|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中诚咨询(920003)江苏省上涨家数:364下跌家数:344平均涨幅:+0.20%平均换手:3.09%总成交额:2463.78亿元 更新时间：2026-08-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920735 | 德源药业 | 27.50 | 13.25 | +3.25 | +13.40% | 81784 | 21616.77 | 7.17% | | 920790 | 联迪信息 | 23.99 | -207.35 | +2.76 | +13.00% | 71656 | 16684.89 | 13.18% | | 920284 | 灵鸽科技 | 16.99 | -113.30 | +1.05 | +6.59% | 41430 | 6969.528 | 6.18% | | 920396 | 常辅股份 | 19.91 | 35.22 | +0.66 | +3.43% | 30010 | 6170.938 | 6.04% | | 920931 | 无锡鼎邦 | 10.80 | 471.53 | +0.32 | +3.05% | 16532 | 1766.56 | 5.75% | | 920046 | 亿能电力 | 20.36 | 133.33 | +0.60 | +3.04% | 36432 | 7428.599 | 6.51% | | 920026 | 卓兆点胶 | 21.58 | 58.66 | +0.62 | +2.96% | 35989 | 7550.489 | 4.15% | | 920204 | 沪江材料 | 12.86 | 49.59 | +0.30 | +2.39% | 5249 | 675.9471 | 1.05% | | 920641 | 格利尔 | 13.86 | 61.32 | +0.31 | +2.29% | 25107 | 3529.541 | 5.54% | | 920914 | 远航精密 | 17.04 | 31.58 | +0.30 | +1.79% | 9502 | 1617.949 | 0.95% | | 920665 | 科强股份 | 8.48 | 45.09 | +0.14 | +1.68% | 10181 | 863.4625 | 1.59% | | 920005 | 鼎佳精密 | 22.85 | 37.46 | +0.28 | +1.24% | 2655 | 608.0249 | 0.69% | | 920299 | 灿能电力 | 14.78 | 64.17 | +0.17 | +1.16% | 9984 | 1481.445 | 2.20% | | 920007 | 酉立智能 | 33.37 | 27.29 | +0.34 | +1.03% | 1201 | 401.5466 | 1.03% | | 920436 | 大地电气 | 10.39 | 902.40 | +0.10 | +0.97% | 8941 | 927.2873 | 1.00% | | 920183 | 海菲曼 | 28.10 | 18.36 | +0.27 | +0.97% | 1007 | 282.3561 | 0.90% | | 920167 | 同享科技 | 14.77 | 26.43 | +0.13 | +0.89% | 12382 | 1834.056 | 1.89% | | 920278 | 鹿得医疗 | 6.32 | 84.44 | +0.05 | +0.80% | 8290 | 525.6641 | 0.84% | | 920221 | 易实精密 | 12.68 | 28.29 | +0.10 | +0.79% | 7190 | 913.0736 | 1.16% | | 920422 | 润普食品 | 9.42 | 35.25 | +0.07 | +0.75% | 6693 | 630.2191 | 1.01% | | 920262 | 太湖雪 | 13.68 | 24.28 | +0.10 | +0.74% | 5237 | 720.2939 | 1.36% | | 920802 | 保丽洁 | 10.42 | 32.16 | +0.07 | +0.68% | 6082 | 634.3877 | 1.68% | | 920662 | 方盛股份 | 19.82 | 203.59 | +0.13 | +0.66% | 30797 | 6106.186 | 11.40% | | 920149 | 旭杰科技 | 7.70 | -12.83 | +0.03 | +0.39% | 5584 | 430.5757 | 0.88% | | 920050 | 爱伦医疗 | 29.20 | 18.45 | +0.11 | +0.38% | 1780 | 518.9198 | 0.98% | | 920089 | 禾昌聚合 | 9.87 | 12.48 | +0.03 | +0.30% | 4371 | 432.8158 | 0.39% | | 920363 | 莱赛激光 | 10.08 | 224.32 | +0.03 | +0.30% | 9576 | 965.4303 | 1.36% | | 920158 | 长江能科 | 8.05 | 28.26 | +0.02 | +0.25% | 6626 | 532.6526 | 1.24% | | 920950 | 迅安科技 | 12.61 | 23.90 | +0.03 | +0.24% | 705 | 89.094 | 0.20% | | 920663 | 明阳科技 | 12.93 | 18.00 | +0.02 | +0.15% | 3420 | 444.67 | 0.53% | | 920339 | 恒太照明 | 10.44 | 85.82 | +0.01 | +0.10% | 6708 | 