|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海顺新材(300501)上海市上涨家数:189下跌家数:249平均涨幅:-0.04%平均换手:2.67%总成交额:1462.87亿元 更新时间：2026-09-23 14:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688710 | 益诺思 | 103.42 | 611.42 | +11.85 | +12.94% | 66229.87 | 66904.24 | 7.16% | | 920961 | 创远信科 | 25.69 | -159.68 | +2.93 | +12.87% | 172112 | 44001.1 | 15.33% | | 688293 | 奥浦迈 | 84.30 | 93.51 | +8.87 | +11.76% | 83688.29 | 69186.98 | 7.14% | | 688238 | 和元生物 | 8.74 | -24.46 | +0.90 | +11.48% | 671775.2 | 55776.06 | 10.38% | | 600503 | 华丽家族 | 2.94 | -59.74 | +0.27 | +10.11% | 4016850 | 114476.2 | 25.07% | | 600605 | 汇通能源 | 31.61 | 222.69 | +2.87 | +9.99% | 139746 | 43439.7 | 6.77% | | 600843 | 上工申贝 | 7.61 | -44.24 | +0.69 | +9.97% | 252286 | 19101.87 | 5.38% | | 600825 | 新华传媒 | 7.06 | 172.86 | +0.64 | +9.97% | 44649 | 3152.22 | 0.43% | | 688131 | 皓元医药 | 110.22 | 90.66 | +9.74 | +9.69% | 101235.3 | 109443 | 4.75% | | 688578 | 艾力斯 | 112.47 | 18.89 | +9.66 | +9.40% | 127513.2 | 140010.2 | 2.83% | | 600641 | 先导基电 | 47.75 | 1058.16 | +4.01 | +9.17% | 1629248 | 769228.5 | 17.51% | | 688826 | 频准激光 | 859.00 | 194.26 | +64.80 | +8.16% | 12920.62 | 109381.6 | 16.96% | | 301099 | 雅创电子 | 56.84 | 32.70 | +4.26 | +8.10% | 195240 | 108807.4 | 16.98% | | 920346 | 威贸电子 | 16.25 | 28.53 | +1.12 | +7.40% | 46293 | 7947.337 | 10.32% | | 688202 | 美迪西 | 117.41 | -152.66 | +7.55 | +6.87% | 72897.21 | 84931.14 | 5.43% | | 688603 | 天承科技 | 128.42 | 143.58 | +7.92 | +6.57% | 79907.62 | 101115.3 | 6.41% | | 688591 | 泰凌微 | 33.21 | 64.21 | +1.93 | +6.17% | 108412.2 | 35473.08 | 5.52% | | 688317 | 之江生物 | 19.43 | -56.72 | +1.12 | +6.12% | 93388.22 | 17870.94 | 4.92% | | 688370 | 丛麟科技 | 28.40 | 97.59 | +1.63 | +6.09% | 19312.58 | 5369.129 | 1.41% | | 688593 | 新相微 | 32.90 | 1586.85 | +1.72 | +5.52% | 175682.8 | 57051.61 | 3.82% | | 605128 | 上海沿浦 | 24.02 | 37.26 | +1.13 | +4.94% | 73668 | 17593.78 | 2.35% | | 688073 | 毕得医药 | 79.85 | 39.95 | +3.75 | +4.93% | 62659.73 | 48620.43 | 6.89% | | 603232 | 格尔软件 | 17.00 | -54.02 | +0.78 | +4.81% | 290622 | 48378.3 | 12.56% | | 688133 | 泰坦科技 | 23.07 | -45.50 | +1.05 | +4.77% | 81504.81 | 18615.38 | 4.96% | | 688061 | 灿瑞科技 | 47.54 | -97.62 | +2.09 | +4.60% | 32397.98 | 15274.46 | 2.82% | | 301024 | 霍普股份 | 35.10 | -26.64 | +1.52 | +4.53% | 10339 | 3573.01 | 1.68% | | 688179 | 阿拉丁 | 24.13 | 61.86 | +1.03 | +4.46% | 288862.8 | 68561.81 | 7.96% | | 603192 | 汇得科技 | 21.92 | 50.94 | +0.89 | +4.23% | 56102 | 12059.32 | 3.39% | | 300609 | 汇纳科技 | 25.69 | -21.50 | +1.01 | +4.09% | 46910 | 11824.03 | 3.91% | | 603790 | 雅运股份 | 25.95 | 55.28 | +1.02 | +4.09% | 36087 | 9314.99 | 1.89% | | 600818 | ST中路 | 9.37 | -47.03 | +0.36 | +4.00% | 48539 | 4469.26 | 2.04% | | 600663 | 陆家嘴 | 9.20 | 30.50 | +0.35 | +3.95% | 249894 | 22882.35 | 0.64% | | 301555 | 惠柏新材 | 38.24 | 34.84 | +1.45 | +3.94% | 29287 | 11071.31 | 6.06% | | 002669 | 康达新材 | 14.52 | 42.79 | +0.53 | +3.79% | 393435 | 56968.67 | 13.00% | | 603159 | 上海亚虹 | 23.40 | -454.78 | +0.82 | +3.63% | 58079 | 13508.73 | 4.15% | | 300171 | 东富龙 | 16.38 | 47.85 | +0.57 | +3.61% | 241297 | 39426.92 | 4.30% | | 688479 | 友车科技 | 37.78 | 199.51 | +1.28 | +3.51% | 34929.79 | 13066.23 | 4.04% | | 300947 | 德必集团 | 16.07 | -39.05 | +0.53 | +3.41% | 92825 | 14883.33 | 6.14% | | 301499 | 维科精密 | 26.95 | 67.28 | +0.87 | +3.34% | 31402 | 8339.21 | 2.27% | | 600675 | 中华企业 | 2.50 | -21.54 | +0.08 | +3.31% | 1691869 | 43604.28 | 2.80% | | 300462 | ST华铭 | 11.63 | -28.21 | +0.37 | +3.29% | 17806 | 2052.34 | 1.29% | | 300613 | 富瀚微 | 86.42 | 42.67 | +2.68 | +3.20% | 126425 | 107029 | 5.75% | | 603681 | 永冠新材 | 19.84 | 25.43 | +0.56 | +2.90% | 99255 | 19565.17 | 4.17% | | 300398 | 飞凯材料 | 39.01 | 50.46 | +1.09 | +2.87% | 344132 | 133025.9 | 6.07% | | 688584 | 上海合晶 | 29.07 | 210.59 | +0.81 | +2.87% | 106555.2 | 30811.85 | 3.10% | | 688653 | 康希通信 | 15.69 | 772.65 | +0.43 | +2.82% | 118756.1 | 18401.81 | 3.75% | | 688265 | 南模生物 | 53.46 | 186.52 | +1.46 | +2.81% | 34053.02 | 18121.07 | 4.37% | | 301166 | 优宁维 | 33.05 | -133.30 | +0.88 | +2.74% | 27618 | 9032.24 | 4.90% | | 688247 | 宣泰医药 | 10.28 | 147.48 | +0.27 | +2.70% | 82677.92 | 8456.161 | 1.82% | | 600616 | 金枫酒业 | 5.35 | 1048.28 | +0.14 | +2.69% | 1175484 | 64850.55 | 17.57% | | 688596 | 正帆科技 | 66.93 | -2680.46 | +1.75 | +2.68% | 99450.08 | 66071.78 | 3.13% | | 002636 | 金安国纪 | 87.81 | 64.17 | +2.23 | +2.61% | 710746 | 616636.4 | 9.80% | | 002568 | 百润股份 | 18.71 | 26.80 | +0.42 | +2.30% | 