|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中诚咨询(920003)江苏省上涨家数:95下跌家数:633平均涨幅:-2.96%平均换手:3.22%总成交额:1937.87亿元 更新时间：2026-10-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920050 | 爱伦医疗 | 30.69 | 15.45 | +1.50 | +5.14% | 21810 | 6964.269 | 12.05% | | 920006 | 晟楠科技 | 19.50 | -883.76 | +0.59 | +3.12% | 91274 | 18431.13 | 19.10% | | 920200 | 振宏股份 | 27.20 | 18.94 | +0.81 | +3.07% | 27641 | 7661.559 | 6.23% | | 920220 | 朗信电气 | 56.00 | 28.13 | +1.40 | +2.56% | 50932 | 28149.03 | 24.56% | | 920735 | 德源药业 | 25.85 | 12.46 | +0.38 | +1.49% | 20874 | 5331.911 | 1.83% | | 920121 | 江天科技 | 26.46 | 14.60 | +0.21 | +0.80% | 4646 | 1258.426 | 3.90% | | 920068 | 天工股份 | 13.36 | 101.17 | -0.01 | -0.07% | 10027 | 1356.937 | 0.58% | | 920005 | 鼎佳精密 | 23.50 | 34.07 | -0.07 | -0.30% | 3701 | 878.25 | 0.97% | | 920642 | 通易航天 | 9.04 | -33.29 | -0.10 | -1.09% | 49013 | 4560.949 | 4.89% | | 920547 | 无锡晶海 | 18.60 | 20.34 | -0.25 | -1.33% | 4485 | 840.5834 | 1.19% | | 920167 | 同享科技 | 12.59 | 22.27 | -0.20 | -1.56% | 4731 | 600.0352 | 0.72% | | 920593 | 鼎智科技 | 24.80 | 128.14 | -0.40 | -1.59% | 41435 | 10543.17 | 2.56% | | 920168 | 通宝光电 | 14.75 | 20.30 | -0.24 | -1.60% | 2488 | 369.2187 | 0.89% | | 920790 | 联迪信息 | 19.60 | -290.13 | -0.39 | -1.95% | 12743 | 2539.148 | 2.34% | | 920057 | 百甲科技 | 4.31 | -38.28 | -0.09 | -2.05% | 7621 | 330.5825 | 0.65% | | 920238 | 长鹰硬科 | 50.22 | 9.04 | -1.19 | -2.31% | 19368 | 9984.765 | 8.99% | | 920014 | 特瑞斯 | 8.29 | -165.97 | -0.20 | -2.36% | 4959 | 416.5139 | 0.76% | | 920339 | 恒太照明 | 8.98 | 104.88 | -0.23 | -2.50% | 9288 | 843.8814 | 0.62% | | 920363 | 莱赛激光 | 9.14 | 327.04 | -0.24 | -2.56% | 10340 | 968.3087 | 1.47% | | 920802 | 保丽洁 | 9.87 | 30.34 | -0.26 | -2.57% | 3955 | 393.4287 | 1.09% | | 920392 | 佳合科技 | 12.14 | 54.00 | -0.33 | -2.65% | 5290 | 642.8792 | 1.47% | | 920262 | 太湖雪 | 15.03 | 21.22 | -0.42 | -2.72% | 14468 | 2225.706 | 3.75% | | 920035 | 精创电气 | 22.32 | 23.08 | -0.63 | -2.75% | 4335 | 990.631 | 2.75% | | 920834 | 三维装备 | 8.04 | 20.09 | -0.23 | -2.78% | 4893 | 396.2507 | 0.78% | | 920914 | 远航精密 | 15.35 | 31.92 | -0.44 | -2.79% | 8421 | 1304.89 | 0.85% | | 920183 | 海菲曼 | 27.44 | 17.56 | -0.80 | -2.83% | 2214 | 611.1123 | 1.92% | | 920950 | 迅安科技 | 12.34 | 23.39 | -0.36 | -2.83% | 1724 | 215.1701 | 0.48% | | 920180 | 爱得科技 | 10.12 | 18.39 | -0.30 | -2.88% | 6519 | 679.9181 | 1.81% | | 920007 | 酉立智能 | 29.00 | 23.72 | -0.89 | -2.98% | 1014 | 296.7285 | 0.87% | | 920422 | 润普食品 | 8.66 | 28.05 | -0.27 | -3.02% | 9757 | 859.3306 | 1.44% | | 920204 | 沪江材料 | 11.64 | 41.52 | -0.38 | -3.16% | 4510 | 530.6975 | 0.90% | | 920026 | 卓兆点胶 | 15.58 | 42.35 | -0.52 | -3.23% | 6208 | 985.6304 | 0.72% | | 920371 | 欧福蛋业 | 6.34 | 24.63 | -0.22 | -3.35% | 16184 | 1042.689 | 0.83% | | 920662 | 方盛股份 | 16.23 | 167.91 | -0.59 | -3.51% | 11966 | 2045.929 | 4.43% | | 920149 | 旭杰科技 | 7.61 | -31.64 | -0.30 | -3.79% | 9168 | 719.8245 | 1.45% | | 920284 | 灵鸽科技 | 15.30 | -70.83 | -0.62 | -3.89% | 22527 | 3488.399 | 3.36% | | 920046 | 亿能电力 | 16.71 | 109.42 | -0.68 | -3.91% | 12454 | 2132.616 | 2.23% | | 920117 | 龙鑫智能 | 22.32 | 16.91 | -0.91 | -3.92% | 12291 | 2801.994 | 3.80% | | 920245 | 威博液压 | 12.25 | 45.64 | -0.50 | -3.92% | 3745 | 469.9818 | 0.70% | | 920181 | 赛英电子 | 63.37 | 26.84 | -2.68 | -4.06% | 7604 | 4957.961 | 7.59% | | 920003 | 中诚咨询 | 13.86 | 13.21 | -0.60 | -4.15% | 6948 | 985.0557 | 3.57% | | 920396 | 常辅股份 | 16.10 | 35.21 | -0.70 | -4.17% | 9386 | 1544.457 | 1.89% | | 920278 | 鹿得医疗 | 5.55 | 74.15 | -0.25 | -4.31% | 6603 | 376.0344 | 0.67% | | 920946 | 森萱医药 | 9.91 | 28.31 | -0.45 | -4.34% | 34075 | 3459.158 | 0.80% | | 920720 | 吉冈精密 | 7.16 | 38.57 | -0.33 | -4.41% | 18442 | 1346.325 | 2.49% | | 920126 | 永大股份 | 8.83 | 16.46 | -0.41 | -4.44% | 18177 | 1633.213 | 4.07% | | 920694 | 中裕科技 | 14.66 | 15.33 | -0.69 | -4.50% | 11365 | 1696.123 | 1.82% | | 920012 | 创达新材 | 43.95 | 31.34 | -2.10 | -4.56% | 7229 | 3286.466 | 3.75% | | 920002 | 万达轴承 | 51.85 | 46.71 | -2.48 | -4.56% | 30434 | 16449.76 | 6.82% | | 920299 | 灿能电力 | 11.80 | 52.39 | -0.58 | -4.68% | 7295 | 884.816 | 1.61% | | 920533 | 骏创科技 | 18.39 | 57.15 | -0.91 | -4.72% | 64979 | 12114.69 | 8.88% | | 920089 | 禾昌聚合 | 9.01 | 11.40 | -0.46 | -4.86% | 10666 | 981.2433 | 0.96% | | 920641 | 格利尔 | 12.28 | 41.71 | -0.64 | -4.95% | 20123 | 2538.247 | 3.45% | | 920158 | 长江能科 | 6.57 | 87.21 | -0.35 | -5.06% | 13430 | 905.766 | 2.27% | | 920665 | 科强股份 | 7.46 | 61.88 | -0.40 | -5.09% | 7886 | 607.6433 | 1.23% | | 920436 | 大地电气 | 10.05 | 42.91 | -0.56 | -5.28% | 12938 | 1339.953 | 1.45% | | 920418 | 苏轴股份 | 19.62 | 25.75 | -1.12 | -5.40% | 36180 | 7346.632 | 2.31% | | 920699 | 海达尔 | 46.41 | 79.15 | -2.79 | -5.67% | 6291 | 2995.871 | 2.15% | | 920221 | 易实精密 | 11.52 | 25.82 | -0.72 | -5.88% | 14719 | 1744.43 | 2.38% | | 920025 | 凯达重工 | 9.40 | 32.85 | -0.59 | -5.91% | 61144 | 5948.255 | 11.99% | | 920931 | 无锡鼎邦 | 9.02 | 299.34 | -0.63 | -6.53% | 12165 | 1116.676 | 4.23% | | 920509 | 同惠电子 | 20.30 | 41.08 | -1.60 | -7.31% | 31356 | 6599.07 | 3.73% | | 920125 | 鸿仕达 | 113.97 | 49.09 | -10.69 | -8.58% | 17043 | 20541.66 | 7.44% | | 920663 | 明阳科技 | 13.62 | 17.53 | -1.43 | -9.50% | 58812 | 8243.039 | 9.18% | | 920201 | 百瑞吉 | 32.52 | 25.25 | -3.78 | -10.41% | 14328 | 4913.743 | 18.83% | | 920100 | 三协电机 | 27.16 | 63.11 | -3.70 | -11.99% | 37131 | 10603.42 | 6.59% | | 920157 | 宇特光电 | 50.00 | 51.42 | -6.89 | -12.11% | 38227 | 19969.21 | 29.83% |
|