702.1407 | 0.44% | | 920245 | 威博液压 | 12.85 | 56.12 | +0.01 | +0.08% | 3840 | 494.7081 | 0.72% | | 920392 | 佳合科技 | 13.54 | 57.27 | +0.01 | +0.07% | 3057 | 416.8385 | 0.85% | | 920125 | 鸿仕达 | 117.92 | 75.12 | +0.06 | +0.05% | 9566 | 11149.4 | 4.18% | | 920946 | 森萱医药 | 10.10 | 28.84 | 0.00 | 0.00% | 89634 | 9139.311 | 2.10% | | 920642 | 通易航天 | 9.76 | -38.45 | 0.00 | 0.00% | 11734 | 1146.79 | 1.17% | | 920003 | 中诚咨询 | 15.30 | 14.28 | -0.02 | -0.13% | 3451 | 528.8326 | 1.77% | | 920418 | 苏轴股份 | 18.02 | 23.50 | -0.03 | -0.17% | 7776 | 1404.227 | 0.50% | | 920180 | 爱得科技 | 11.81 | 21.46 | -0.02 | -0.17% | 4839 | 572.6654 | 1.35% | | 920100 | 三协电机 | 31.80 | 60.75 | -0.07 | -0.22% | 7797 | 2484.941 | 2.85% | | 920006 | 晟楠科技 | 15.11 | -684.80 | -0.05 | -0.33% | 5091 | 775.4553 | 1.07% | | 920834 | 三维装备 | 9.14 | 23.59 | -0.05 | -0.54% | 6978 | 643.2698 | 1.11% | | 920121 | 江天科技 | 28.56 | 16.60 | -0.17 | -0.59% | 1233 | 353.5627 | 1.03% | | 920035 | 精创电气 | 23.62 | 26.06 | -0.18 | -0.76% | 3614 | 856.4325 | 2.30% | | 920126 | 永大股份 | 9.97 | 15.78 | -0.08 | -0.80% | 12613 | 1265.072 | 2.82% | | 920547 | 无锡晶海 | 18.66 | 21.65 | -0.15 | -0.80% | 5459 | 1030.95 | 1.45% | | 920720 | 吉冈精密 | 9.28 | 42.75 | -0.09 | -0.96% | 6164 | 576.8965 | 0.83% | | 920371 | 欧福蛋业 | 7.14 | 27.74 | -0.07 | -0.97% | 33239 | 2414.007 | 1.71% | | 920533 | 骏创科技 | 18.24 | 56.69 | -0.18 | -0.98% | 12079 | 2218.812 | 1.65% | | 920168 | 通宝光电 | 15.08 | 16.12 | -0.16 | -1.05% | 3332 | 505.8938 | 1.18% | | 920509 | 同惠电子 | 19.73 | 43.87 | -0.24 | -1.20% | 15526 | 3087.044 | 1.85% | | 920220 | 朗信电气 | 39.41 | 22.69 | -0.52 | -1.30% | 3400 | 1346.744 | 1.64% | | 920117 | 龙鑫智能 | 29.28 | 23.92 | -0.39 | -1.31% | 26683 | 7868.658 | 13.20% | | 920014 | 特瑞斯 | 8.63 | 409.21 | -0.12 | -1.37% | 15967 | 1385.091 | 2.38% | | 920238 | 长鹰硬科 | 69.55 | 14.00 | -1.10 | -1.56% | 29787 | 20796.92 | 15.35% | | 920593 | 鼎智科技 | 23.09 | 180.47 | -0.38 | -1.62% | 17893 | 4155.806 | 1.10% | | 920200 | 振宏股份 | 26.38 | 20.03 | -0.51 | -1.90% | 7783 | 2078.472 | 1.75% | | 920068 | 天工股份 | 15.57 | 97.16 | -0.31 | -1.95% | 11754 | 1843.803 | 0.68% | | 920694 | 中裕科技 | 16.30 | 16.98 | -0.35 | -2.10% | 12685 | 2092.789 | 2.03% | | 920012 | 创达新材 | 52.30 | 37.30 | -1.16 | -2.17% | 9925 | 5190.975 | 5.14% | | 920002 | 万达轴承 | 51.37 | 50.99 | -1.24 | -2.36% | 8889 | 4633.485 | 1.99% | | 920699 | 海达尔 | 77.00 | 99.59 | -3.00 | -3.75% | 7401 | 5721.81 | 2.53% | | 920181 | 赛英电子 | 73.00 | 32.94 | -3.00 | -3.95% | 7301 | 5372.635 | 7.29% | | 920057 | 百甲科技 | 4.68 | -1853.49 | -0.21 | -4.29% | 36028 | 1704.015 | 3.09% |
|