中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华海诚科(688535)江苏省上涨家数:579下跌家数:139平均涨幅:+1.55%平均换手:1.76%总成交额:1423.53亿元
更新时间：2026-09-21 10:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688176亚虹医药14.58-16.93+1.88+14.80%197588.127423.593.45%
688837C信诺维63.5667.76+7.96+14.32%194853.311150540.10%
688137近岸蛋白112.62-95.14+13.59+13.72%67240.4172965.669.62%
920117龙鑫智能32.5924.69+3.78+13.12%6105920118.3930.21%
301181标榜股份26.2438.53+2.84+12.14%367189410.423.13%
688678福立旺27.3677.98+2.68+10.86%290542.177942.947.21%
002585双星新材12.71-43.67+1.16+10.04%1191707147007.113.44%
002172澳洋健康5.81131.24+0.53+10.04%112993865424.3814.77%
001234泰慕士26.5970.99+2.42+10.01%283357367.083.10%
001373翔腾新材32.44-48.93+2.95+10.00%249237882.965.94%
603042华脉科技19.03-175.84+1.73+10.00%36229866974.4917.35%
301518长华化学25.30244.86+2.30+10.00%285547020.184.86%
002080中材科技66.2454.84+6.02+10.00%774104.9488851.74.61%
002367康力电梯6.2820.34+0.57+9.98%26082216024.543.28%
002349精华制药8.7132.21+0.79+9.97%80150668195.889.84%
688231隆达股份34.7686.59+3.00+9.45%37344.5412666.531.17%
688337普源精电47.9497.96+3.85+8.73%51727.2624541.422.78%
002623亚玛顿20.10-19.63+1.58+8.53%20745940679.0810.77%
603819神力股份17.05116.27+1.30+8.25%542929102.32.49%
688755汉邦科技30.0545.08+2.25+8.09%25132.497399.6483.15%
301003江苏博云58.6455.73+4.29+7.89%174379956.012.32%
688266泽璟制药120.2757.90+8.47+7.58%34937.7241163.321.32%
300907康平科技57.58147.28+4.05+7.57%3267618497.823.40%
603507振江股份26.0025.30+1.80+7.44%13065733590.715.53%
688069德林海39.3464.11+2.63+7.16%25068.859753.0791.60%
301226祥明智能32.32636.68+2.15+7.13%168535368.921.55%
688488艾迪药业16.42-1193.48+1.08+7.04%68789.0911077.581.63%
603016新宏泰32.5989.95+2.11+6.92%6253819638.714.22%
301186超达装备38.2047.14+2.47+6.91%210618075.081.94%
605319无锡振华24.1017.99+1.53+6.78%409179782.861.18%
002631德尔未来14.11-60.43+0.88+6.65%43998261600.095.54%
301386未来电器20.9536.06+1.30+6.62%252985203.575.62%
688192迪哲医药61.20-47.68+3.75+6.53%39268.1323720.10.85%
688670金迪克18.77-12.18+1.15+6.53%14089.912578.5081.14%
300725药石科技50.2855.80+3.06+6.48%17286585589.318.53%
688205德科立233.83262.74+13.98+6.36%80705.15184208.95.07%
688048长光华芯363.131484.27+21.13+6.18%92543.27325816.85.25%
688503聚和材料84.03133.34+4.88+6.17%79430.7565614.53.28%
603958哈森股份17.72-165.31+1.02+6.11%7423012912.13.38%
600682南京新百5.91-8.18+0.34+6.10%23333413622.852.00%
300952恒辉安防16.9459.96+0.96+6.01%443447424.562.98%
300959线上线下97.41-302.79+5.39+5.86%1544814660.82.60%
300798锦鸡股份8.74-114.65+0.46+5.56%24827221477.596.12%
300753爱朋医疗21.48-186.39+1.12+5.50%5001310627.95.65%
920946森萱医药10.4629.01+0.53+5.34%474234903.91.11%
301601惠通科技15.7650.06+0.79+5.28%277764362.513.77%
300782卓胜微77.63-86.47+3.89+5.28%9547773901.892.08%
603707健友股份7.8526.27+0.39+5.23%775445943.580.48%
301636泽润新能40.07-174.40+1.98+5.20%76313010.682.02%
603655朗博科技31.7675.08+1.56+5.17%84772638.640.80%
002734利民股份19.5619.03+0.94+5.05%13580825883.413.15%
920735德源药业26.0612.56+1.25+5.04%224805760.4931.97%
301016雷尔伟15.5470.95+0.73+4.93%240253699.290.82%
605300佳禾食品10.45101.01+0.49+4.92%377683870.750.83%
603158腾龙股份10.9271.04+0.51+4.90%11947912857.182.43%
603488展鹏科技8.38-14.86+0.39+4.88%465403840.641.59%
000700模塑科技12.4922.72+0.58+4.87%35855744569.913.91%
301285鸿日达100.41-197.20+4.66+4.87%1767517464.391.35%
301093华兰股份67.33595.04+3.10+4.83%4479530025.642.20%
000035中国天楹5.0041.71+0.23+4.82%25083012396.691.08%
301266宇邦新材25.5859.75+1.17+4.79%189814742.71.40%
301125腾亚精工13.95-270.48+0.63+4.73%164272273.090.93%
688656浩欧博118.97272.72+5.37+4.73%3388.423974.4060.53%
301088戎美股份13.5147.25+0.60+4.65%133271773.610.71%
301115联检科技34.50-182.05+1.48+4.48%4252014155.282.85%
301106骏成科技19.8761.02+0.85+4.47%238354670.841.67%
603387基蛋生物9.8416.85+0.42+4.46%827568067.381.63%
002290禾盛新材70.2185.99+2.99+4.45%4762533435.731.93%
688103国力电子82.58118.88+3.50+4.43%16695.1813668.831.75%
300708聚灿光电9.1352.17+0.38+4.34%23272320899.463.26%
688221前沿生物17.15-295.08+0.71+4.32%108640.418556.292.90%
000890法尔胜8.01-42.09+0.33+4.30%15522212280.273.70%
688166博瑞医药36.52165.31+1.49+4.25%72200.3926104.891.66%
301122采纳股份51.801031.26+2.11+4.25%2355412143.353.11%
000910大亚圣象5.93-15.02+0.24+4.22%30807518715.285.63%
688105诺唯赞22.68-1335.42+0.89+4.08%75907.5617103.61.47%
603179新泉股份41.6337.92+1.63+4.08%11439447440.991.60%
603259药明康德166.3923.29+6.39+3.99%258500427643.61.05%
301339通行宝11.4830.61+0.43+3.89%503275725.750.88%
920699海达尔69.4989.88+2.54+3.79%47393236.4511.62%
300563神宇股份28.0382.27+1.01+3.74%8189322557.746.46%
301220亚香股份32.52126.16+1.17+3.73%143564623.591.84%
603370华新精科28.8037.62+1.03+3.71%140803985.021.67%
301202朗威股份38.7290.01+1.37+3.67%90363454.211.13%
688029南微医学83.7330.82+2.95+3.65%17303.614314.540.92%
603041美思德11.2733.39+0.39+3.58%110931232.930.61%
