|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 黄山谷捷(301581)安徽省上涨家数:66下跌家数:118平均涨幅:-0.11%平均换手:3.44%总成交额:689.95亿元 更新时间：2026-09-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300520 | 科大国创 | 25.66 | -32.91 | +2.73 | +11.91% | 381404 | 93999.77 | 13.51% | | 002541 | 鸿路钢构 | 19.69 | 17.75 | +1.79 | +10.00% | 273575 | 51883.3 | 5.36% | | 600418 | 江淮汽车 | 23.45 | -31.49 | +2.13 | +9.99% | 2170622 | 493545.4 | 9.63% | | 000850 | 华茂股份 | 4.65 | 45.84 | +0.42 | +9.93% | 261182 | 11933.73 | 2.77% | | 688027 | 国盾量子 | 387.84 | 6641.69 | +31.96 | +8.98% | 43930.77 | 165728.5 | 5.47% | | 688551 | 科威尔 | 43.25 | 75.73 | +2.85 | +7.05% | 54763.18 | 23378.66 | 6.51% | | 301297 | 富乐德 | 49.69 | 70.57 | +3.25 | +7.00% | 335847 | 163120.1 | 6.26% | | 301108 | 洁雅股份 | 51.50 | 67.13 | +2.80 | +5.75% | 30267 | 15402.77 | 4.67% | | 000868 | 安凯客车 | 4.13 | -54.08 | +0.19 | +4.82% | 1016243 | 42525.31 | 10.82% | | 688600 | 皖仪科技 | 38.59 | 61.14 | +1.59 | +4.30% | 64879.05 | 24766.75 | 4.82% | | 688828 | 国仪公司 | 95.86 | -10835.65 | +3.86 | +4.20% | 43162.04 | 41574.37 | 16.58% | | 301217 | 铜冠铜箔 | 119.23 | 407.48 | +4.69 | +4.09% | 427220 | 498458.6 | 5.15% | | 920357 | 雅葆轩 | 16.19 | 25.74 | +0.59 | +3.78% | 35943 | 5761.62 | 5.71% | | 920981 | 晶赛科技 | 32.05 | 160.81 | +1.15 | +3.72% | 34708 | 11130.25 | 9.02% | | 600552 | 凯盛科技 | 18.56 | 124.90 | +0.66 | +3.69% | 1004981 | 186187 | 10.64% | | 301321 | 翰博高新 | 53.32 | -197.88 | +1.89 | +3.67% | 56248 | 29785.7 | 3.81% | | 300862 | 蓝盾光电 | 60.00 | -181.18 | +2.09 | +3.61% | 332969 | 197442.7 | 21.98% | | 603150 | 万朗磁塑 | 75.98 | 67.45 | +2.52 | +3.43% | 42547 | 32135.07 | 4.98% | | 688679 | 通源环境 | 41.80 | -143.60 | +1.37 | +3.39% | 43762.74 | 18291.96 | 3.32% | | 688630 | 芯碁微装 | 440.68 | 150.39 | +12.99 | +3.04% | 34961.48 | 153831.3 | 2.65% | | 002690 | 美亚光电 | 16.03 | 19.34 | +0.44 | +2.82% | 76196 | 12194.59 | 1.78% | | 920992 | 中科美菱 | 12.77 | 69.06 | +0.35 | +2.82% | 63597 | 8431.671 | 12.97% | | 001387 | 雪祺电气 | 12.25 | 30.51 | +0.30 | +2.51% | 35253 | 4270.53 | 3.03% | | 688733 | 壹石通 | 29.85 | 840.95 | +0.68 | +2.33% | 45321.12 | 13475.3 | 2.27% | | 301501 | 恒鑫生活 | 28.65 | 26.39 | +0.65 | +2.32% | 20808 | 5953.79 | 4.78% | | 688367 | 工大高科 | 30.83 | 389.42 | +0.63 | +2.09% | 14131.09 | 4329.735 | 1.61% | | 688416 | 恒烁股份 | 83.32 | 81.03 | +1.65 | +2.02% | 55631.43 | 46449.3 | 5.16% | | 603356 | 华菱精工 | 17.38 | -16.78 | +0.29 | +1.70% | 47463 | 8350.14 | 3.56% | | 688419 | 耐科装备 | 53.55 | 69.77 | +0.85 | +1.61% | 24690.81 | 13206.68 | 