235879 | 44857.24 | 3.10% | | 688391 | 钜泉科技 | 27.36 | 166.75 | +0.59 | +2.20% | 14265.8 | 3866.534 | 1.23% | | 600835 | 上海机电 | 18.73 | 27.06 | +0.40 | +2.18% | 71689 | 13253.22 | 0.89% | | 688065 | 凯赛生物 | 39.44 | 45.53 | +0.84 | +2.18% | 38879.1 | 15264.54 | 0.67% | | 603777 | 来伊份 | 14.49 | -23.94 | +0.30 | +2.11% | 111291 | 16360.69 | 3.33% | | 300327 | 中颖电子 | 26.69 | 101.13 | +0.55 | +2.10% | 102481 | 27003.26 | 3.02% | | 301046 | 能辉科技 | 35.27 | -132.06 | +0.65 | +1.88% | 41817 | 14664.12 | 3.21% | | 301060 | 兰卫医学 | 12.15 | 125.97 | +0.21 | +1.76% | 189119 | 22877.2 | 5.25% | | 300590 | 移为通信 | 11.77 | 41.29 | +0.19 | +1.64% | 136449 | 15869.79 | 3.81% | | 300226 | 上海钢联 | 17.99 | 31.43 | +0.28 | +1.58% | 134463 | 23979.72 | 3.66% | | 688217 | 睿昂基因 | 25.78 | -21.73 | +0.40 | +1.58% | 8470.229 | 2177.008 | 1.52% | | 301273 | 瑞晨环保 | 37.52 | -49.74 | +0.58 | +1.57% | 10504 | 3911 | 1.36% | | 603325 | 博隆技术 | 53.55 | 16.14 | +0.82 | +1.56% | 2660 | 1415.13 | 0.78% | | 920139 | 华岭股份 | 15.73 | -82.63 | +0.24 | +1.55% | 74557 | 11750.73 | 2.86% | | 301228 | 实朴检测 | 58.17 | -171.26 | +0.88 | +1.54% | 24140 | 13948.59 | 2.02% | | 600651 | 飞乐音响 | 5.32 | 394.44 | +0.08 | +1.53% | 181511 | 9563.67 | 0.72% | | 688385 | 复旦微电 | 61.03 | 56.62 | +0.90 | +1.50% | 114099.2 | 68931.16 | 2.12% | | 688107 | 安路科技 | 31.06 | -68.40 | +0.45 | +1.47% | 39986.79 | 12367.06 | 1.00% | | 601156 | 东航物流 | 18.39 | 10.36 | +0.26 | +1.43% | 45530 | 8344.649 | 0.48% | | 688230 | 芯导科技 | 62.87 | 56.24 | +0.88 | +1.42% | 10432.98 | 6553.569 | 0.89% | | 688505 | 复旦张江 | 8.60 | -70.60 | +0.12 | +1.42% | 140853.4 | 12095.13 | 1.98% | | 605151 | 西上海 | 18.69 | 74.01 | +0.26 | +1.41% | 11548 | 2146.3 | 0.86% | | 301563 | 云汉芯城 | 116.05 | 46.59 | +1.60 | +1.40% | 12286 | 14197.05 | 6.42% | | 301315 | 威士顿 | 44.75 | 164.25 | +0.61 | +1.38% | 34652 | 15436.69 | 4.29% | | 301161 | 唯万密封 | 31.40 | 35.02 | +0.42 | +1.36% | 24770 | 7708.33 | 3.21% | | 688351 | 微电生理 | 17.97 | 144.56 | +0.24 | +1.35% | 22378.39 | 3997.177 | 0.48% | | 300642 | 透景生命 | 21.30 | 280.89 | +0.28 | +1.33% | 388591 | 83290.32 | 28.22% | | 688193 | 仁度生物 | 49.00 | 111.40 | +0.62 | +1.28% | 3071.94 | 1495.528 | 0.77% | | 002328 | 新朋股份 | 8.88 | 17.03 | +0.11 | +1.25% | 737502 | 66027.38 | 12.92% | | 301037 | 保立佳 | 13.04 | -19.44 | +0.16 | +1.24% | 13317 | 1724.13 | 1.96% | | 600649 | 城投控股 | 4.12 | 121.89 | +0.05 | +1.23% | 401668 | 16711.36 | 1.61% | | 603899 | 晨光股份 | 22.37 | 15.30 | +0.27 | +1.22% | 24337 | 5441.71 | 0.27% | | 920693 | 阿为特 | 24.44 | -5614.84 | +0.29 | +1.20% | 9291 | 2270.462 | 2.54% | | 688366 | 昊海生科 | 30.46 | 45.69 | +0.36 | +1.20% | 3688.17 | 1117.301 | 0.19% | | 603885 | 吉祥航空 | 10.22 | 32.39 | +0.12 | +1.19% | 129334 | 13208.12 | 0.60% | | 002454 | 松芝股份 | 5.14 | 19.63 | +0.06 | +1.18% | 59339 | 3044.02 | 0.68% | | 300915 | 海融科技 | 22.62 | -319.26 | +0.26 | +1.16% | 12454 | 2799.16 | 2.16% | | 300508 | 维宏股份 | 39.43 | 66.98 | +0.45 | +1.15% | 15139 | 5940.52 | 1.83% | | 688372 | 伟测科技 | 116.90 | 54.66 | +1.32 | +1.14% | 46586.2 | 54565.57 | 2.76% | | 600846 | 同济科技 | 10.98 | 27.50 | +0.12 | +1.10% | 18705 | 2044.76 | 0.30% | | 688521 | 芯原股份 | 210.31 | -134.87 | +2.28 | +1.10% | 126744 | 267186.9 | 2.41% | | 603324 | 盛剑科技 | 26.98 | -25.91 | +0.29 | +1.09% | 17632 | 4741.26 | 1.21% | | 600621 | 华鑫股份 | 14.16 | 18.46 | +0.15 | +1.07% | 276772 | 39013.34 | 2.61% | | 301525 | 儒竞科技 | 39.99 | 111.28 | +0.39 | +0.98% | 10807 | 4339.53 | 1.50% | | 300890 | 翔丰华 | 26.78 | 29.54 | +0.25 | +0.94% | 31930 | 8524.24 | 2.93% | | 600639 | 浦东金桥 | 9.74 | 10.71 | +0.09 | +0.93% | 71907 | 7020.26 | 0.85% | | 600848 | 上海临港 | 8.76 | 17.18 | +0.08 | +0.92% | 89315 | 7819.59 | 0.37% | | 603197 | 保隆科技 | 29.35 | 18.38 | +0.26 | +0.89% | 16189 | 4746.18 | 0.77% | | 301257 | 普蕊斯 | 42.09 | 57.26 | +0.37 | +0.89% | 33276 | 14018.08 | 4.42% | | 688082 | 盛美上海 | 291.16 | 83.65 | +2.55 | +0.88% | 26412.03 | 76705.78 | 0.55% | | 688155 | 先惠技术 | 53.77 | 16.71 | +0.47 | +0.88% | 16704.76 | 8979.158 | 1.31% | | 301230 | 泓博医药 | 39.94 | 188.87 | +0.34 | +0.86% | 248623 | 99623 | 15.28% | | 603350 | 安乃达 | 28.45 | 38.31 | +0.24 | +0.85% | 3214 | 910.97 | 0.73% | | 688180 | 君实生物 | 35.73 | -83.22 | +0.30 | +0.85% | 113824.5 | 40795.8 | 1.49% | | 600689 | 上海三毛 | 12.10 | 187.79 | +0.10 | +0.83% | 28624 | 3449.74 | 1.88% | | 688016 | 心脉医疗 | 86.28 | 18.62 | +0.70 | +0.82% | 8153.119 | 7031.346 | 0.66% | | 603690 | 至纯科技 | 24.22 | -9.02 | +0.19 | +0.79% | 