688257新锐股份60.2631.01+2.06+3.54%94963.0556439.322.67%
688377迪威尔17.6340.84+0.60+3.52%12523.142198.2830.54%
688698伟创电气44.8241.52+1.52+3.51%22267.89900.9841.04%
688225亚信安全13.96-16.19+0.47+3.48%50278.356928.761.26%
002081金螳螂5.0934.36+0.17+3.46%138410470264.255.22%
688399硕世生物26.08-126.92+0.86+3.41%6496.091672.7590.52%
301393昊帆生物62.4961.63+2.05+3.39%153889579.4313.50%
603212赛伍技术12.22-26.75+0.40+3.38%700978457.521.60%
300855图南股份36.0945.82+1.17+3.35%272229810.030.97%
688510航亚科技25.3371.55+0.82+3.35%35224.38913.291.36%
688580伟思医疗44.1825.06+1.43+3.35%7693.293376.0450.80%
003032传智教育9.28-76.49+0.30+3.34%15200013907.145.34%
920547无锡晶海19.1322.19+0.61+3.29%53991020.7391.43%
920422润普食品9.4128.15+0.30+3.29%6124568.44680.92%
600280中央商场3.16-8.64+0.10+3.27%2026936270.821.80%
603955大千生态24.05-26.80+0.76+3.26%222895329.191.64%
000919金陵药业6.6774.12+0.21+3.25%616694069.60.99%
300751迈为股份209.40100.72+6.57+3.24%2977961661.681.54%
603351威尔药业26.1422.84+0.82+3.24%75471941.980.56%
301258富士莱25.52354.41+0.80+3.24%3782952.810.41%
600276恒瑞医药45.3238.93+1.41+3.21%479278215860.80.75%
605288凯迪股份71.381299.21+2.21+3.20%125818905.891.28%
603688石英股份51.24201.32+1.58+3.18%11333757783.692.09%
301591肯特股份45.8388.83+1.40+3.15%4533520762.7710.14%
300881盛德鑫泰30.4714.98+0.93+3.15%50091511.780.87%
301010晶雪节能18.95345.15+0.57+3.10%255824805.482.37%
600513联环药业15.31-91.46+0.46+3.10%462407031.3911.62%
601100恒立液压95.0546.49+2.85+3.09%4832945740.460.36%
688273麦澜德29.6339.28+0.88+3.06%5339.451572.3340.53%
603530神马电力45.3940.28+1.34+3.04%158147130.670.37%
300660江苏雷利24.1165.70+0.71+3.03%305777327.20.53%
301187欧圣电气15.30210.38+0.45+3.03%346165221.271.36%
300936中英科技82.97958.91+2.43+3.02%1873815494.53.93%
300912凯龙高科20.15-20.62+0.59+3.02%173583465.812.02%
603286日盈电子45.51-90.96+1.33+3.01%161797357.621.38%
002645华宏科技18.8230.33+0.55+3.01%12832024275.31.89%
301012扬电科技23.3594.42+0.68+3.00%395469195.6492.01%
301378通达海24.82-16.46+0.72+2.99%167234106.473.63%
688013天臣医疗23.1036.97+0.67+2.99%5107.21167.620.63%
603066音飞储存9.3224.65+0.27+2.98%390743643.771.33%
920006晟楠科技18.45-836.17+0.53+2.96%137052513.6042.87%
688358祥生医疗28.5927.69+0.82+2.95%6131.531736.0060.55%
603366日出东方7.3535.14+0.21+2.94%16074311702.451.98%
688601力芯微63.50517.93+1.81+2.93%15595.119701.3431.17%
920509同惠电子22.1549.26+0.63+2.93%270375892.7473.22%
300964本川智能74.98151.20+2.13+2.92%3526226260.994.08%
000738航发控制19.72106.81+0.56+2.92%11234822117.970.85%
603332苏州龙杰11.7725.98+0.33+2.88%136011585.190.63%
300933中辰股份6.81-630.18+0.19+2.87%587193985.141.07%
301418协昌科技35.161189.07+0.98+2.87%47991664.151.56%
300970华绿生物17.9713.68+0.50+2.86%555519826.74.49%
603221爱丽家居32.12-157.47+0.89+2.85%12722140632.515.25%
605218伟时电子14.58-72.27+0.40+2.82%174532518.740.72%
300265通光线缆14.22-1297.75+0.39+2.82%12126417188.762.59%
603028赛福天6.94-24.77+0.19+2.81%156721077.750.55%
600716凤凰股份3.66-4.92+0.10+2.81%304371097.660.33%
002652扬子新材4.76-116.57+0.13+2.81%785853696.71.53%
001324长青科技21.25101.17+0.58+2.81%296226175.542.15%
300610晨化股份10.3631.67+0.28+2.78%148351521.110.90%
301260格力博11.95-8.85+0.32+2.75%133651584.070.65%
301290东星医疗28.08-82.50+0.75+2.74%58911651.420.74%
603136天目湖9.3832.10+0.25+2.74%987099149.563.65%
002976瑞玛精密27.63-201.68+0.73+2.71%5747015974.874.72%
920278鹿得医疗6.4786.44+0.17+2.70%6791435.64610.69%
920533骏创科技16.8052.21+0.44+2.69%141742370.8851.94%
920665科强股份8.5345.36+0.22+2.65%2982252.09810.46%
300717华信新材18.3037.59+0.47+2.64%81581481.810.80%
920026卓兆点胶17.9348.74+0.46+2.63%4791851.22290.55%
920593鼎智科技23.46161.73+0.60+2.62%84391970.160.52%
300421力星股份17.6898.32+0.45+2.61%305835373.191.31%
301626苏州天脉328.37478.63+8.30+2.59%1839661320.73.50%
600487亨通光电71.2841.99+1.79+2.58%997584.9722059.14.07%
920392佳合科技13.7461.11+0.34+2.54%4490610.44031.25%
688211中科微至32.36-242.42+0.80+2.53%4420.991423.9450.34%
603375盛景微53.00-3971.30+1.31+2.53%4505623806.147.06%
920641格利尔13.3659.11+0.33+2.53%4687619.93471.03%
688046药康生物36.1781.28+0.89+2.52%52228.8518964.331.27%
300261雅本化学4.88-15.15+0.12+2.52%553532678.820.59%
002483润邦股份6.1117.24+0.15+2.52%660543999.280.75%
002802洪汇新材12.2645.76+0.30+2.51%137261669.930.92%
300715凯伦股份14.33959.26+0.35+2.50%485956945.3911.52%
300201海伦哲13.5438.72+0.33+2.50%15259720530.521.52%
603326我乐家居7.3917.86+0.18+2.50%13095958.790.41%
002553南方精工16.0632.16+0.39+2.49%595379535.262.32%
688539高华科技25.14-10610.96+0.61+2.49%10498.972620.4120.56%
600287苏豪时尚4.98102.71+0.12+2.47%17933887.10.41%
300819聚杰微纤50.09164.45+1.20+2.45%2528612570.411.88%
301160翔楼新材43.0136.26+1.03+2.45%150096465.561.35%
600250南京商旅9.22392.95+0.22+2.44%481664380.591.54%
688657浩辰软件33.5369.08+0.79+2.41%4568.151518.1320.77%
301063海锅股份17.4883.35+0.41+2.40%62101072.380.64%
301278快可电子29.21112.43+0.68+2.38%90572609.251.67%