2.16% | | 600063 | 皖维高新 | 5.71 | 24.04 | +0.09 | +1.60% | 505751 | 28864.23 | 2.44% | | 603284 | 林平发展 | 42.00 | 15.06 | +0.65 | +1.57% | 15814 | 6590.93 | 8.39% | | 600444 | 国机通用 | 14.50 | 35.96 | +0.20 | +1.40% | 18562 | 2675.79 | 1.27% | | 300088 | 长信科技 | 7.36 | 184.39 | +0.10 | +1.38% | 1344125 | 99113.48 | 5.41% | | 600520 | 三佳科技 | 26.14 | 361.24 | +0.35 | +1.36% | 60327 | 15722.09 | 3.81% | | 688825 | 长鑫科技 | 58.62 | 48.64 | +0.76 | +1.31% | 2064281 | 1214944 | 4.58% | | 920489 | 佳先股份 | 12.82 | -159.68 | +0.16 | +1.26% | 27034 | 3461.574 | 3.11% | | 600983 | 惠而浦 | 7.54 | 12.01 | +0.09 | +1.21% | 27463 | 2083.35 | 0.36% | | 001390 | 古麒绒材 | 17.76 | 20.55 | +0.21 | +1.20% | 27410 | 4885.65 | 2.33% | | 603656 | 泰禾智能 | 17.57 | 95.23 | +0.19 | +1.09% | 16626 | 2907.51 | 0.91% | | 600585 | 海螺水泥 | 17.30 | 14.66 | +0.18 | +1.05% | 255659 | 44400.21 | 0.64% | | 003020 | 立方制药 | 17.75 | 24.83 | +0.18 | +1.02% | 49483 | 8718.48 | 2.94% | | 000596 | 古井贡酒 | 96.80 | 24.94 | +0.94 | +0.98% | 40044 | 39117.75 | 0.98% | | 301429 | 森泰股份 | 17.54 | 41.99 | +0.16 | +0.92% | 14388 | 2515.93 | 3.27% | | 600496 | 精工钢构 | 3.34 | 10.67 | +0.03 | +0.91% | 291902 | 9782.18 | 1.47% | | 688219 | 会通股份 | 10.43 | 29.06 | +0.09 | +0.87% | 35097.54 | 3657.777 | 0.64% | | 001226 | 拓山重工 | 46.50 | 133.52 | +0.35 | +0.76% | 9928 | 4601.35 | 2.80% | | 002538 | ST司特 | 6.73 | 31.87 | +0.05 | +0.75% | 37045 | 2475.59 | 0.43% | | 605189 | 富春染织 | 14.15 | 13.87 | +0.10 | +0.71% | 55973 | 7919.88 | 2.35% | | 603198 | 迎驾贡酒 | 39.14 | 15.52 | +0.24 | +0.62% | 41907 | 16405.73 | 0.52% | | 300452 | 山河药辅 | 13.28 | 17.33 | +0.08 | +0.61% | 35650 | 4736.4 | 1.79% | | 301167 | 建研设计 | 13.45 | 230.62 | +0.08 | +0.60% | 17662 | 2368.12 | 1.67% | | 300595 | 欧普康视 | 10.27 | 19.91 | +0.05 | +0.49% | 82409 | 8546.67 | 1.23% | | 600012 | 皖通高速 | 15.43 | 13.70 | +0.07 | +0.46% | 31175 | 4807.03 | 0.27% | | 605108 | 同庆楼 | 12.30 | 101.44 | +0.05 | +0.41% | 29225 | 3609.07 | 1.12% | | 001282 | 三联锻造 | 16.52 | 47.15 | +0.06 | +0.36% | 55870 | 9215.23 | 3.66% | | 688659 | 元琛科技 | 9.31 | -25.48 | +0.03 | +0.32% | 22778.27 | 2116.342 | 1.42% | | 002171 | 楚江新材 | 10.65 | 39.65 | +0.03 | +0.28% | 452389 | 48234.84 | 2.80% | | 001217 | 华尔泰 | 11.00 | -83.29 | +0.03 | +0.27% | 48147 | 5304.52 | 1.47% | | 688610 | 埃科光电 | 172.46 | 120.78 | +0.39 | +0.23% | 12136.74 | 20866.49 | 2.97% | | 688251 | 井松智能 | 19.15 | -114.66 | +0.04 | +0.21% | 21969.79 | 4204.301 | 2.20% | | 000930 | 中粮科技 | 5.42 | -42.25 | +0.01 | +0.18% | 593017 | 32106.67 | 