127129 | 30716.79 | 3.32% | | 600826 | 兰生股份 | 7.96 | 20.14 | +0.06 | +0.76% | 114086 | 9202.17 | 1.58% | | 600748 | 上实发展 | 4.00 | -60.89 | +0.03 | +0.76% | 235709 | 9545.44 | 1.28% | | 600018 | 上港集团 | 5.40 | 8.95 | +0.04 | +0.75% | 297892 | 16012.59 | 0.13% | | 603275 | 众辰科技 | 37.05 | 29.63 | +0.27 | +0.73% | 4484 | 1657.71 | 1.00% | | 603683 | 晶华新材 | 16.52 | 48.19 | +0.12 | +0.73% | 104514 | 17206.41 | 3.62% | | 603730 | 岱美股份 | 9.73 | 24.93 | +0.07 | +0.72% | 63732 | 6188.46 | 0.30% | | 600819 | 耀皮玻璃 | 5.66 | 66.43 | +0.04 | +0.71% | 71668 | 4066.35 | 0.91% | | 920187 | 通领科技 | 17.29 | 16.85 | +0.12 | +0.70% | 3436 | 597.0727 | 1.04% | | 300578 | 会畅科技 | 15.86 | -60.01 | +0.11 | +0.70% | 53598 | 8354.62 | 2.70% | | 600612 | 老凤祥 | 31.96 | 13.37 | +0.22 | +0.69% | 9619 | 3064.42 | 0.30% | | 300551 | 古鳌科技 | 11.85 | 23.95 | +0.08 | +0.68% | 71938 | 8438.609 | 2.20% | | 002158 | 汉钟精机 | 28.25 | 30.72 | +0.19 | +0.68% | 47449 | 13396.96 | 0.89% | | 605098 | 行动教育 | 53.60 | 17.74 | +0.36 | +0.68% | 6240 | 3339.02 | 0.52% | | 300257 | 开山股份 | 19.42 | 52.87 | +0.13 | +0.67% | 86177 | 16723.91 | 0.90% | | 605208 | 永茂泰 | 14.99 | 38.58 | +0.10 | +0.67% | 78380 | 11735.86 | 2.38% | | 600661 | 昂立教育 | 9.00 | 22.47 | +0.06 | +0.67% | 67592 | 6069.59 | 2.36% | | 688718 | 唯赛勃 | 15.41 | 50.65 | +0.10 | +0.65% | 22988.2 | 3534.194 | 1.32% | | 603418 | 友升股份 | 45.08 | 16.79 | +0.29 | +0.65% | 37443 | 17368.16 | 4.25% | | 301303 | 真兰仪表 | 14.01 | 18.25 | +0.09 | +0.65% | 21974 | 3069.1 | 0.70% | | 300326 | ST凯利 | 6.32 | 20.14 | +0.04 | +0.64% | 51772 | 3264.6 | 0.72% | | 688085 | 三友医疗 | 13.22 | 89.38 | +0.08 | +0.61% | 20869.46 | 2751.486 | 0.60% | | 600604 | 市北高新 | 4.97 | -38.15 | +0.03 | +0.61% | 382171 | 19198.65 | 2.72% | | 600638 | 新黄浦 | 5.15 | 19.50 | +0.03 | +0.59% | 181070 | 9402.79 | 2.69% | | 301419 | 阿莱德 | 48.76 | 123.51 | +0.28 | +0.58% | 70129 | 34065.15 | 6.26% | | 600081 | 东风科技 | 10.51 | 93.34 | +0.06 | +0.57% | 29862 | 3132.43 | 0.67% | | 688008 | 澜起科技 | 223.10 | 88.59 | +1.27 | +0.57% | 336097.8 | 759564.1 | 2.94% | | 300286 | 安科瑞 | 19.56 | 26.03 | +0.11 | +0.57% | 23275 | 4526.4 | 1.12% | | 300899 | 上海凯鑫 | 30.23 | 328.46 | +0.17 | +0.57% | 4600 | 1387.1 | 1.06% | | 688680 | 海优新材 | 38.64 | -9.25 | +0.21 | +0.55% | 28123.85 | 10854.98 | 2.88% | | 688188 | 柏楚电子 | 97.65 | 31.44 | +0.52 | +0.54% | 13870.43 | 13497.88 | 0.34% | | 600019 | 宝钢股份 | 5.76 | 12.50 | +0.03 | +0.52% | 737867.1 | 42614.92 | 0.34% | | 600500 | 中化国际 | 5.80 | -12.86 | +0.03 | +0.52% | 913084 | 53110.33 | 2.54% | | 603200 | 上海洗霸 | 39.62 | -289.28 | +0.20 | +0.51% | 36870 | 14481.94 | 2.10% | | 688608 | 恒玄科技 | 113.51 | 58.42 | +0.54 | +0.48% | 72711 | 82835.98 | 3.07% | | 001396 | 誉帆科技 | 32.82 | 31.70 | +0.15 | +0.46% | 4434 | 1450.8 | 1.95% | | 600170 | 上海建工 | 2.24 | 21.28 | +0.01 | +0.45% | 1764286 | 39766.13 | 1.99% | | 600597 | 光明乳业 | 6.77 | -80.53 | +0.03 | +0.45% | 90886 | 6174.92 | 0.66% | | 301070 | 开勒股份 | 68.25 | -5403.10 | +0.29 | +0.43% | 17807 | 12235.12 | 2.10% | | 600648 | 外高桥 | 9.44 | 13.62 | +0.04 | +0.43% | 17815 | 1683.44 | 0.16% | | 603786 | 科博达 | 37.93 | 21.58 | +0.16 | +0.42% | 14166 | 5378.17 | 0.35% | | 603648 | 畅联股份 | 9.62 | 27.89 | +0.04 | +0.42% | 20217 | 1929.45 | 0.56% | | 600622 | 光大嘉宝 | 2.50 | -2.97 | +0.01 | +0.40% | 488626 | 12316.96 | 3.26% | | 300236 | 上海新阳 | 89.64 | 73.81 | +0.34 | +0.38% | 32857 | 29469.59 | 1.18% | | 600315 | 上海家化 | 18.55 | 32.58 | +0.07 | +0.38% | 53488 | 9998.551 | 0.80% | | 002527 | 新时达 | 10.71 | -930.13 | +0.04 | +0.37% | 26971 | 2879.07 | 0.48% | | 603153 | 上海建科 | 13.41 | 14.70 | +0.05 | +0.37% | 20492 | 2774.12 | 0.51% | | 688160 | 步科股份 | 97.55 | 107.59 | +0.35 | +0.36% | 7031.02 | 6856.67 | 0.77% | | 601825 | 沪农商行 | 8.91 | 6.94 | +0.03 | +0.34% | 179953 | 15891.5 | 0.19% | | 601083 | 锦江航运 | 12.79 | 11.36 | +0.04 | +0.31% | 60097 | 7719.89 | 3.10% | | 600618 | 氯碱化工 | 9.92 | 14.47 | +0.03 | +0.30% | 43164 | 4271.84 | 0.58% | | 600115 | 中国东航 | 3.46 | -32.10 | +0.01 | +0.29% | 1325899 | 46035.85 | 0.78% | | 688126 | 沪硅产业 | 24.81 | -38.93 | +0.07 | +0.28% | 396911.6 | 98427.21 | 1.39% | | 920112 | 巴兰仕 | 14.69 | 13.50 | +0.04 | +0.27% | 4477 | 658.9664 | 0.60% | | 688766 | 普冉股份 | 429.51 | 64.29 | +1.11 | +0.26% | 73133.04 | 318502.2 | 4.92% | | 603565 | 中谷物流 | 11.81 | 12.32 | +0.03 | +0.25% | 89887 | 10615.46 | 0.43% | | 301289 | 国缆检测 | 44.48 | 36.73 | +0.11 | +0.25% | 3753 | 1661.86 | 0.48% | | 603713 | 密尔克卫 | 67.77 | 17.98 | +0.16 | +0.24% | 8432 | 5738.05 | 0.48% | | 603895 | 天永智能 | 26.29 | 167.40 | +0.06 | +0.23% | 7242 | 1894.15 | 0.67% | | 601968 | 宝钢包装 | 4.47 | 24.89 | +0.01 | +0.22% | 45664 | 2053.32 | 0.36% | | 002825 | 纳尔股份 | 9.54 | 45.50 | +0.02 | +0.21% | 29074 | 2761.35 | 1.13% | | 603062 | 麦加芯彩 | 38.88 | 30.43 | +0.08 | +0.21% | 3763 | 1458.46 | 1.02% | | 688129 | 东来技术 | 24.64 | 29.12 | +0.05 | +0.20% | 21907.03 | 5361.522 | 1.82% | | 603037 | 凯众股份 | 10.06 | 40.39 | +0.02 | +0.20% | 23502 | 2358.32 | 0.88% | | 688682 | 霍莱沃 | 31.57 | -166.16 | +0.06 | +0.19% | 7718.829 | 2422.468 | 0.76% | | 600820 | 隧道股份 | 5.28 | 8.12 | +0.01 | +0.19% | 114513 | 6069.32 | 0.36% | | 601607 | 上海医药 | 16.07 | 12.49 | +0.03 | +0.19% | 65189 | 10482.76 | 0.23% | | 600171 | 上海贝岭 | 23.14 | 75.86 | +0.04 | +0.17% | 75062 | 17338.6 | 1.06% | | 600623 | 华谊集团 | 8.48 | 32.24 | +0.01 | +0.12% | 79376 | 6707.28 | 0.42% | | 600642 | 申能股份 | 8.74 | 11.82 | +0.01 | +0.11% | 125851 | 10988.99 | 0.26% | | 603022 | 新通联 | 8.94 | 29.77 | +0.01 | +0.11% | 27195 | 2427.04 | 1.36% | | 603211 | 晋拓股份 | 20.05 | 100.29 | +0.02 | +0.10% | 29478 | 5918.58 | 1.08% | | 688691 | 灿芯股份 | 65.61 | -71.25 | +0.06 | +0.09% | 22152.74 | 14529.33 | 3.04% | | 600196 | 复星医药 | 23.15 | 18.24 | +0.02 | +0.09% | 170411 | 39587.28 | 0.80% | | 688484 | 南芯科技 | 34.80 | 210.37 | +0.03 | +0.09% | 35433.89 | 12370.72 | 0.82% | | 601231 | 环旭电子 | 26.91 | 31.55 | +0.02 | +0.07% | 221869 | 59655.23 | 0.93% | | 601021 | 春秋航空 | 41.91 | 18.71 | +0.03 | +0.07% | 47853 | 20135.01 | 0.49% | | 688368 | 晶丰明源 | 146.02 | 279.73 | +0.09 | +0.06% | 39693.9 | 58747.55 | 3.13% | | 688330 | 宏力达 | 38.10 | 6.43 | +0.02 | +0.05% | 20970.9 | 8009.484 | 1.50% | | 301173 | 毓恬冠佳 | 33.01 | 16.96 | +0.01 | +0.03% | 2483 | 816.71 | 0.81% | | 603296 | 华勤技术 | 79.94 | 23.46 | +0.01 | +0.01% | 81075 | 65007.23 | 1.02% | | 600210 | 紫江企业 | 6.24 | 8.54 | 0.00 | 0.00% | 73518 | 4589.59 | 0.48% | | 002027 | 分众传媒 | 4.75 | 20.12 | 0.00 | 0.00% | 817922 | 38877.16 | 0.57% | | 601328 | 交通银行 | 7.55 | 6.84 | 0.00 | 0.00% | 967380 | 72756.8 | 0.37% | | 002211 | ST宏达 | 3.82 | -480.21 | 0.00 | 0.00% | 30502 | 1165.35 | 0.71% | | 603718 | *ST海利 | 3.09 | -6.30 | 0.00 | 0.00% | 38118 | 1172.46 | 0.59% | | 603131 | 上海沪工 | 13.96 | -293.56 | 0.00 | 0.00% | 36025 | 5031.08 | 1.07% | | 688118 | 普元信息 | 20.41 | -232.93 | 0.00 | 0.00% | 17161.02 | 3478.87 | 1.81% | | 688212 | 澳华内镜 | 28.89 | -116.47 | 0.00 | 0.00% | 15160.14 | 4382.242 | 1.13% | | 603107 | 上海汽配 | 12.19 | 30.26 | 0.00 | 0.00% | 13088 | 1596.15 | 0.60% | | 002028 | 思源电气 | 128.39 | 30.25 | -0.01 | -0.01% | 150631 | 192346 | 2.47% | | 301000 | 肇民科技 | 24.63 | 43.13 | -0.01 | -0.04% | 20050 | 4927.95 | 0.87% | | 600009 | 上海机场 | 22.80 | 24.79 | -0.01 | -0.04% | 47081 | 10755.82 | 0.19% | | 603587 | 地素时尚 | 12.19 | 19.21 | -0.01 | -0.08% | 18243 | 2217.69 | 0.39% | | 301156 | 美农生物 | 11.86 | 44.25 | -0.01 | -0.08% | 27570 | 3267.03 | 2.33% | | 920300 | 辰光医疗 | 9.87 | -14.48 | -0.01 | -0.10% | 7671 | 759.1531 | 1.15% | | 600637 | 东方明珠 | 8.98 | 43.41 | -0.01 | -0.11% | 355612 | 31767.11 | 1.06% | | 603650 | 彤程新材 | 68.93 | 70.70 | -0.08 | -0.12% | 113729 | 78442.98 | 1.85% | | 688071 | 华依科技 | 35.99 | -62.48 | -0.05 | -0.14% | 17116.97 | 6164.204 | 2.02% | | 688271 | 联影医疗 | 102.21 | 47.64 | -0.15 | -0.15% | 20023.07 | 20481.37 | 0.24% | | 002252 | 上海莱士 | 4.97 | 27.12 | -0.01 | -0.20% | 280554 | 14008.11 | 0.43% | | 688019 | 安集科技 | 232.39 | 56.47 | -0.49 | -0.21% | 31322.84 | 72806.73 | 1.37% | | 603501 | 豪威集团 | 82.70 | 32.13 | -0.18 | -0.22% | 72400 | 59807.94 | 0.60% | | 301151 | 冠龙节能 | 22.66 | 69.37 | -0.05 | -0.22% | 25569 | 5799.19 | 1.51% | | 603499 | 翔港科技 | 13.41 | 47.13 | -0.03 | -0.22% | 22765 | 3051.5 | 0.54% | | 920165 | 珈凯生物 | 35.43 | 22.86 | -0.08 | -0.23% | 4480 | 1593.871 | 4.66% | | 601211 | 国泰海通 | 17.67 | 9.61 | -0.04 | -0.23% | 387462 | 68395.23 | 0.29% | | 600620 | 天宸股份 | 4.36 | 271.06 | -0.01 | -0.23% | 44186 | 1940.38 | 0.64% | | 600827 | 百联股份 | 7.79 | 11.29 | -0.02 | -0.26% | 107925 | 8476.311 | 0.67% | | 605222 | 起帆电缆 | 22.62 | 45.89 | -0.06 | -0.26% | 50599 | 11360.95 | 1.23% | | 600824 | 益民集团 | 3.67 | -109.75 | -0.01 | -0.27% | 102473 | 3784.8 | 0.97% | | 600850 | 电科数字 | 14.15 | 39.90 | -0.04 | -0.28% | 67270 | 9549.311 | 0.82% | | 300153 | 科泰电源 | 27.53 | 106.74 | -0.08 | -0.29% | 80724 | 22186.52 | 2.54% | | 603329 | 上海雅仕 | 10.14 | 19.25 | -0.03 | -0.29% | 13638 | 1380.64 | 0.66% | | 603855 | 华荣股份 | 16.75 | 15.75 | -0.05 | -0.30% | 5490 | 919.35 | 0.16% | | 300493 | 润欣科技 | 13.31 | 95.38 | -0.04 | -0.30% | 103265 | 13661.18 | 2.02% | | 920405 | 海希通讯 | 16.63 | 36.24 | -0.05 | -0.30% | 3163 | 532.2853 | 0.30% | | 300983 | 尤安设计 | 38.34 | -74.71 | -0.12 | -0.31% | 10742 | 4125.12 | 0.70% | | 920541 | 铁大科技 | 9.55 | 16.53 | -0.03 | -0.31% | 2478 | 237.5651 | 0.28% | | 600708 | 光明地产 | 3.11 | -1.87 | -0.01 | -0.32% | 293219 | 9301.92 | 1.32% | | 600958 | 东方证券 | 8.94 | 11.36 | -0.03 | -0.33% | 172638 | 15460.99 | 0.23% | | 300627 | 华测导航 | 26.74 | 30.68 | -0.09 | -0.34% | 33243 | 8913.44 | 0.51% | | 603728 | 鸣志电器 | 50.38 | 295.67 | -0.17 | -0.34% | 23793 | 12002.89 | 0.57% | | 600688 | 上海石化 | 2.78 | -43.74 | -0.01 | -0.36% | 332268 | 9276.52 | 0.45% | | 600845 | 宝信软件 | 18.38 | 40.43 | -0.07 | -0.38% | 142796 | 26261.09 | 0.67% | | 601026 | 道生天合 | 15.37 | 49.27 | -0.06 | -0.39% | 32827 | 5046.97 | 2.96% | | 603083 | 剑桥科技 | 218.14 | 170.80 | -0.86 | -0.39% | 143766 | 313590.8 | 5.22% | | 603121 | 华培动力 | 12.59 | -62.65 | -0.05 | -0.40% | 38874 | 4875.78 | 1.15% | | 601200 | 上海环境 | 6.82 | 16.01 | -0.03 | -0.44% | 37587 | 2573.16 | 0.28% | | 601727 | 上海电气 | 6.65 | 76.24 | -0.03 | -0.45% | 470867 | 31306.25 | 0.37% | | 600732 | 爱旭股份 | 10.88 | -9.84 | -0.05 | -0.46% | 135244 | 14811.71 | 0.64% | | 600838 | 上海九百 | 8.56 | 73.61 | -0.04 | -0.47% | 120754 | 10321.82 | 3.01% | | 600061 | 国投资本 | 6.31 | 10.68 | -0.03 | -0.47% | 169903 | 10738.56 | 0.27% | | 688648 | 中邮科技 | 29.38 | -43.73 | -0.14 | -0.47% | 7480.74 | 2198.564 | 1.08% | | 600420 | 国药现代 | 8.36 | 20.57 | -0.04 | -0.48% | 48047 | 4024.65 | 0.40% | | 001266 | 宏英智能 | 37.57 | 91.36 | -0.18 | -0.48% | 92266 | 35066.93 | 15.87% | | 688538 | 和辉光电 | 2.08 | -14.15 | -0.01 | -0.48% | 275101.6 | 5744.034 | 0.48% | | 688507 | 索辰科技 | 144.09 | -8825.40 | -0.71 | -0.49% | 16687.97 | 24141.56 | 3.39% | | 920414 | 欧普泰 | 7.97 | -22.67 | -0.04 | -0.50% | 8883 | 718.4632 | 1.58% | | 601229 | 上海银行 | 9.48 | 5.55 | -0.05 | -0.52% | 320251 | 30330.08 | 0.23% | | 603987 | 康德莱 | 7.58 | 14.55 | -0.04 | -0.52% | 20546 | 1560.75 | 0.47% | | 600741 | 华域汽车 | 14.84 | 6.73 | -0.08 | -0.54% | 86628 | 12839.84 | 0.27% | | 688301 | 奕瑞科技 | 95.75 | 41.62 | -0.52 | -0.54% | 89667.02 | 85717.25 | 2.86% | | 605289 | 罗曼股份 | 102.02 | 137.63 | -0.56 | -0.55% | 13395 | 13665.03 | 0.88% | | 603729 | ST龙韵 | 12.64 | -11.75 | -0.07 | -0.55% | 6123 | 775.13 | 0.66% | | 600490 | 鹏欣资源 | 7.13 | 51.12 | -0.04 | -0.56% | 175636 | 12539.14 | 0.88% | | 301062 | 上海艾录 | 7.00 | -27.91 | -0.04 | -0.57% | 41518 | 2899.87 | 1.51% | | 688602 | 康鹏科技 | 6.91 | -26.39 | -0.04 | -0.58% | 35044.7 | 2432.553 | 0.67% | | 603009 | 北特科技 | 48.25 | 130.90 | -0.28 | -0.58% | 53081 | 25697 | 1.53% | | 300059 | 东方财富 | 18.66 | 20.25 | -0.11 | -0.59% | 934278 | 174387.9 | 0.70% | | 688110 | 东芯股份 | 122.72 | 94.32 | -0.73 | -0.59% | 101766.1 | 126083.8 | 2.30% | | 002184 | 海得控制 | 9.92 | -47.33 | -0.06 | -0.60% | 18606 | 1844.95 | 0.75% | | 300126 | 锐奇股份 | 6.60 | -33.40 | -0.04 | -0.60% | 30634 | 2023.44 | 1.45% | | 688163 | 赛伦生物 | 38.46 | 76.42 | -0.24 | -0.62% | 10727.91 | 4139.377 | 0.99% | | 603006 | 联明股份 | 10.81 | 27.13 | -0.07 | -0.64% | 15464 | 1670.03 | 0.61% | | 600754 | 锦江酒店 | 18.44 | 17.84 | -0.12 | -0.65% | 84574 | 15703.84 | 0.93% | | 002324 | 普利特 | 9.13 | 41.64 | -0.06 | -0.65% | 89656 | 8202.5 | 1.16% | | 600606 | 绿地控股 | 1.52 | -0.93 | -0.01 | -0.65% | 5788110 | 91272.4 | 4.12% | | 688206 | 概伦电子 | 37.80 | -1075.30 | -0.25 | -0.66% | 35333.3 | 13447.54 | 0.81% | | 600000 | 浦发银行 | 8.98 | 5.84 | -0.06 | -0.66% | 480068 | 43097 | 0.14% | | 688012 | 中微公司 | 347.66 | 78.71 | -2.40 | -0.69% | 80146.54 | 280443.5 | 0.85% | | 605050 | 福然德 | 10.13 | 13.06 | -0.07 | -0.69% | 8665 | 877.98 | 0.18% | | 300378 | 鼎捷数智 | 38.90 | 34.42 | -0.27 | -0.69% | 147830 | 57592.47 | 5.49% | | 002116 | 中国海诚 | 7.15 | 12.98 | -0.05 | -0.69% | 20365 | 1460.8 | 0.37% | | 920799 | 艾融软件 | 32.49 | 199.09 | -0.23 | -0.70% | 32867 | 10658.31 | 2.74% | | 601788 | 光大证券 | 13.96 | 15.07 | -0.10 | -0.71% | 77660 | 10872.08 | 0.20% | | 688336 | 三生国健 | 41.35 | 12.03 | -0.30 | -0.72% | 62396.22 | 25964.61 | 0.70% | | 600073 | 光明肉业 | 5.47 | -25.42 | -0.04 | -0.73% | 75745 | 4168.13 | 0.81% | | 688063 | 派能科技 | 41.36 | 67.61 | -0.31 | -0.74% | 28685.38 | 11918.1 | 1.17% | | 600692 | 亚通股份 | 6.53 | 52.57 | -0.05 | -0.76% | 59561 | 3907.03 | 2.34% | | 688435 | 英方软件 | 30.80 | -106.65 | -0.24 | -0.77% | 