605133嵘泰股份24.9439.33+0.58+2.38%275196868.990.98%
603829洛凯股份15.9457.95+0.37+2.38%201053200.021.08%
603880南卫股份9.09-24.66+0.21+2.36%1087429606.013.76%
600775南京熊猫9.96300.43+0.23+2.36%684546789.851.02%
605183确成股份16.4617.18+0.38+2.36%102141664.530.25%
603358华达科技45.77-753.34+1.05+2.35%4622421273.681.00%
301076新瀚新材21.4371.97+0.49+2.34%203664345.311.34%
300305裕兴股份6.59-11.32+0.15+2.33%581503824.521.81%
301155海力风电43.07193.80+0.98+2.33%3842216666.653.09%
002514*ST宝馨2.64-9.03+0.06+2.33%1723754518.083.11%
301090华润材料7.0536.02+0.16+2.32%268631882.310.18%
002998优彩资源7.9930.12+0.18+2.30%562374493.432.08%
301036双乐股份21.80351.24+0.49+2.30%3302714.560.47%
603117万林物流4.01628.62+0.09+2.30%433741726.940.72%
002513蓝丰生化5.35-9.78+0.12+2.29%262751394.670.89%
601199江南水务6.7117.75+0.15+2.29%709874716.660.76%
300680隆盛科技21.0228.01+0.46+2.24%338827092.181.50%
603188亚邦股份4.57-54.85+0.10+2.24%496762243.050.87%
600557康缘药业12.3522.65+0.27+2.24%268023291.420.47%
603968醋化股份10.54-32.01+0.23+2.23%8555894.170.42%
688426康为世纪21.75-28.23+0.47+2.21%4728.631024.3520.42%
300600国瑞科技10.69-61.16+0.23+2.20%531295636.591.81%
301229纽泰格11.6710371.51+0.25+2.19%97531130.440.75%
600128苏豪弘业8.4548.53+0.18+2.18%128021071.090.52%
603203快克智能47.86100.63+1.01+2.16%6067728845.351.86%
920180爱得科技11.8521.53+0.25+2.16%1350158.42310.38%
300584海辰药业31.9285.19+0.67+2.14%116203701.231.41%
301491汉桑科技37.7226.66+0.79+2.14%42501586.721.11%
300354东华测试27.7138.54+0.58+2.14%74022057.110.89%
603090宏盛股份40.3960.33+0.84+2.12%2803111302.312.80%
688030山石网科18.28-23.86+0.38+2.12%23045.584203.5011.28%
688260昀冢科技125.09-82.75+2.60+2.12%60965.5178741.435.08%
920436大地电气11.0778.00+0.23+2.12%4706520.95770.53%
600862中航高科18.3629.57+0.38+2.11%7134413051.20.51%
920221易实精密12.5728.04+0.26+2.11%3701462.98170.60%
003015日久光电12.7438.21+0.26+2.08%285463615.451.16%
688720艾森股份69.09150.52+1.41+2.08%22229.1115377.182.84%
300809华辰装备25.0727.55+0.51+2.08%182334548.541.21%
603660苏州科达9.88-9.97+0.20+2.07%11233211058.721.97%
603276恒兴新材18.3249.25+0.37+2.06%280545114.513.68%
688566吉贝尔26.7425.42+0.54+2.06%11053.092939.2140.55%
300509新美星8.9719.31+0.18+2.05%193191718.830.78%
002040南京港9.4723.35+0.19+2.05%119155112172.45%
603489八方股份29.5338.94+0.59+2.04%116253408.40.50%
603585苏利股份10.5917.48+0.21+2.02%114531205.370.42%
002550千红制药6.5628.60+0.13+2.02%590353848.450.62%
301116益客食品9.14-63.30+0.18+2.01%175421586.560.39%
300260新莱应材65.56160.16+1.29+2.01%13378486567.44.66%
300927江天化学27.4850.43+0.54+2.00%3892910619.932.76%
301006迈拓股份13.3027.83+0.26+1.99%7147945.870.83%
603680今创集团10.7813.05+0.21+1.99%357693842.350.46%
301101明月镜片30.3829.36+0.59+1.98%81752473.260.42%
920100三协电机29.9557.22+0.58+1.97%53971607.0971.97%
002201九鼎新材10.8579.69+0.21+1.97%33288535805.085.53%
603059倍加洁25.0221.09+0.48+1.96%52851309.620.53%
301687新广益53.1763.15+1.02+1.96%179989585.4715.78%
688478晶升股份49.05-153.50+0.94+1.95%31824.5315466.152.30%
601975招商南油4.7314.25+0.09+1.94%118733156337.682.54%
300697电工合金15.2832.90+0.29+1.93%511477754.941.54%
002438江苏神通13.7224.39+0.26+1.93%223043045.010.48%
603381永臻股份14.94-15.21+0.28+1.91%189552802.371.33%
002262恩华药业21.9020.21+0.41+1.91%302056570.880.34%
603334丰倍生物32.0533.59+0.60+1.91%166715322.645.24%
603273天元智能14.68134.31+0.27+1.87%102381496.381.83%
688531日联科技149.70112.03+2.73+1.86%18934.6628050.471.65%
603017中衡设计9.9847.27+0.18+1.84%159571584.910.58%
002576通达动力14.4329.21+0.26+1.83%89391283.450.55%
920262太湖雪14.4625.66+0.26+1.83%6827984.23561.77%
600327大东方3.92-12.43+0.07+1.82%594592311.260.67%
605258协和电子38.1350.84+0.68+1.82%257019756.912.92%
301310鑫宏业52.9075.63+0.93+1.79%2009210725.082.06%
300522世名科技14.88716.08+0.26+1.78%14812522054.225.62%
601007金陵饭店6.8840.08+0.12+1.78%345382357.150.89%
600099林海股份9.1975.80+0.16+1.77%10261936.80.47%
300651金陵体育16.2084.02+0.28+1.76%278624467.752.69%
002947恒铭达67.7931.46+1.16+1.74%4127027915.382.08%
300135宝利国际3.54-41.50+0.06+1.72%870563062.140.94%
603036如通股份13.6127.81+0.23+1.72%313334198.061.52%
603810丰山集团11.8571.38+0.20+1.72%86531018.230.52%
688355明志科技16.7839.50+0.28+1.70%3880.43645.95120.31%
002722物产金轮13.1916.58+0.22+1.70%91501197.80.41%
603787新日股份10.23101.63+0.17+1.69%9641981.210.42%
300580贝斯特18.7534.16+0.31+1.68%493649243.941.04%
600981苏豪汇鸿2.43-17.06+0.04+1.67%631641523.590.28%
688429时创能源9.74-8.98+0.16+1.67%4895.71474.43910.12%
603878武进不锈4.95-61.70+0.08+1.64%349891721.080.62%
002877智能自控7.48163.38+0.12+1.63%212171577.730.88%
300549优德精密14.45289.42+0.23+1.62%78941132.070.77%
603982泉峰汽车6.31-6.69+0.10+1.61%186381173.020.55%
300777中简科技21.50166.76+0.34+1.61%275485882.850.64%
002009天奇股份15.83145.05+0.25+1.60%388126135.61.10%
688533上声电子19.7323.66+0.31+1.60%2929.35575.09130.18%
603269海鸥股份26.7596.19+0.42+1.60%13256735601.713.07%