3.19% | | 603357 | 设计总院 | 5.96 | 21.03 | +0.01 | +0.17% | 23687 | 1415.03 | 0.42% | | 603589 | 口子窖 | 18.00 | 33.32 | +0.03 | +0.17% | 96511 | 17605.01 | 1.61% | | 603011 | 合锻智能 | 27.10 | -45.80 | +0.04 | +0.15% | 322450 | 87448.53 | 6.52% | | 002983 | 芯瑞达 | 22.66 | 45.95 | +0.02 | +0.09% | 16049 | 3644.03 | 1.24% | | 688162 | 巨一科技 | 25.04 | 40.36 | +0.01 | +0.04% | 7636.28 | 1908.894 | 0.56% | | 600502 | 安徽建工 | 4.13 | 4.61 | 0.00 | 0.00% | 318312 | 13211.74 | 1.85% | | 600577 | 精达股份 | 8.90 | 32.16 | 0.00 | 0.00% | 655697 | 58175.48 | 2.94% | | 002057 | 中钢天源 | 9.13 | 34.54 | 0.00 | 0.00% | 71465 | 6515.91 | 0.95% | | 300929 | 华骐环保 | 16.22 | -43.54 | 0.00 | 0.00% | 16782 | 2710.01 | 1.34% | | 688582 | 芯动联科 | 39.55 | 85.62 | 0.00 | 0.00% | 27935.42 | 10968.51 | 0.70% | | 300835 | 龙磁科技 | 193.20 | 148.53 | -0.02 | -0.01% | 24690 | 47724.18 | 2.95% | | 301129 | 瑞纳智能 | 24.28 | 25.92 | -0.01 | -0.04% | 15771 | 3823.62 | 2.34% | | 603409 | 汇通控股 | 17.89 | 22.16 | -0.02 | -0.11% | 16279 | 2919.21 | 3.02% | | 920191 | 瑞尔竞达 | 8.78 | 19.05 | -0.01 | -0.11% | 5159 | 455.4789 | 1.29% | | 301049 | 超越科技 | 20.57 | -16.31 | -0.03 | -0.15% | 7224 | 1480.54 | 2.01% | | 301519 | 舜禹股份 | 11.98 | -40.07 | -0.02 | -0.17% | 14565 | 1743.24 | 1.91% | | 301586 | 佳力奇 | 29.80 | 783.77 | -0.05 | -0.17% | 4993 | 1487.44 | 0.94% | | 688586 | 江航装备 | 11.26 | 186.28 | -0.02 | -0.18% | 37036.84 | 4163.898 | 0.47% | | 300388 | 节能国祯 | 6.73 | 12.14 | -0.02 | -0.30% | 24709 | 1664.5 | 0.36% | | 688486 | 龙迅股份 | 50.00 | 51.14 | -0.15 | -0.30% | 61599.02 | 30717.62 | 3.30% | | 003027 | 同兴科技 | 16.53 | 54.47 | -0.05 | -0.30% | 9692 | 1596.1 | 0.94% | | 001230 | 劲旅环境 | 19.35 | 20.04 | -0.06 | -0.31% | 23294 | 4491.81 | 2.12% | | 603801 | 志邦家居 | 6.19 | -29.61 | -0.02 | -0.32% | 106876 | 6693.26 | 2.46% | | 002557 | 洽洽食品 | 18.12 | 19.27 | -0.06 | -0.33% | 53437 | 9749.609 | 1.06% | | 688352 | 颀中科技 | 19.81 | -172.20 | -0.07 | -0.35% | 180802.6 | 36005.41 | 4.93% | | 000887 | 中鼎股份 | 19.80 | 17.94 | -0.07 | -0.35% | 138383 | 27421.85 | 1.05% | | 002014 | 永新股份 | 10.90 | 15.21 | -0.04 | -0.37% | 9301 | 1016.65 | 0.15% | | 002556 | 辉隆股份 | 5.13 | 24.55 | -0.02 | -0.39% | 77297 | 3965.6 | 0.83% | | 600761 | 安徽合力 | 15.31 | 12.64 | -0.06 | -0.39% | 61372 | 9410.44 | 0.69% | | 300218 | 安利股份 | 12.55 | 38.13 | -0.05 | -0.40% | 12843 | 1611.83 | 0.59% | | 600808 | 马钢股份 | 2.49 | -94.03 | -0.01 | -0.40% | 771988 | 19408.23 | 1.29% | | 300692 | 中赋科技 | 9.46 | 72.96 | -0.04 | -0.42% | 130890 | 12413.82 | 2.49% | | 603768 | 