21222.92 | 6478.539 | 3.79% | | 600834 | 申通地铁 | 7.59 | 61.38 | -0.06 | -0.78% | 17027 | 1303.51 | 0.36% | | 601696 | 中银证券 | 11.30 | 25.60 | -0.09 | -0.79% | 175507 | 19893.33 | 0.63% | | 603659 | 璞泰来 | 22.03 | 17.14 | -0.18 | -0.81% | 96340 | 21221.63 | 0.45% | | 601866 | 中远海发 | 2.43 | 19.47 | -0.02 | -0.82% | 444567 | 10827.12 | 0.46% | | 300225 | 金力泰 | 8.30 | 221.99 | -0.07 | -0.84% | 154646 | 12850.11 | 3.28% | | 603365 | 水星家纺 | 16.05 | 10.13 | -0.14 | -0.86% | 14003 | 2253.3 | 0.54% | | 600655 | 豫园股份 | 4.58 | -3.71 | -0.04 | -0.87% | 77003 | 3559.18 | 0.20% | | 603214 | 爱婴室 | 13.45 | 24.20 | -0.12 | -0.88% | 21780 | 2934.18 | 1.57% | | 688592 | 司南导航 | 23.46 | 223.65 | -0.21 | -0.89% | 7162.849 | 1682.701 | 1.29% | | 601828 | 美凯龙 | 2.19 | -0.44 | -0.02 | -0.90% | 569604 | 12695.27 | 1.58% | | 002706 | 良信股份 | 8.71 | 56.62 | -0.08 | -0.91% | 110079 | 9596.351 | 1.20% | | 605598 | 上海港湾 | 24.81 | -187.96 | -0.23 | -0.92% | 15476 | 3845.89 | 0.64% | | 600628 | 新世界 | 6.32 | 59.61 | -0.06 | -0.94% | 55919 | 3547.51 | 0.86% | | 605338 | 巴比食品 | 17.76 | 15.41 | -0.17 | -0.95% | 11444 | 2043.62 | 0.48% | | 600320 | 振华重工 | 4.08 | 24.10 | -0.04 | -0.97% | 308135 | 12626.26 | 0.93% | | 300272 | 开能健康 | 5.81 | 120.39 | -0.06 | -1.02% | 39435 | 2296.59 | 0.85% | | 600021 | 上海电力 | 13.31 | 20.20 | -0.14 | -1.04% | 134639 | 17964.55 | 0.48% | | 600626 | 申达股份 | 3.79 | 52.73 | -0.04 | -1.04% | 176953 | 6697.04 | 1.34% | | 605339 | 南侨食品 | 13.05 | 758.34 | -0.14 | -1.06% | 7729 | 1013.49 | 0.18% | | 688091 | 上海谊众 | 40.97 | 122.99 | -0.44 | -1.06% | 18500.65 | 7642.632 | 0.90% | | 603496 | 恒为科技 | 22.98 | 187.75 | -0.25 | -1.08% | 39696 | 9145.97 | 1.24% | | 300222 | 科大智能 | 10.11 | 80.88 | -0.11 | -1.08% | 105982 | 10692.1 | 1.63% | | 603012 | 创力集团 | 9.09 | 53.92 | -0.10 | -1.09% | 83073 | 7579.02 | 1.28% | | 688062 | 迈威生物 | 27.89 | -13.26 | -0.31 | -1.10% | 54614.56 | 15261.16 | 2.37% | | 920504 | 博迅生物 | 18.51 | 44.11 | -0.21 | -1.12% | 2633 | 492.6181 | 1.54% | | 002401 | 中远海科 | 12.14 | 116.15 | -0.14 | -1.14% | 16882 | 2055.52 | 0.45% | | 300230 | 永利股份 | 4.31 | 20.28 | -0.05 | -1.15% | 50294 | 2176.02 | 0.80% | | 603515 | 欧普照明 | 14.64 | 13.49 | -0.17 | -1.15% | 10193 | 1504.39 | 0.14% | | 300501 | 海顺新材 | 9.46 | -39.73 | -0.11 | -1.15% | 28204 | 2674.72 | 1.02% | | 603196 | 璞源材料 | 18.87 | 203.30 | -0.22 | -1.15% | 14540 | 2763.21 | 0.61% | | 600284 | 浦东建设 | 5.12 | 19.29 | -0.06 | -1.16% | 101058 | 5223.81 | 1.04% | | 603170 | 宝立食品 | 11.94 | 17.40 | -0.14 | -1.16% | 18921 | 2271.02 | 0.47% | | 688018 | 乐鑫科技 | 122.16 | 35.83 | -1.44 | -1.17% | 60848.65 | 74918.22 | 3.63% | | 600662 | 外服控股 | 4.24 | 14.53 | -0.05 | -1.17% | 64205 | 2736.31 | 0.28% | | 002162 | 悦心健康 | 4.16 | 371.81 | -0.05 | -1.19% | 154660 | 6475.49 | 1.68% | | 300999 | 金龙鱼 | 24.82 | 36.45 | -0.30 | -1.19% | 64030 | 15965.76 | 1.18% | | 002561 | 徐家汇 | 7.40 | -68.01 | -0.09 | -1.20% | 63381 | 4722.87 | 1.53% | | 600517 | 国网英大 | 4.93 | 10.91 | -0.06 | -1.20% | 145316 | 7187.649 | 0.25% | | 600278 | 东方创业 | 6.52 | 26.81 | -0.08 | -1.21% | 37828 | 2478.57 | 0.44% | | 301584 | 建发致新 | 19.88 | 29.99 | -0.25 | -1.24% | 12469 | 2482.84 | 2.32% | | 600650 | 锦江在线 | 10.33 | 46.88 | -0.13 | -1.24% | 17515 | 1813.59 | 0.45% | | 688098 | 申联生物 | 8.71 | -133.60 | -0.11 | -1.25% | 36788.02 | 3210.497 | 0.90% | | 600097 | 开创国际 | 9.27 | 139.74 | -0.12 | -1.28% | 24990 | 2319.2 | 1.04% | | 002858 | 力盛体育 | 11.48 | -359.94 | -0.15 | -1.29% | 31295 | 3586.71 | 2.12% | | 605186 | 健麾信息 | 26.76 | 110.76 | -0.35 | -1.29% | 23901 | 6461.14 | 1.76% | | 688382 | 益方生物 | 19.96 | -34.51 | -0.27 | -1.33% | 84772.34 | 17159.1 | 1.47% | | 300963 | 中洲特材 | 11.08 | 84.11 | -0.15 | -1.34% | 38152 | 4216.43 | 1.12% | | 301001 | 凯淳股份 | 25.56 | -168.59 | -0.35 | -1.35% | 10496 | 2681.96 | 2.14% | | 603868 | 飞科电器 | 31.19 | 24.68 | -0.43 | -1.36% | 9220 | 2889.82 | 0.21% | | 600151 | 航天机电 | 9.37 | -55.29 | -0.13 | -1.37% | 127455 | 12001.44 | 0.89% | | 600119 | *ST长投 | 4.96 | -37.66 | -0.07 | -1.39% | 13145 | 655.57 | 0.36% | | 300061 | 旗天科技 | 7.00 | -48.17 | -0.10 | -1.41% | 423742 | 29263.76 | 6.95% | | 600851 | 海欣股份 | 8.40 | 51.25 | -0.12 | -1.41% | 48631 | 4094.31 | 0.66% | | 002605 | 姚记科技 | 16.64 | 16.26 | -0.24 | -1.42% | 25773 | 4312.51 | 0.76% | | 601601 | 中国太保 | 31.69 | 5.41 | -0.46 | -1.43% | 278540 | 88554.48 | 0.41% | | 603030 | 全筑股份 | 2.06 | -12.12 | -0.03 | -1.44% | 290681 | 6054.54 | 2.21% | | 300245 | ST天玑 | 6.15 | -58.88 | -0.09 | -1.44% | 83222 | 5221.55 | 2.83% | | 600094 | 大名城 | 4.06 | 78.61 | -0.06 | -1.46% | 260439 | 10647.87 | 1.22% | | 300483 | 首华燃气 | 23.47 | 26.00 | -0.35 | -1.47% | 83624 | 19456.26 | 2.17% | | 600895 | 张江高科 | 28.82 | 47.16 | -0.43 | -1.47% | 145457 | 42223.95 | 0.94% | | 600530 | ST交昂 | 3.98 | -242.29 | -0.06 | -1.49% | 49256 | 1992.05 | 0.64% | | 603128 | 华贸物流 | 5.25 | 14.27 | -0.08 | -1.50% | 119000 | 6284.6 | 0.91% | | 603057 | 紫燕食品 | 18.37 | 38.40 | -0.28 | -1.50% | 27648 | 5151.76 | 0.67% | | 300762 | 上海瀚讯 | 26.85 | -88.22 | -0.41 | -1.50% | 99310 | 26669.16 | 1.58% | | 688798 | 艾为电子 | 57.87 | 52.83 | -0.89 | -1.51% | 30277.13 | 17557.2 | 2.23% | | 601611 | 中国核建 | 10.26 | 28.68 | -0.16 | -1.54% | 122029 | 12564.86 | 0.40% | | 600104 | 上汽集团 | 10.90 | 13.56 | -0.17 | -1.54% | 354184 | 38815.57 | 0.31% | | 603633 | 徕木股份 | 6.38 | -11.25 | -0.10 | -1.54% | 62419 | 3987.56 | 1.46% | | 600508 | 上海能源 | 10.83 | 36.71 | -0.17 | -1.55% | 157511 | 17177.69 | 1.56% | | 603580 | 艾艾精工 | 77.45 | 250.86 | -1.23 | -1.56% | 153690 | 124648.8 | 11.76% | | 603108 | 润达医疗 | 10.01 | -11.74 | -0.16 | -1.57% | 104166 | 10487.08 | 1.72% | | 300380 | 安硕信息 | 28.49 | 140.74 | -0.46 | -1.59% | 11402 | 3249.82 | 0.90% | | 603579 | 荣泰健康 | 17.91 | 20.28 | -0.29 | -1.59% | 25237 | 4510.61 | 1.26% | | 600602 | 云赛智联 | 16.93 | 115.44 | -0.28 | -1.63% | 116632 | 19825.15 | 1.09% | | 688335 | 复洁科技 | 17.98 | -2874.47 | -0.30 | -1.64% | 12532.49 | 2256.745 | 0.85% | | 300892 | 品渥食品 | 22.70 | -175.81 | -0.38 | -1.65% | 14509 | 3308.86 | 2.20% | | 688660 | 电气风电 | 8.95 | -9.53 | -0.15 | -1.65% | 185507.3 | 16745.22 | 1.39% | | 688590 | 新致软件 | 12.50 | -23.27 | -0.21 | -1.65% | 52097.48 | 6503.391 | 1.85% | | 601519 | 大智慧 | 8.92 | -258.69 | -0.15 | -1.65% | 302379 | 26993.42 | 1.52% | | 600816 | 建元信托 | 2.37 | 20.32 | -0.04 | -1.66% | 558482 | 13284.78 | 1.02% | | 300253 | 卫宁健康 | 7.03 | -35.80 | -0.12 | -1.68% | 340811 | 24046.44 | 1.84% | | 688213 | 思特威 | 95.29 | 33.84 | -1.65 | -1.70% | 40089.78 | 38477.36 | 1.24% | | 603256 | 宏和科技 | 156.50 | 286.56 | -2.72 | -1.71% | 288690 | 455191.2 | 3.19% | | 002278 | 神开股份 | 7.90 | 88.75 | -0.14 | -1.74% | 94649 | 7592 | 2.64% | | 688123 | 聚辰股份 | 168.20 | 39.11 | -3.00 | -1.75% | 99571.44 | 169556.3 | 6.26% | | 002195 | 岩山科技 | 6.10 | 408.33 | -0.11 | -1.77% | 493734 | 30251.17 | 0.88% | | 600882 | 妙可蓝多 | 19.22 | 71.46 | -0.35 | -1.79% | 22724 | 4390.77 | 0.45% | | 688519 | 南亚新材 | 307.30 | 117.67 | -5.60 | -1.79% | 48569.22 | 151693.4 | 2.07% | | 603226 | 菲林格尔 | 32.31 | -130.78 | -0.60 | -1.82% | 114403 | 35724.26 | 3.22% | | 688099 | 晶晨股份 | 92.90 | 39.84 | -1.75 | -1.85% | 84303.51 | 78749.02 | 1.99% | | 688220 | 翱捷科技 | 99.55 | -686.74 | -1.88 | -1.85% | 67604.44 | 67782.66 | 1.62% | | 601702 | 华峰铝业 | 15.32 | 12.87 | -0.29 | -1.86% | 36075 | 5571.42 | 0.36% | | 688158 | 优刻得 | 30.25 | -281.10 | -0.58 | -1.88% | 115541.1 | 35107.24 | 2.82% | | 300039 | 上海凯宝 | 5.20 | 21.04 | -0.10 | -1.89% | 194001 | 10160.37 | 2.12% | | 600619 | 海立股份 | 13.39 | 71.40 | -0.26 | -1.90% | 208939 | 28227.63 | 2.65% | | 600676 | 久事动娱 | 6.67 | -33.11 | -0.13 | -1.91% | 71078 | 4766.74 | 0.69% | | 688392 | 骄成超声 | 178.58 | 127.22 | -3.52 | -1.93% | 34603.75 | 62246.06 | 2.99% | | 002022 | 科华生物 | 6.07 | -4.59 | -0.12 | -1.94% | 248408 | 15118.84 | 4.83% | | 600643 | 爱建集团 | 4.03 | -3.15 | -0.08 | -1.95% | 127300 | 5200.5 | 0.80% | | 603236 | 移远通信 | 74.66 | 31.26 | -1.49 | -1.96% | 92647 | 69490.78 | 2.29% | | 605136 | 丽人丽妆 | 8.45 | -136.95 | -0.17 | -1.97% | 51773 | 4385.82 | 1.29% | | 301005 | 超捷股份 | 60.80 | 1893.91 | -1.23 | -1.98% | 34629 | 21110.48 | 1.88% | | 603207 | 小方制药 | 24.84 | 20.91 | -0.51 | -2.01% | 30478 | 7620.68 | 5.58% | | 603122 | 合富中国 | 13.62 | -160.38 | -0.28 | -2.01% | 326321 | 44722.46 | 8.20% | | 603886 | 元祖股份 | 12.44 | 39.72 | -0.26 | -2.05% | 48031 | 6031.07 | 2.00% | | 600841 | 动力新科 | 5.72 | 2.44 | -0.12 | -2.05% | 81178 | 4685.6 | 0.78% | | 300802 | 矩子科技 | 27.13 | 75.52 | -0.57 | -2.06% | 87417 | 23830.63 | 4.32% | | 002058 | 紫竹高科 | 17.40 | 74.13 | -0.37 | -2.08% | 20222 | 3524.42 | 1.41% | | 688585 | 上纬新材 | 138.41 | -359.37 | -2.96 | -2.09% | 23015.17 | 32145.76 | 0.57% | | 600679 | 上海凤凰 | 10.69 | 55.97 | -0.23 | -2.11% | 109956 | 11978.78 | 3.20% | | 002269 | 美邦服饰 | 1.39 | -11.58 | -0.03 | -2.11% | 508618 | 7172.09 | 2.02% | | 600601 | 方正科技 | 15.03 | 73.56 | -0.33 | -2.15% | 1249736 | 190112.5 | 3.00% | | 002486 | 嘉麟杰 | 2.72 | 