300128锦富技术5.12-20.16+0.08+1.59%835214254.410.64%
920694中裕科技16.6517.34+0.26+1.59%1675277.78990.27%
002778中晟高科15.39118.45+0.24+1.58%77341181.840.63%
000626远大控股8.9986.86+0.14+1.58%457934090.520.91%
920662方盛股份19.29198.15+0.30+1.58%4028773.89991.49%
600805悦达投资4.5547.23+0.07+1.56%409251858.880.48%
603339四方科技13.0523.56+0.20+1.56%367704790.751.19%
300466赛摩智能7.18-251.09+0.11+1.56%263431884.620.57%
300707威唐工业11.82-369.89+0.18+1.55%108681278.690.76%
688182灿勤科技29.6094.96+0.45+1.54%20792.826160.010.52%
301360荣旗科技64.6394.10+0.98+1.54%108717002.033.19%
603155新亚强15.3273.75+0.23+1.52%6963910624.041.52%
603406天富龙28.0723.93+0.42+1.52%89712494.431.53%
002150正泰电源21.5630.83+0.32+1.51%294426317.170.82%
920005鼎佳精密24.1439.57+0.35+1.47%928223.36020.24%
688113联测科技35.3223.98+0.51+1.47%2777.69976.68540.43%
300393中来股份6.24-4.39+0.09+1.46%937575793.990.99%
300598诚迈科技30.85-97.22+0.44+1.45%231177114.321.07%
920046亿能电力20.40133.59+0.29+1.44%109512221.1331.96%
603518锦泓集团7.7410.34+0.11+1.44%261672007.630.76%
301505苏州规划19.101124.90+0.27+1.43%102191937.331.12%
688558国盛智科34.0326.61+0.48+1.43%6756.882286.5230.51%
920834三维装备9.2223.03+0.13+1.43%2018185.29070.32%
920363莱赛激光9.99222.32+0.14+1.42%5147512.16790.73%
601700风范股份6.44-24.06+0.09+1.42%28061517958.312.46%
002796世嘉科技32.22-154.47+0.45+1.42%8136926161.573.57%
002165红宝丽7.16-338.94+0.10+1.42%15088610757.092.07%
603722阿科力29.36-56.11+0.41+1.42%38371123.320.40%
300500启迪设计9.34-19.97+0.13+1.41%120801120.480.72%
000816智慧农业2.89-57.63+0.04+1.40%13245238060.92%
600713南京医药5.1010.62+0.07+1.39%365541853.780.28%
301163宏德股份21.9987.25+0.30+1.38%3389742.340.62%
301045天禄科技73.69273.99+1.00+1.38%3392225482.123.74%
300342天银机电32.61699.57+0.44+1.37%4133613495.10.98%
688588凌志软件8.90-113.64+0.12+1.37%9843.229875.54460.25%
301195北路智控26.7527.83+0.36+1.36%62701680.690.72%
600527江南高纤2.23159.33+0.03+1.36%1619633600.720.94%
601010ST文峰1.49-18.17+0.02+1.36%56640835.120.31%
600370*ST三房1.50-9.76+0.02+1.35%65733982.490.16%
601008连云港4.5029.30+0.06+1.35%840593776.310.68%
002104恒宝股份11.28-356.61+0.15+1.35%31178835415.325.13%
920339恒太照明10.5386.32+0.14+1.35%2561268.16370.17%
300172中电环保4.5333.37+0.06+1.34%456192056.210.87%
300447全信股份14.37132.73+0.19+1.34%206142962.551.02%
600501航天晨光15.14-37.92+0.20+1.34%212563200.240.50%
600105永鼎股份47.09164.48+0.62+1.33%709924.9333239.14.86%
300975商络电子27.3726.07+0.36+1.33%24111866491.34.88%
603111康尼机电6.0914.32+0.08+1.33%245901491.390.29%
300240飞力达6.10507.65+0.08+1.33%313941901.790.86%
300420五洋自控7.64410.74+0.10+1.33%24236018457.682.17%
920371欧福蛋业7.6529.72+0.10+1.32%224461696.481.15%
605286同力天启25.3341.55+0.33+1.32%136203434.590.81%
301560众捷股份24.01141.51+0.31+1.31%50131199.610.86%
301180万祥科技11.63-178.05+0.15+1.31%128371489.030.78%
920050爱伦医疗28.7118.15+0.37+1.31%738210.63960.41%
920642通易航天10.09-37.15+0.13+1.31%6612666.49910.66%
002463沪电股份125.1147.55+1.61+1.30%207011260947.31.08%
300051琏升科技8.58-25.52+0.11+1.30%1000768607.932.72%
301026浩通科技19.7618.56+0.25+1.28%114312262.690.71%
688472阿特斯8.7154.30+0.11+1.28%135990.111723.340.37%
603035常熟汽饰10.3215.33+0.13+1.28%101261042.430.28%
300169天晟新材5.5731.02+0.07+1.27%191761062.820.64%
920158长江能科8.0142.54+0.10+1.26%6133488.76331.15%
603201常润股份15.3314.63+0.19+1.25%5910901.670.31%
920183海菲曼29.9719.17+0.37+1.25%2050609.84391.82%
920007酉立智能33.4527.35+0.41+1.24%732243.890.63%
300258精锻科技8.99129.94+0.11+1.24%208121866.660.37%
002708光洋股份17.2492.09+0.21+1.23%14643325076.652.87%
605123派克新材81.3135.71+0.99+1.23%64355214.870.53%
603966法兰泰克7.4116.42+0.09+1.23%2427217990.47%
603307扬州金泉24.7622.89+0.30+1.23%3768927.570.39%
600522中天科技36.4233.40+0.44+1.22%1164219427204.43.41%
002491通鼎互联24.07137.23+0.29+1.22%860675.1206996.47.32%
301272英华特34.4263.93+0.41+1.21%2286783.290.58%
603916苏博特10.9634.96+0.13+1.20%241212639.380.57%
600486扬农化工53.0216.87+0.62+1.18%122136473.60.30%
300141和顺电气10.27-89.56+0.12+1.18%167901718.630.66%
301680固德电材108.2345.56+1.26+1.18%76518271.334.32%
002274华昌化工6.02-62.21+0.07+1.18%1115706675.931.19%
605389长龄液压67.3795.13+0.78+1.17%40252698.180.22%
603018华设集团5.1915.21+0.06+1.17%243161260.20.30%
920002万达轴承50.6050.22+0.58+1.16%30101518.2910.67%
300856科思股份10.5049.35+0.12+1.16%8252864.190.18%
002380科远智慧27.1539.45+0.31+1.15%154154198.561.08%
300160秀强股份4.4028.12+0.05+1.15%18320802.410.24%
002333罗普斯金5.3585.97+0.06+1.13%260511388.060.39%
688697纽威数控15.2727.62+0.17+1.13%33196.515053.8280.52%
603382海阳科技19.0634.32+0.21+1.11%62001177.060.54%
300757罗博特科627.50-3960.86+6.90+1.11%22888142817.41.41%
688060云涌科技36.42-97.24+0.40+1.11%2290.34832.67030.38%
920167同享科技13.6724.18+0.15+1.11%3737508.84040.57%
002478常宝股份6.5216.24+0.07+1.09%590033857.620.82%
603915国茂股份13.2133.11+0.14+1.07%258553417.780.39%
