股份29.0022.98-0.40-1.36%4469113202.442.07%
603995甬金股份25.1015.13-0.35-1.38%5133113013.931.41%
600130波导股份4.27643.94-0.06-1.39%23088710040.213.08%
300772运达股份8.52-127.15-0.12-1.39%17850915388.812.56%
300984金沃股份31.70120.06-0.45-1.40%6048219573.034.88%
002199东晶电子10.52-74.21-0.15-1.41%335383561.4521.45%
002095生意宝15.37-1296.89-0.22-1.41%7850612329.213.12%
603657春光科技28.54-39.65-0.41-1.42%38940114502.88%
300451创业慧康3.44-10.28-0.05-1.43%2341548162.2071.53%
002897意华股份46.0134.69-0.69-1.48%5525625889.593.00%
002712思美传媒5.31-63.03-0.08-1.48%33092917974.226.12%
688005容百科技21.15-1566.25-0.32-1.49%95491.0120345.641.34%
002099海翔药业5.91-56.54-0.09-1.50%19203411538.11.19%
688079美迪凯12.44-26.26-0.19-1.50%115256.414471.982.84%
300571平治信息24.62-15.40-0.38-1.52%6841417173.935.92%
300998宁波方正27.5877.44-0.43-1.54%253807082.0582.36%
605007五洲特纸13.9318.73-0.22-1.55%278163921.4820.59%
603229奥翔药业7.5777.53-0.12-1.56%716225532.6820.86%
600797浙大网新6.27-64.65-0.10-1.57%1255727967.9491.22%
000739普洛药业23.4231.92-0.39-1.64%15091136159.111.30%
601116三江购物10.0433.99-0.17-1.67%20947521330.883.82%
001367海森药业19.9821.62-0.35-1.72%166083379.2341.37%
001238浙江正特25.06190.98-0.44-1.73%72231832.2570.50%
600226亨通股份4.5080.83-0.08-1.75%57777626319.471.94%
603222济民健康7.77-16.84-0.14-1.77%1109418774.4942.11%
920227美登科技47.8741.73-0.88-1.81%53882642.1983.04%
920130立方控股15.20-26.33-0.29-1.87%124771929.0082.18%
600267海正药业10.9614.73-0.21-1.88%27897831285.622.36%
688203海正生材16.47120.92-0.32-1.91%12923821528.696.38%
002624完美世界9.77173.54-0.19-1.91%54916954650.323.00%
301667纳百川48.73106.59-0.96-1.93%137196763.9245.78%
603665康隆达21.30331.35-0.42-1.93%5187811113.293.24%
001380华纬科技15.1715.51-0.30-1.94%364425558.4721.57%
003026中晶科技27.5288.58-0.55-1.96%9926527641.026.89%
600415小商品城11.0013.43-0.22-1.96%39249543501.230.72%
300666江丰电子176.4061.89-3.54-1.97%74588133605.13.37%
300898熊猫乳品20.4124.73-0.42-2.02%440279099.7283.84%
605179一鸣食品21.26220.95-0.44-2.03%10695823092.782.67%
300566激智科技19.3024.97-0.40-2.03%9686419012.564.27%
603373安邦护卫42.6047.67-0.90-2.07%32485137885.11%
603297永新光学91.9649.17-1.96-2.09%100039348.5810.90%
000967盈峰环境6.9336.13-0.15-2.12%733472.951104.952.18%
920093信胜科技17.919.80-0.39-2.13%133432433.5175.29%
601108财通证券7.7610.45-0.17-2.14%49886039123.81.07%
002131利欧股份4.06-89.81-0.09-2.17%192468779838.533.29%
605507国邦医药15.8417.54-0.36-2.22%6495910504.330.83%
301669高特电子21.5082.27-0.49-2.23%439969588.9155.37%
600059古越龙山9.1837.43-0.21-2.24%41524138688.894.56%
301008宏昌科技39.50101.45-0.91-2.25%6562426339.315.67%
300604长川科技214.4374.49-5.13-2.34%185913406608.13.77%
920058华洋赛车21.9940.43-0.53-2.35%75311680.3062.73%
605500森林包装7.3379.32-0.18-2.40%895336677.1882.16%
301280珠城科技36.0327.31-0.89-2.41%165186036.8671.66%
600576祥源文旅4.8571.08-0.12-2.41%825784068.9721.25%
603757大元泵业64.86160.55-1.66-2.50%6121640882.643.28%
605003众望布艺25.3040.82-0.66-2.54%5011112659.644.56%
300163先锋新材6.13-175.28-0.16-2.54%16931810687.763.69%
300244迪安诊断18.6343.75-0.49-2.56%39078574991.267.79%
300283温州宏丰10.9744.93-0.30-2.66%23614226312.196.22%
605255天普股份50.8013029.43-1.39-2.66%68773521.730.51%