常青股份 | 11.57 | -16.59 | -0.05 | -0.43% | 16288 | 1889.75 | 0.68% | | 002817 | 黄山胶囊 | 6.74 | 33.84 | -0.03 | -0.44% | 38301 | 2584.15 | 1.32% | | 000521 | 长虹美菱 | 4.40 | 88.50 | -0.02 | -0.45% | 40128 | 1770.21 | 0.46% | | 001311 | 多利科技 | 17.14 | 28.18 | -0.08 | -0.46% | 24922 | 4282.41 | 1.37% | | 300877 | 金春股份 | 27.62 | 32.39 | -0.13 | -0.47% | 17032 | 4704.34 | 1.42% | | 688165 | 埃夫特 | 15.03 | -19.49 | -0.08 | -0.53% | 39934.08 | 5983.724 | 0.77% | | 688403 | 汇成股份 | 25.79 | 402.05 | -0.14 | -0.54% | 246526.9 | 63846.98 | 2.48% | | 600054 | 黄山旅游 | 10.77 | 26.52 | -0.06 | -0.55% | 41713 | 4502.97 | 0.81% | | 603199 | 九华旅游 | 32.80 | 16.27 | -0.20 | -0.61% | 7927 | 2608.43 | 0.72% | | 300883 | 龙利得 | 6.43 | -178.80 | -0.04 | -0.62% | 42062 | 2701.1 | 1.27% | | 600218 | 全柴动力 | 7.98 | 63.96 | -0.05 | -0.62% | 167848 | 13446.33 | 3.85% | | 920000 | 安徽凤凰 | 14.29 | 21.35 | -0.09 | -0.63% | 6428 | 916.9421 | 1.12% | | 301581 | 黄山谷捷 | 37.19 | 122.89 | -0.24 | -0.64% | 9492 | 3521.89 | 2.24% | | 000630 | 铜陵有色 | 6.12 | 20.68 | -0.04 | -0.65% | 1317597 | 80954.49 | 1.18% | | 688249 | 晶合集成 | 36.36 | 131.60 | -0.25 | -0.68% | 128557.4 | 47093.71 | 0.64% | | 300956 | 英力股份 | 11.39 | -97.97 | -0.08 | -0.70% | 26062 | 2964.25 | 1.24% | | 603527 | 众源新材 | 9.93 | 103.80 | -0.07 | -0.70% | 46546 | 4631.65 | 1.47% | | 300009 | 安科生物 | 8.46 | 20.16 | -0.06 | -0.70% | 343146 | 29308.88 | 2.79% | | 601918 | 新集能源 | 10.87 | 11.57 | -0.08 | -0.73% | 224350 | 24377.45 | 0.87% | | 600909 | 华安证券 | 8.09 | 12.82 | -0.06 | -0.74% | 531901 | 43102.69 | 1.06% | | 002005 | 德豪润达 | 2.66 | 109.57 | -0.02 | -0.75% | 321157 | 8578.62 | 1.83% | | 603599 | 广信股份 | 10.60 | 14.55 | -0.08 | -0.75% | 62244 | 6623.07 | 0.68% | | 688781 | 视涯科技 | 51.56 | -360.63 | -0.39 | -0.75% | 99204.6 | 51311.59 | 24.29% | | 001279 | 强邦新材 | 26.43 | 126.00 | -0.20 | -0.75% | 5647 | 1495.68 | 1.41% | | 600567 | 山鹰国际 | 1.32 | -4.41 | -0.01 | -0.75% | 537538 | 7160.3 | 0.87% | | 002136 | 安纳达 | 11.78 | -143.00 | -0.09 | -0.76% | 37797 | 4449.08 | 1.76% | | 002208 | 合肥城建 | 10.34 | -11.45 | -0.08 | -0.77% | 327885 | 34344.28 | 4.08% | | 600985 | 淮北矿业 | 16.61 | 26.11 | -0.13 | -0.78% | 78164 | 12982.78 | 0.29% | | 300247 | 融捷健康 | 3.75 | 42.17 | -0.03 | -0.79% | 92717 | 3487.91 | 1.15% | | 000153 | 丰原药业 | 6.17 | 30.36 | -0.05 | -0.80% | 112746 | 7032.02 | 2.45% | | 002597 | 金禾实业 | 21.99 | 46.55 | -0.18 | -0.81% | 32557 | 7189.91 | 0.58% | | 920856 | 浩淼科技 | 11.80 | 226.90 | -0.10 | -0.84% | 11439 | 1369.855 | 2.16% | | 002140 | 东华科技 | 9.40 | 12.31 | -0.08 | -0.84% | 45719 | 4292.86 | 0.65% | | 300886 | 华业香料 | 24.33 | 113.85 | -0.21 | -0.86% | 17599 | 4272.2 | 3.73% | | 002331 | 皖通科技 | 6.84 | -8.27 | -0.06 | -0.87% | 63010 | 4286.16 | 1.56% | | 600990 | 四创电子 | 17.91 | -12.74 | -0.16 | -0.89% | 15861 | 2840.08 | 0.59% | | 300816 | 艾可蓝 | 65.51 | 58.26 | -0.59 | -0.89% | 28146 | 18580.19 | 4.82% | | 000619 | 海螺新材 | 5.25 | -26.06 | -0.05 | -0.94% | 73879 | 3901.04 | 2.05% | | 000543 | 皖能电力 | 7.15 | 8.78 | -0.07 | -0.97% | 147213 | 10566.58 | 0.65% | | 002969 | 嘉美包装 | 11.18 | 89.49 | -0.11 | -0.97% | 157808 | 17690.71 | 1.44% | | 300815 | 玉禾田 | 15.74 | 11.52 | -0.16 | -1.01% | 45585 | 7164.12 | 1.16% | | 002230 | 科大讯飞 | 38.72 | 106.36 | -0.40 | -1.02% | 137066 | 53173.33 | 0.63% | | 300783 | 三只松鼠 | 16.80 | 25.37 | -0.18 | -1.06% | 34654 | 5858.76 | 1.24% | | 000728 | 国元证券 | 7.41 | 11.87 | -0.08 | -1.07% | 152583 | 11363.51 | 0.35% | | 600375 | 汉马科技 | 3.67 | 110.88 | -0.04 | -1.08% | 199074 | 7378.28 | 1.36% | | 600199 | 金种子酒 | 7.26 | -24.97 | -0.08 | -1.09% | 344374 | 25604.94 | 5.24% | | 603429 | *ST集友 | 8.60 | -130.76 | -0.10 | -1.15% | 10050 | 866.72 | 0.19% | | 603110 | 东方材料 | 25.10 | 1284.98 | -0.30 | -1.18% | 69453 | 17416.91 | 3.45% | | 300475 | 香农芯创 | 179.03 | 20.87 | -2.17 | -1.20% | 174175 | 315089.9 | 3.88% | | 301529 | 福赛科技 | 133.70 | 111.70 | -1.64 | -1.21% | 26202 | 35235.16 | 4.12% | | 600575 | 淮河能源 | 3.15 | 16.22 | -0.04 | -1.25% | 254346 | 8052.649 | 0.65% | | 600971 | 恒源煤电 | 8.38 | 101.88 | -0.11 | -1.30% | 92143 | 7767.05 | 0.77% | | 603689 | 皖天然气 | 7.59 | 11.56 | -0.10 | -1.30% | 24325 | 1852.32 | 0.46% | | 920269 | 杰锋动力 | 34.91 | 12.72 | -0.48 | -1.36% | 15774 | 5594.929 | 17.72% | | 000417 | 合百集团 | 5.69 | 89.24 | -0.08 | -1.39% | 213269 | 12110.55 | 2.74% | | 300134 | 大富科技 | 8.47 | -24.40 | -0.12 | -1.40% | 63836 | 5415.94 | 0.83% | | 603293 | 埃泰克 | 36.79 | 26.42 | -0.53 | -1.42% | 11675 | 4324.77 | 3.33% | | 603596 | 伯特利 | 28.72 | 18.05 | -0.43 | -1.48% | 95932 | 27653.49 | 1.07% | | 002997 | 瑞鹄模具 | 26.32 | 13.58 | -0.40 | -1.50% | 20142 | 5314.43 | 0.96% | | 300274 | 阳光电源 | 86.83 | 16.39 | -1.37 | -1.55% | 345436 | 301045.2 | 2.18% | | 688639 | 华恒生物 | 18.29 | 38.64 | -0.29 | -1.56% | 52566.62 | 9670.68 | 2.10% | | 003038 | 鑫铂股份 | 10.71 | -9.25 | -0.17 | -1.56% | 27329 | 2945.08 | 1.69% | | 002074 | 国轩高科 | 27.28 | 14.55 | -0.45 | -1.62% | 320029 | 87427.16 | 1.84% | | 002571 | 德力股份 | 11.02 | -15.87 | -0.19 | -1.69% | 31402 | 3487.28 | 1.05% | | 600935 | 华塑股份 | 2.31 | -81.83 | -0.04 | -1.70% | 228707 | 5303.59 | 0.65% | | 300087 | ST荃银 | 5.62 | -23.58 | -0.10 | -1.75% | 79851 | 4512.31 | 0.90% | | 600551 | 时代出版 | 7.75 | 13.05 | -0.15 | -1.90% | 308585 | 23701.43 | 4.55% | | 920718 | 合肥高科 | 10.51 | 117.79 | -0.21 | -1.96% | 4871 | 520.6812 | 1.05% | | 000859 | 国风新材 | 9.35 | -130.47 | -0.19 | -1.99% | 452678 | 42592.68 | 5.05% | | 603308 | 应流股份 | 40.15 | 76.64 | -0.88 | -2.14% | 215290 | 86415.3 | 2.96% | | 002347 | 泰尔股份 | 5.76 | -30.50 | -0.14 | -2.37% | 91921 | 5326.34 | 1.86% | | 688768 | 容知日新 | 47.64 | 137.74 | -1.19 | -2.44% | 8959.78 | 4323.612 | 1.03% | | 002555 | 三七互娱 | 17.39 | 11.78 | -0.44 | -2.47% | 230660 | 40353.72 | 1.41% | | 603815 | 交建股份 | 5.11 | -3.79 | -0.13 | -2.48% | 72102 | 3720.62 | 1.16% | | 002607 | 中公教育 | 1.90 | 194.23 | -0.05 | -2.56% | 1585068 | 30452.28 | 2.77% | | 600237 | 铜峰电子 | 9.85 | 54.68 | -0.27 | -2.67% | 606594 | 59545.43 | 9.71% | | 600255 | 鑫科材料 | 3.54 | 118.91 | -0.10 | -2.75% | 682859.1 | 24317.88 | 3.78% | | 600470 | 六国化工 | 5.65 | -6.17 | -0.16 | -2.75% | 198835 | 11233.12 | 3.81% | | 301408 | 华人健康 | 15.11 | 27.04 | -0.45 | -2.89% | 141336 | 21497.76 | 6.17% | | 603395 | 红四方 | 26.78 | 207.67 | -0.80 | -2.90% | 86881 | 23414.56 | 13.37% | | 603031 | 安孚科技 | 40.37 | 47.78 | -1.22 | -2.93% | 82278 | 33540.95 | 2.51% | | 000713 | 国投丰乐 | 6.59 | 83.70 | -0.20 | -2.95% | 256304 | 17017.33 | 4.17% | | 300577 | 开润股份 | 19.40 | 13.09 | -0.59 | -2.95% | 26041 | 5088.61 | 1.83% | | 002361 | 神剑股份 | 10.10 | -231.44 | -0.32 | -3.07% | 436920 | 44424.22 | 5.17% | | 601606 | 长城军工 | 32.07 | -382.62 | -1.03 | -3.11% | 225241 | 72726.39 | 3.11% | | 600318 | 新力金融 | 6.87 | 82.70 | -0.24 | -3.38% | 207439 | 14352.24 | 4.05% | | 002042 | 华孚时尚 | 3.90 | 31.62 | -0.14 | -3.47% | 576918 | 22556.42 | 3.39% | | 002298 | 中电鑫龙 | 8.62 | -16.03 | -0.35 | -3.90% | 418724 | 36536.71 | 6.29% | | 920016 | 中草香料 | 14.70 | 49.97 | -0.61 | -3.98% | 23424 | 3484.946 | 6.84% | | 301520 | 万邦医药 | 78.77 | 751.88 | -3.61 | -4.38% | 139893 | 112128.5 | 42.78% | | 002743 | ST富煌 | 4.57 | -1.52 | -0.25 | -5.19% | 187560 | 8660.89 | 4.32% | | 002226 | 江南化工 | 5.15 | 24.36 | -0.30 | -5.50% | 455527 | 23984.6 | 1.72% | | 601801 | 皖新传媒 | 5.46 | 17.40 | -0.37 | -6.35% | 523844 | 28901.53 | 2.68% | | 688077 | 大地熊 | 28.24 | 46.51 | -2.16 | -7.11% | 50976.63 | 14532.87 | 4.45% | | 920478 | 峆一药业 | 11.54 | 176.41 | -1.23 | -9.63% | 154142 | 18444.27 | 23.00% | | 301234 | 五洲医疗 | 122.00 | 349.43 | -17.74 | -12.70% | 45959 | 58362.65 | 11.40% |
|