65.45 | -0.06 | -2.16% | 189529 | 5195.24 | 2.31% | | 688031 | 星环科技 | 108.89 | -68.43 | -2.42 | -2.17% | 48829.95 | 53491.3 | 4.03% | | 603330 | 天洋新材 | 9.85 | -18.74 | -0.22 | -2.18% | 265760 | 26327.2 | 6.14% | | 603682 | 锦和商管 | 9.78 | -26.95 | -0.22 | -2.20% | 92829 | 9188.86 | 1.96% | | 600629 | 华建集团 | 16.43 | -352.56 | -0.37 | -2.20% | 164391 | 27026.29 | 1.43% | | 603956 | 威派格 | 7.10 | -19.96 | -0.16 | -2.20% | 164428 | 11771.34 | 2.89% | | 300168 | 万达信息 | 4.76 | -16.20 | -0.11 | -2.26% | 160726 | 7673.81 | 1.12% | | 603341 | 龙旗科技 | 38.41 | 42.19 | -0.89 | -2.26% | 123494 | 47638.92 | 4.62% | | 600833 | 第一医药 | 10.62 | 33.90 | -0.25 | -2.30% | 37322 | 3997.28 | 1.67% | | 600635 | 大众公用 | 4.46 | 39.69 | -0.11 | -2.41% | 200755 | 9046.2 | 0.83% | | 002506 | 协鑫集成 | 2.43 | -11.20 | -0.06 | -2.41% | 1396248 | 34318.92 | 2.39% | | 688802 | 沐曦股份 | 566.90 | 25494.96 | -14.10 | -2.43% | 29991.07 | 171904.6 | 9.23% | | 603881 | 数据港 | 24.52 | 151.35 | -0.62 | -2.47% | 217045 | 53557.36 | 2.52% | | 600072 | 中船科技 | 8.70 | -3.92 | -0.23 | -2.58% | 172394 | 15122.32 | 1.59% | | 300129 | 泰胜风能 | 7.36 | 70.38 | -0.20 | -2.65% | 171572 | 12670.76 | 2.39% | | 603887 | 城地香江 | 8.79 | -47.73 | -0.25 | -2.77% | 113952 | 10097.96 | 1.89% | | 300008 | 天海防务 | 6.29 | 30.58 | -0.18 | -2.78% | 464498 | 29406.75 | 2.69% | | 603619 | 中曼石油 | 21.60 | 32.39 | -0.62 | -2.79% | 146238 | 31853.58 | 3.16% | | 603189 | *ST网达 | 9.64 | -223.72 | -0.28 | -2.82% | 18026 | 1756.48 | 0.67% | | 688615 | 合合信息 | 90.83 | 38.25 | -2.66 | -2.85% | 46177.16 | 42268.91 | 3.41% | | 601616 | 广电电气 | 3.75 | -48.95 | -0.11 | -2.85% | 107391 | 4064.26 | 1.26% | | 002346 | 柘中股份 | 18.53 | 13.66 | -0.55 | -2.88% | 66667 | 12398.58 | 1.51% | | 600624 | ST复华 | 4.66 | -14.55 | -0.14 | -2.92% | 45374 | 2132.13 | 0.67% | | 002451 | 摩恩电气 | 7.49 | 309.92 | -0.23 | -2.98% | 121281 | 9100.9 | 2.76% | | 300170 | 汉得信息 | 15.70 | 69.23 | -0.50 | -3.09% | 395227 | 62279.2 | 3.98% | | 300067 | 安诺其 | 5.34 | -254.41 | -0.18 | -3.26% | 243163 | 13111.49 | 2.59% | | 300511 | 雪榕生物 | 4.93 | 21.03 | -0.17 | -3.33% | 212876 | 10598.68 | 3.74% | | 688373 | 盟科药业 | 5.94 | -27.74 | -0.21 | -3.41% | 295063.5 | 17726.69 | 4.50% | | 603466 | 风语筑 | 12.69 | 129.27 | -0.45 | -3.42% | 585632 | 74044.13 | 9.85% | | 601872 | 招商轮船 | 20.73 | 15.43 | -0.75 | -3.49% | 1159046 | 240886.1 | 1.44% | | 300180 | 华峰超纤 | 4.41 | 311.96 | -0.16 | -3.50% | 257640 | 11457.97 | 1.50% | | 300074 | 华平股份 | 3.82 | -12.01 | -0.14 | -3.54% | 200943 | 7744.28 | 3.65% | | 688801 | 燧原科技 | 490.89 | -178.17 | -18.94 | -3.71% | 17177.13 | 85577.61 | 9.60% | | 600026 | 中远海能 | 21.08 | 17.18 | -0.83 | -3.79% | 589871 | 125467.8 | 1.54% | | 600150 | 中国船舶 | 38.59 | 20.71 | -1.53 | -3.81% | 768216 | 299821.6 | 1.02% | | 300017 | 网宿科技 | 15.30 | 49.27 | -0.62 | -3.89% | 976330 | 150901.6 | 4.13% | | 603020 | 爱普股份 | 13.29 | 78.92 | -0.54 | -3.90% | 349938 | 47928 | 9.32% | | 603918 | 金桥信息 | 10.56 | -69.36 | -0.43 | -3.91% | 103791 | 11075.93 | 2.84% | | 600822 | 上海物贸 | 9.07 | 181.96 | -0.37 | -3.92% | 108002 | 9981.81 | 2.73% | | 605398 | 新炬网络 | 22.68 | 1516.93 | -0.95 | -4.02% | 90539 | 20711.04 | 5.56% | | 600611 | 大众交通 | 4.51 | -62.00 | -0.20 | -4.25% | 633141 | 28882.17 | 4.05% | | 601595 | 上海电影 | 23.55 | 141.88 | -1.09 | -4.42% | 98747 | 23277.58 | 2.20% | | 301025 | 读客文化 | 10.05 | 296.64 | -0.47 | -4.47% | 123049 | 12434.49 | 4.44% | | 603039 | 泛微网络 | 37.89 | 34.51 | -1.81 | -4.56% | 232597 | 89776.62 | 7.56% | | 002565 | 顺灏股份 | 8.66 | 160.00 | -0.42 | -4.63% | 594720 | 52241.59 | 5.61% | | 000863 | 三湘印象 | 4.46 | -32.94 | -0.22 | -4.70% | 202339 | 9204.22 | 1.74% | | 603068 | 博通集成 | 45.84 | 130.04 | -2.33 | -4.84% | 289686 | 134299.8 | 19.09% | | 600640 | 国脉文化 | 12.55 | 425.40 | -0.86 | -6.41% | 326918 | 41535.95 | 4.13% | | 603960 | 克来机电 | 18.20 | 13261.81 | -1.28 | -6.57% | 147480 | 27400.16 | 5.62% | | 603378 | *ST亚士 | 4.92 | -1.49 | -0.39 | -7.34% | 233794 | 11629.28 | 5.45% | | 600613 | 神奇制药 | 8.69 | 169.37 | -0.74 | -7.85% | 1057048 | 94150.07 | 22.05% | | 600272 | 开开实业 | 15.90 | 178.76 | -1.45 | -8.36% | 341558 | 54728.01 | 21.35% | | 002178 | 延华智能 | 5.10 | -465.22 | -0.49 | -8.77% | 1090170 | 56773.02 | 15.32% | | 688121 | *ST卓然 | 1.20 | -0.98 | -0.12 | -9.09% | 172808.8 | 2108.097 | 8.53% | | 600088 | 中视传媒 | 13.65 | -83.51 | -1.52 | -10.02% | 337931 | 47015.5 | 8.50% | | 600630 | 龙头股份 | 8.53 | 64.52 | -0.95 | -10.02% | 599206 | 51917.93 | 14.10% |
|