002164宁波东力13.3532.50-0.37-2.70%28824939312.076.01%
002687乔治白6.1337.51-0.17-2.70%22572514030.165.46%
688023安恒信息46.46-119.89-1.32-2.76%38193.7217946.123.74%
300766每日互动20.10-569.61-0.58-2.80%12159824938.853.40%
603266天龙股份19.0940.03-0.56-2.85%510459897.1352.57%
300316晶盛机电32.2188.25-0.95-2.86%9286030211.380.75%
688469芯联集成7.78-446.02-0.23-2.87%936709.874427.051.59%
301201诚达药业26.21-180.62-0.79-2.93%5447614707.335.02%
300548长芯博创173.09104.56-5.26-2.95%128611228522.44.37%
301119正强股份28.5942.54-0.87-2.95%4430012918.393.76%
603001奥康国际10.50-32.04-0.32-2.96%10201710874.762.54%
300068ST南都3.57-0.91-0.11-2.99%2559509372.3793.00%
300459汤姆猫3.57-11.18-0.11-2.99%110763940292.093.37%
002602世纪华通12.2712.14-0.38-3.00%1119607139267.51.65%
688039当虹科技31.84-30.04-1.01-3.07%30824.1410143.182.79%
002115三维通信9.56222.49-0.31-3.14%56221154970.77.53%
300113顺网科技15.0624.50-0.49-3.15%15821224371.923.11%
603048浙江黎明22.13117.46-0.73-3.19%363898264.1572.48%
003041真爱美家35.3093.10-1.18-3.23%149585414.9281.09%
301275汉朔科技35.8626.79-1.21-3.26%4107015036.021.37%
300489光智科技251.38-526.74-8.62-3.32%1141312946928.28%
002443金洲管道11.2535.35-0.39-3.35%37146942053.457.14%
603889新澳股份6.0410.72-0.21-3.36%1625429957.2261.73%
600986浙文互联6.86-63.94-0.24-3.38%49676234902.883.34%
300133华策影视9.0770.71-0.32-3.41%1490751138075.88.96%
002119康强电子20.9965.48-0.80-3.67%39994585597.310.66%
603272*ST联翔13.30-57.78-0.51-3.69%155832141.0361.50%
603116红蜻蜓6.46-34.37-0.25-3.73%1241948171.3172.16%
605566福莱蒽特28.0472.75-1.11-3.81%3851310965.712.89%
300347泰格医药50.07471.71-1.99-3.82%12543265352.972.22%
605177东亚药业22.55-15.17-0.90-3.84%7070916321.866.22%
300882万胜智能12.1243.71-0.49-3.89%514396397.0351.93%
301550斯菱智驱88.32196.61-3.60-3.92%6768761027.943.28%
600330天通股份22.16-54.65-0.96-4.15%675744.9152749.35.48%
001211双枪科技26.13-63829.05-1.16-4.25%6467617341.026.93%
300469信息发展45.29-63.72-2.03-4.29%6265928316.662.53%
603172万丰股份19.6346.62-0.90-4.38%9514819241.017.13%
002082ST万邦11.51-59.96-0.57-4.72%11764414070.42.07%
001246力勤资源31.1712.91-1.55-4.74%408234130310.525.95%
300426华智数媒7.47-11.63-0.38-4.84%44128534680.4211.03%
301688格林生物33.6624.54-1.74-4.92%4622815878.0217.79%
300795米奥会展11.3031.74-0.59-4.96%10251411963.55.89%
603948建业股份19.5420.23-1.04-5.05%5398410786.863.32%
920252天宏锂电14.98355.68-0.80-5.07%363745590.1965.33%
300768迪普科技13.8044.09-0.74-5.09%10909015336.342.59%
001333光华股份18.9622.56-1.03-5.15%5722811319.837.73%
603120肯特催化47.4250.89-2.88-5.73%3117815193.848.23%
601579会稽山28.1348.27-1.74-5.83%389087111434.38.12%
688365光云科技14.26-2611.22-0.89-5.87%204642.730423.184.80%
002103广博股份7.0427.21-0.46-6.13%60980844696.1415.71%
300792壹网壹创24.5256.50-1.62-6.20%17097443292.527.98%
605378野马电池14.50223.95-1.05-6.75%12103417700.434.63%
603237五芳斋15.3223.61-1.15-6.98%13186020367.276.95%
002552宝鼎科技42.0668.50-4.67-9.99%356308155091.99.67%
603258电魂网络15.13-13.94-1.68-9.99%28754144912.0611.91%
001225和泰机电34.65113.98-3.85-10.00%7819827475.188.69%
600671天目药业20.30180.75-2.26-10.02%8865419182.547.28%
301345涛涛车业145.2515.61-33.69-18.83%4692373132.9813.35%

转至大丰实业（603081）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。