603137恒尚节能19.82-71.58+0.21+1.07%5311110588.612.90%
920057百甲科技4.75-1881.21+0.05+1.06%4286203.12480.37%
300982苏文电能14.32-40.49+0.15+1.06%98781406.870.51%
600305恒顺醋业6.7148.19+0.07+1.05%173711161.870.16%
603369今世缘28.0414.23+0.29+1.05%4674213016.490.37%
603666亿嘉和26.17-36.16+0.27+1.04%114122992.340.56%
688631莱斯信息37.81127.71+0.39+1.04%2897.111092.6530.18%
920014特瑞斯8.73413.95+0.09+1.04%3351290.84020.50%
301058中粮科工8.7419.26+0.09+1.04%246242142.960.48%
688809强一股份538.34145.47+5.54+1.04%4891.1726067.561.89%
300382斯莱克16.57-89.05+0.17+1.04%8820314583.941.36%
688386泛亚微透47.5055.48+0.48+1.02%6140.722928.9090.62%
688408中信博22.84-13.46+0.23+1.02%11708.962657.7250.53%
301168通灵股份40.84-1861.98+0.41+1.01%1581644.310.17%
300682朗新科技8.97-92.85+0.09+1.01%512384588.560.50%
301502华阳智能52.89137.58+0.53+1.01%35351862.461.49%
601222林洋能源6.0035.30+0.06+1.01%768994597.340.38%
688076ST诺泰29.1038.83+0.29+1.01%10908.963163.4880.34%
920720吉冈精密8.0341.51+0.08+1.01%5741458.90980.78%
002635安洁科技15.0946.66+0.15+1.00%434686560.711.10%
002127南极电商3.04-30.65+0.03+1.00%1536354637.890.77%
002966苏州银行9.157.29+0.09+0.99%11760610721.60.27%
300644南京聚隆19.5421.65+0.19+0.98%124542425.271.41%
300192科德教育18.7096.72+0.18+0.97%498969217.121.10%
603185弘元绿能14.61-51.00+0.14+0.97%310794505.440.46%
301040中环海陆27.17-33.20+0.26+0.97%124613380.911.32%
300402宝色股份14.7772.46+0.14+0.96%74271093.290.30%
688262国芯科技28.53-38.41+0.27+0.96%31673.259044.6970.94%
920181赛英电子72.0232.50+0.68+0.95%28042016.9222.80%
002608江苏国信7.439.56+0.07+0.95%506813750.30.13%
688350富淼科技27.70912.96+0.26+0.95%8730.262389.9350.61%
920802保丽洁10.7533.17+0.10+0.94%1515162.00740.42%
002496辉丰股份2.16-15.72+0.02+0.93%785401688.360.66%
605376博迁新材140.40147.35+1.28+0.92%78794112104.63.01%
603344星德胜24.1431.08+0.22+0.92%69671682.851.29%
600736苏州高新6.6013.05+0.06+0.92%696664579.570.61%
605333沪光股份16.5329.69+0.15+0.92%115251909.570.25%
603065宿迁联盛14.40-322.16+0.13+0.91%7778811167.771.86%
300873海晨股份16.7335.72+0.15+0.90%11647619592.384.98%
301587中瑞股份21.4550.29+0.19+0.89%88191886.541.20%
300228富瑞特装6.7818.35+0.06+0.89%283711918.120.51%
000727冠捷科技2.26-14.80+0.02+0.89%2013954555.190.44%
000551创元科技12.4719.28+0.11+0.89%429645350.310.89%
300555ST路通12.52-27.24+0.11+0.89%3968496.330.20%
603313梦百合6.87-32.92+0.06+0.88%1200308141.7912.10%
605089味知香20.6336.51+0.18+0.88%2077426.090.15%
600475华光环能15.0037.15+0.13+0.87%208243123.390.22%
688300联瑞新材178.34142.12+1.54+0.87%46100.3582181.761.91%
600854春兰股份4.6522.54+0.04+0.87%21400991.690.41%
600400红豆股份3.49-19.02+0.03+0.87%89967631676.73.93%
920396常辅股份18.6933.07+0.16+0.86%1842343.05760.37%
301078孩子王7.0127.18+0.06+0.86%495193458.250.39%
002024ST易购1.1779.28+0.01+0.86%38821450.540.04%
603486科沃斯50.3614.40+0.43+0.86%147357429.770.26%
688757胜科纳米31.68271.70+0.27+0.86%36790.7811601.912.03%
301559中集环科12.9381.39+0.11+0.86%3837493.240.43%
603161科华控股15.3490.24+0.13+0.85%85951316.770.45%
920299灿能电力14.1761.52+0.12+0.85%2974420.13290.65%
603007顺景科技4.73-28.41+0.04+0.85%560942642.670.81%
688516奥特维45.4432.88+0.38+0.84%25957.711645.070.82%
300885海昌新材19.1669.48+0.16+0.84%96261844.10.58%
300320海达股份8.4419.80+0.07+0.84%270002276.40.55%
603519立霸股份15.6823.35+0.13+0.84%120021880.460.45%
300279和晶科技6.0680.08+0.05+0.83%678044083.181.39%
600973宝胜股份6.16400.49+0.05+0.82%504773101.080.37%
920663明阳科技12.5017.40+0.10+0.81%1570195.59980.25%
002395双象股份12.5322.58+0.10+0.80%93391166.750.35%
688055龙腾光电3.76-45.56+0.03+0.80%27814.731043.6360.08%
000301东方盛虹13.7921.46+0.11+0.80%7589710423.930.11%
002391长青股份5.2064.69+0.04+0.78%248081285.430.53%
300507苏奥传感6.5455.32+0.05+0.77%226941481.570.29%
920068天工股份15.74119.20+0.12+0.77%3347525.59410.19%
002426胜利精密2.63-10.34+0.02+0.77%3363588885.261.05%
300694蠡湖股份10.6716.98+0.08+0.76%115101222.160.53%
603125常青科技24.0842.80+0.18+0.75%111352684.20.28%
300217东方电热4.0856.94+0.03+0.74%469941920.230.38%
601952苏垦农发9.6127.67+0.07+0.73%16388415667.351.19%
300709精研科技38.76-467.75+0.28+0.73%2590810093.961.73%
603312西典新能31.8724.80+0.23+0.73%1419452.460.28%
688186广大特材14.22120.37+0.10+0.71%11186.941591.3030.40%
300631久吾高科21.4637.07+0.15+0.70%4606986.270.38%
002182宝武镁业11.63-114.18+0.08+0.69%287403361.190.32%
920931无锡鼎邦10.18444.46+0.07+0.69%1737175.65440.60%
002787华源控股26.2262.75+0.18+0.69%7201818775.042.87%
920418苏轴股份17.5822.93+0.12+0.69%5125900.55980.33%
688052纳芯微252.19-495.17+1.72+0.69%9946.01924978.250.69%
688022ST瀚川8.82105.51+0.06+0.68%8508.93748.77920.48%
920950迅安科技13.2425.10+0.09+0.68%42455.73470.12%
603626科森科技23.58504.63+0.16+0.68%41392895498.817.46%
002309中利集团3.0069.85+0.02+0.67%2551697595.531.06%
920284灵鸽科技16.51-110.10+0.11+0.67%72131189.9851.08%
301329信音电子21.0251.26+0.14+0.67%164813460.992.50%
603206嘉环科技13.66106.01+0.09+0.66%6430878.490.21%
000525红太阳4.56-84.56+0.03+0.66%715493254.760.64%
920012创达新材50.2935.86+0.33+0.66%21571083.8371.12%
688689银河微电41.2259.17+0.27+0.66%22729.199379.3561.57%
688515裕太微154.20-119.81+0.98+0.64%10494.7316217.342.11%
600300维维股份3.1614.80+0.02+0.64%10807833890.67%
301389隆扬电子60.51189.27+0.38+0.63%3673022136.91.30%
600510黑牡丹6.57-85.52+0.04+0.61%257771697.250.25%
300031宝通科技21.4034.58+0.13+0.61%421829070.781.18%
920914远航精密16.5130.59+0.10+0.61%2412396.45410.24%
600889*ST京化13.394015.86+0.08+0.60%3603481.440.10%
603416信捷电气47.1326.23+0.28+0.60%53802541.980.39%
300331苏大维格48.8522163.25+0.29+0.60%3799118532.311.71%
300655晶瑞电材13.50118.13+0.08+0.60%16951022940.261.51%
600078澄星股份10.3265.22+0.06+0.58%300413101.050.45%
600268国电南自10.4420.59+0.06+0.58%310813244.670.31%
301215中汽股份5.3028.42+0.03+0.57%285801518.740.22%
002387维信诺7.07-3.47+0.04+0.57%760465378.870.55%
300416苏试试验14.3927.14+0.08+0.56%350945049.150.69%
688633星球石墨22.4915.48+0.12+0.54%6668.9091495.4050.39%
603828*ST利达5.64-11.60+0.03+0.53%5441308.290.09%
002223鱼跃医疗26.3523.36+0.14+0.53%244436443.090.26%
600710苏美达11.4610.71+0.06+0.53%389314447.410.30%
920204沪江材料13.5248.22+0.07+0.52%2695361.78720.54%
688800瑞可达69.6879.43+0.36+0.52%46265.7932482.931.60%
002160常铝股份3.9359.10+0.02+0.51%382811504.620.37%
300842帝科股份64.89-30.49+0.33+0.51%1676810900.411.30%
688690纳微科技47.4491.44+0.24+0.51%59124.0228186.851.46%
688329艾隆科技21.92130.41+0.11+0.50%6004.531315.3910.78%
002015协鑫能科16.0060.00+0.08+0.50%22456735953.091.38%
301170锡南科技22.5127.77+0.11+0.49%3372754.950.89%
600667太极实业20.5698.51+0.10+0.49%1166609238616.65.58%
600481双良节能4.17-6.70+0.02+0.48%658622737.390.32%
605298必得科技44.41150.25+0.21+0.48%24531094.690.13%
603985恒润股份17.0867.44+0.08+0.47%235544025.570.53%
300864南大环境25.7226.75+0.12+0.47%119383083.390.75%
300827上能电气25.7829.99+0.12+0.47%4590311792.291.05%
920790联迪信息23.89-206.49+0.11+0.46%103642473.9421.91%
300826测绘股份15.55422.68+0.07+0.45%205453196.340.93%
301179泽宇智能20.4647.73+0.09+0.44%177003637.020.75%
920245威博液压13.6949.58+0.06+0.44%2015275.01320.38%
920121江天科技27.5416.51+0.12+0.44%776213.65210.65%
002747埃斯顿29.92145.19+0.13+0.44%14518243513.761.85%
300304云意电气11.5524.58+0.05+0.43%730748545.30.86%
603359*ST东珠2.31-0.93+0.01+0.43%12806295.970.29%
603937丽岛新材11.62103.44+0.05+0.43%102441186.570.49%
300664鹏鹞环保4.6623.86+0.02+0.43%259931208.10.36%
300211*ST亿通7.05-61.99+0.03+0.43%8500594.990.28%
300337银邦股份9.4486.78+0.04+0.43%340713223.10.48%
002455百川股份7.16-56.88+0.03+0.42%640344580.430.97%
002530金财互联7.1874.08+0.03+0.42%233191674.580.33%
300091*ST金灵2.40-3.37+0.01+0.42%19398464.250.12%
001205盛航股份14.5221.49+0.06+0.41%209063031.71.26%
603879永悦科技4.96-29.80+0.02+0.40%322221596.460.90%
002239奥特佳2.5038.98+0.01+0.40%1440433602.650.44%
920003中诚咨询15.3214.30+0.06+0.39%1225187.17120.63%
002384东山精密196.92100.61+0.77+0.39%224315443869.61.62%
000570苏常柴A5.2845.19+0.02+0.38%283361495.60.51%
688259创耀科技32.0460.82+0.12+0.38%3392.841088.9010.30%
688700东威科技65.42109.95+0.24+0.37%43714.7228817.021.46%
000936华西股份5.57-17.66+0.02+0.36%1104646144.581.25%
688599天合光能11.27-6.02+0.04+0.36%114760.512854.480.49%
920149旭杰科技8.53-25.88+0.03+0.35%2331198.08990.37%
301023奕帆传动28.6544.76+0.10+0.35%52701513.160.79%
301098金埔园林8.66-7.22+0.03+0.35%171381480.170.89%
301287康力源41.0152.87+0.14+0.34%27621137.351.62%
920035精创电气24.3126.83+0.08+0.33%1772429.35531.13%
002519银河电子6.12-139.50+0.02+0.33%23186314148.62.06%
300905宝丽迪38.6044.26+0.12+0.31%4273016531.933.07%
600794保税科技3.22-41.73+0.01+0.31%329561059.880.27%
688536思瑞浦354.30117.86+1.10+0.31%11900.2941946.410.88%
301061匠心家居42.5516.51+0.13+0.31%214109050.481.13%
300926博俊科技16.469.21+0.05+0.30%86131421.270.29%
920089禾昌聚合9.8812.50+0.03+0.30%2099206.52090.19%
920126永大股份10.0618.08+0.03+0.30%6059609.0081.36%
688170德龙激光70.532309.67+0.21+0.30%26006.5518354.382.52%
002484江海股份61.6674.98+0.18+0.29%180743111854.82.20%
002304洋河股份38.17123.89+0.11+0.29%98003736.170.07%
300618寒锐钴业32.0843.98+0.09+0.28%105833402.60.39%
688226威腾电气28.96180.30+0.08+0.28%15276.144424.90.81%
002255海陆重工7.7016.55+0.02+0.26%280982161.020.44%
002531天顺风能7.73-80.14+0.02+0.26%62754348176.763.51%
001236弘业期货7.86247.48+0.02+0.26%362762842.280.48%
603776永安行19.66-31.10+0.05+0.25%51771016.70.18%
000681视觉中国16.3681.66+0.04+0.25%7010011478.991.04%
002807江阴银行4.155.43+0.01+0.24%1487206155.660.55%
002692远程股份4.29-28.23+0.01+0.23%358421543.590.50%
300346南大光电56.13105.49+0.13+0.23%15801988903.022.39%
603299苏盐井神8.7023.55+0.02+0.23%142611238.340.15%
300537广信材料21.77300.98+0.05+0.23%5161311221.393.40%
002156通富微电61.5238.85+0.14+0.23%427115262321.52.81%
301137哈焊华通31.97132.68+0.07+0.22%81172591.990.45%
601890亚星锚链9.8726.63+0.02+0.20%25359125003.692.64%
002540亚太科技4.9820.87+0.01+0.20%251591252.780.29%
300284苏交科5.11834.95+0.01+0.20%272591391.280.23%
300450先导智能32.5930.66+0.06+0.18%14066945931.980.90%
688390固德威60.4533.56+0.11+0.18%24232.0514556.371.00%
000421南京公用5.6532.70+0.01+0.18%276041551.280.48%
600908无锡银行5.775.39+0.01+0.17%570783286.230.29%
300339润和软件34.83231.52+0.06+0.17%4800916714.140.62%
688232新点软件17.48160.11+0.03+0.17%6962.3891217.0260.22%
603928兴业股份12.1934.35+0.02+0.16%448375470.771.32%
300215电科院6.3579.78+0.01+0.16%336652136.930.45%
601990南京证券6.6523.36+0.01+0.15%475563168.080.11%
300641正丹股份13.7422.50+0.02+0.15%113591561.10.22%
605099共创草坪28.7416.49+0.04+0.14%45021297.970.11%
002546新联电子7.627.54+0.01+0.13%323032459.60.40%
920168通宝光电15.3618.16+0.02+0.13%799122.2550.28%
000777中核科技16.7541.34+0.02+0.12%144762426.210.38%
605167利柏特16.8144.97+0.02+0.12%294264997.910.58%
603912佳力图8.71-45.01+0.01+0.11%501874378.50.93%
603380易德龙35.1725.29+0.04+0.11%87963104.10.55%
603262技源集团18.2266.82+0.02+0.11%68071239.820.65%
002883*ST中设9.15-59.99+0.01+0.11%20251850.13%
301665泰禾股份22.4519.26+0.02+0.09%45091010.60.43%
300617安靠智电36.5872.18+0.03+0.08%98323600.590.71%
002866传艺科技14.5264.43+0.01+0.07%152152209.480.83%
603097江苏华辰18.51213.59+0.01+0.05%3207594.540.14%
603248锡华科技24.5868.16+0.01+0.04%23477259480.8532.83%
301557常友科技85.7168.59+0.02+0.02%32992842.851.33%
920220朗信电气42.9221.56+0.01+0.02%23871021.5931.15%
002409雅克科技138.8563.64+0.02+0.01%91423127530.12.87%
300373扬杰科技93.2435.48+0.01+0.01%6483461032.671.20%
600533栖霞建设2.20-0.910.000.00%795111740.530.76%
002075沙钢股份3.5631.370.000.00%576442060.120.26%
601009南京银行11.806.390.000.00%19321222702.940.16%
002445中南文化3.16169.660.000.00%1523634805.60.64%
300190维尔利3.79-12.810.000.00%401611522.760.43%
601928凤凰传媒8.2516.130.000.00%586664829.630.23%
300292吴通控股4.6347.160.000.00%2066499577.91.85%
601388怡球资源3.2419.490.000.00%936393043.190.43%
603528多伦科技6.40-74.510.000.00%481073067.030.68%
300429强力新材11.64-37.470.000.00%9279210854.42.22%
601500通用股份3.8922.370.000.00%344951340.930.22%
603078江化微33.11123.150.000.00%6910622924.841.79%
688496*ST清越--------------
603291联合水务8.9640.230.000.00%214721920.910.51%
603400华之杰--------------
301421波长光电81.38187.95-0.02-0.02%1355311035.262.23%
688375国博电子71.87105.95-0.02-0.03%12054.388735.6880.20%
300721怡达股份22.83-241.44-0.01-0.04%371748516.52.69%
300761立华股份20.4848.54-0.01-0.05%422758663.940.65%
300623捷捷微电35.2855.64-0.02-0.06%19535869121.332.54%
603013亚普股份14.3113.63-0.01-0.07%138241979.620.27%
600562国睿科技27.5259.76-0.02-0.07%4064011177.560.33%
001400江顺科技75.3572.72-0.06-0.08%448733881.39%
002293罗莱生活10.8915.62-0.01-0.09%105171140.370.13%
688353华盛锂电84.0544.76-0.08-0.10%13674.2311617.030.86%
688607康众科技39.69-118.03-0.04-0.10%49171965.1560.56%
603890春秋电子17.3933.25-0.02-0.11%8199214272.621.63%
601456国联民生8.6521.39-0.01-0.12%368993195.430.08%
601133柏诚股份25.9265.67-0.03-0.12%12903933211.132.46%
688381帝奥微42.14135.85-0.05-0.12%60330.4525447.52.44%
002077大港股份14.48110.68-0.02-0.14%28925441849.694.98%
603988中电电机18.3311477.86-0.03-0.16%111262049.680.47%
002315焦点科技24.0421.18-0.04-0.17%219395291.210.83%
002471中超控股5.95-194.01-0.01-0.17%751231.144268.15.59%
600406国电南瑞22.0121.05-0.04-0.18%12074826633.160.15%
002079苏州固锝9.1677.75-0.02-0.22%1043929588.831.29%
603922ST金鸿顺12.84-23.44-0.03-0.23%1532196.820.09%
600925苏能股份4.09152.04-0.01-0.24%247161012.150.15%
600919江苏银行12.146.16-0.03-0.25%38373546392.560.21%
301238瑞泰新材16.1136.76-0.04-0.25%232453750.810.32%
600064南京高科7.747.86-0.02-0.26%536334155.830.31%
603283赛腾股份47.2330.63-0.13-0.27%6964333039.981.98%
605588冠石科技46.97-33.05-0.13-0.28%34691636.170.47%
688017绿的谐波293.39381.31-0.83-0.28%23465.9269160.521.28%
300528幸福蓝海14.07-26.35-0.04-0.28%556697787.751.49%
301697贝特利27.8544.39-0.08-0.29%6970119472.0515.84%
688835高凯技术344.00186.41-1.01-0.29%12208.8941527.176.50%
603005晶方科技30.5459.02-0.09-0.29%13585141560.442.08%
301611珂玛科技98.63199.58-0.31-0.31%3626735937.192.47%
601128常熟银行6.255.15-0.02-0.32%1405408773.40.39%
603163圣晖集成84.1051.82-0.27-0.32%1352211469.691.35%
600959江苏有线3.1197.37-0.01-0.32%1122793492.420.22%
603693江苏新能12.4030.91-0.04-0.32%465405763.450.52%
601688华泰证券18.278.03-0.06-0.33%17743132616.760.24%
300575中旗股份5.99-35.49-0.02-0.33%1152316855.073.33%
688450光格科技32.50-43.23-0.11-0.34%5248.91705.4141.07%
600770综艺股份5.7254.53-0.02-0.35%1699219728.281.31%
688693锴威特79.13-63.79-0.30-0.38%8264.926526.5472.12%
603800洪田股份58.964394.60-0.23-0.39%1756710455.330.84%
601860紫金银行2.567.35-0.01-0.39%1912284894.270.54%
603183建研院5.11-1253.08-0.02-0.39%1013965195.882.04%
300165天瑞仪器5.07-12.33-0.02-0.39%610253094.981.45%
600377宁沪高速12.6113.59-0.05-0.39%512116445.090.13%
688106金宏气体27.74126.49-0.11-0.39%81248.5222469.791.53%
688096京源环保7.56-25.46-0.03-0.40%29150.462206.0771.25%
002547*ST春兴2.47-5.99-0.01-0.40%654251603.780.59%
600746江苏索普7.2435.25-0.03-0.41%682684886.980.58%
002090金智科技9.1351.91-0.04-0.44%240682196.780.60%
603906龙蟠科技18.2143.25-0.08-0.44%386427050.340.69%
603323苏农银行4.384.68-0.02-0.45%941974128.80.42%
688758赛分科技32.6574.09-0.15-0.46%80505.8626252.012.70%
002839张家港行4.285.22-0.02-0.47%927993977.070.38%
601799星宇股份72.4413.04-0.34-0.47%131989588.140.46%
688116天奈科技33.9950.69-0.16-0.47%22449.487661.3890.61%
600398海澜之家5.7613.34-0.03-0.52%1338837694.3910.28%
600970中材国际7.668.46-0.04-0.52%452283473.390.17%
000518四环生物3.80-74.06-0.02-0.52%1118824252.551.09%
002685华东重机5.6355.27-0.03-0.53%36065120088.063.58%
002559亚威股份9.2073.50-0.05-0.54%817327544.431.60%
000581威孚高科18.0514.51-0.10-0.55%227994130.190.29%
301655绿控传动23.3551.09-0.13-0.55%4448310321.289.89%
600389江山股份18.7914.89-0.11-0.58%487079112.061.13%
300390天华新能53.8816.07-0.32-0.59%8722647206.251.23%
600901江苏金租6.6611.39-0.04-0.60%1167897765.240.20%
601555东吴证券8.2510.14-0.05-0.60%1188499829.20.24%
002564天沃科技4.86-192.34-0.03-0.61%738243583.740.86%
688093世华科技22.5519.26-0.14-0.62%7862.0991775.9310.28%
688448磁谷科技70.661032.08-0.45-0.63%10076.017198.0741.03%
603876鼎胜新材18.8421.75-0.12-0.63%480829143.090.52%
603355莱克电气29.2827.82-0.19-0.64%110613243.650.19%
301599理奇智能33.5559.80-0.22-0.65%169515668.443.10%
002394联发股份10.3924.22-0.07-0.67%160641672.090.50%
603052可川科技59.96-298.59-0.41-0.68%2066312432.791.10%
301656联合动力14.5771.69-0.10-0.68%151422206.10.74%
688097博众精工46.2030.04-0.32-0.69%22031.5310219.360.49%
605058澳弘电子47.0548.73-0.35-0.74%11453453092.858.01%
002091江苏国泰7.5610.10-0.06-0.79%597904522.650.37%
603929亚翔集成162.3928.36-1.29-0.79%1626526553.780.76%
688295中复神鹰38.41223.87-0.31-0.80%19465.067497.990.22%
688003天准科技83.0185.64-0.69-0.82%16408.3513667.950.84%
605111新洁能62.3366.06-0.52-0.83%10163963246.532.45%
300931通用电梯16.71-75.63-0.14-0.83%459147634.382.35%
688376美埃科技66.0283.87-0.58-0.87%4421.592937.8240.33%
603900莱绅通灵6.76127.09-0.06-0.88%746535028.612.18%
301210金杨精密30.6257.89-0.28-0.91%314869701.15.12%
003043华亚智能64.5598.37-0.60-0.92%1901012337.752.02%
603389亚振家居48.16-282.48-0.45-0.93%71353469.780.27%
603092德力佳44.6821.14-0.43-0.95%110114920.793.18%
688286敏芯股份48.63-387.94-0.49-1.00%12028.65897.6431.54%
300394天孚通信281.68132.31-2.98-1.05%195654553706.11.80%
601155新城控股12.1143.08-0.13-1.06%18303021789.190.81%
000425徐工机械7.3713.98-0.08-1.07%56121941400.470.62%
301072中捷精工50.36-99.43-0.55-1.08%3511218214.385.17%
601218吉鑫科技5.4930.79-0.06-1.08%67809037367.177.00%
603990麦迪科技20.07350.79-0.22-1.08%480729651.2711.57%
001332锡装股份28.5621.83-0.34-1.18%287668244.6314.28%
688502茂莱光学447.50149054.70-5.51-1.22%4569.3620461.460.87%
688508芯朋微90.8047.45-1.12-1.22%16039.7214629.621.21%
300196长海股份20.2626.80-0.25-1.22%13102426290.085.30%
600584长电科技72.1066.53-0.90-1.23%651486472079.53.64%
603699纽威股份44.3620.26-0.56-1.25%185048306.910.24%
300295*ST三六五11.79-56.03-0.15-1.26%118661410.040.71%
603205健尔康21.7229.79-0.28-1.27%113772468.422.75%
603629利通电子112.1443.57-1.46-1.29%97956110095.12.72%
688178万德斯29.13-28.94-0.38-1.29%5926.971736.2560.70%
301707展芯股份74.42123.87-0.98-1.30%2858521323.0410.57%
601512中新集团8.3312.80-0.11-1.30%153631280.850.10%
002245蔚蓝锂芯18.0134.67-0.24-1.32%17111031037.431.06%
688371菲沃泰25.92-270.47-0.35-1.33%21747.685655.0050.65%
688605先锋精科88.77130.43-1.29-1.43%17381.5215417.251.60%
688661和林微纳108.14-2147.31-1.63-1.48%23815.1725807.921.57%
300385ST雪浪12.94-19.46-0.20-1.52%274953571.40.91%
688218江苏北人40.60-114.52-0.63-1.53%24464.4510136.652.10%
300554三超新材22.58-16.57-0.39-1.70%235945364.672.68%
920238长鹰硬科67.6813.62-1.22-1.77%106667225.7045.50%
688711宏微科技28.75343.86-0.57-1.94%53610.6415464.782.47%
688685迈信林35.29-406.88-0.71-1.97%28415.0410243.31.93%
300806斯迪克56.76443.35-1.15-1.99%14630484023.093.20%
600282南钢股份4.419.97-0.09-2.00%25923611497.490.42%
688702盛科通信327.92-934.82-6.88-2.05%42438.381417372.03%
300585奥联电子16.04-31.75-0.34-2.08%530708619.4093.32%
688258卓易信息88.5048.45-1.90-2.10%16275.0614618.861.87%
301583托伦斯139.50341.27-3.06-2.15%6917195910.2122.44%
920200振宏股份31.0723.59-0.73-2.30%148304638.1353.34%
688261东微半导79.5078.05-1.87-2.30%70868.7356338.915.80%
688001华兴源创73.58359.73-1.79-2.37%62907.5945985.191.33%
688535华海诚科109.54312.87-2.76-2.46%51243.8856557.113.84%
603115海星股份91.0391.19-2.65-2.83%4563641363.221.87%
688808联讯仪器2398.00359.81-70.00-2.84%4567.04110174.32.37%
300670大烨智能6.85-13.74-0.20-2.84%1147508083.385.11%
688147微导纳米118.40424.78-3.60-2.95%35279.8941910.630.76%
920125鸿仕达142.8691.00-4.46-3.03%1107716000.214.84%
300836佰奥智能59.9254.81-2.68-4.28%2789016909.174.40%
301030*ST仕净6.04-0.64-0.44-6.79%1023116287.865.06%

转至华海诚科（688535）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。