|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华海诚科(688535)计算机、通信和其他电子设备制造业上涨家数:507下跌家数:157平均涨幅:+1.22%平均换手:2.14%总成交额:3196.23亿元 更新时间：2026-09-21 10:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688662 | 富信科技 | 108.22 | 301.74 | +12.32 | +12.85% | 111273 | 117294.4 | 9.70% | | 688655 | 迅捷兴 | 73.10 | -1822.80 | +8.09 | +12.44% | 87415.75 | 61783.17 | 6.55% | | 300691 | 联合光电 | 16.31 | 117.60 | +1.51 | +10.20% | 71268 | 11221.01 | 3.23% | | 002869 | 金溢科技 | 17.04 | -19.23 | +1.55 | +10.01% | 69157 | 11633.72 | 4.36% | | 001373 | 翔腾新材 | 32.44 | -48.93 | +2.95 | +10.00% | 24923 | 7882.96 | 5.94% | | 603042 | 华脉科技 | 19.03 | -175.84 | +1.73 | +10.00% | 362298 | 66974.49 | 17.35% | | 002792 | 通宇通讯 | 34.54 | -6050.25 | +3.14 | +10.00% | 388832 | 131344.5 | 11.47% | | 001389 | 广合科技 | 185.93 | 59.40 | +16.90 | +10.00% | 57158 | 104874.9 | 3.75% | | 603068 | 博通集成 | 43.79 | 124.22 | +3.98 | +10.00% | 178788 | 77299.26 | 11.78% | | 300909 | 汇创达 | 65.41 | 1219.85 | +5.93 | +9.97% | 67352 | 43774.52 | 5.22% | | 002388 | 新亚制程 | 7.95 | -99.35 | +0.72 | +9.96% | 510691 | 39506.99 | 10.09% | | 600707 | 彩虹股份 | 10.16 | 1615.12 | +0.92 | +9.96% | 1650363 | 164355.7 | 4.60% | | 002180 | 奔图科技 | 17.53 | -78.10 | +1.44 | +8.95% | 190235 | 32975.16 | 1.38% | | 300672 | 国科微 | 201.80 | -759.85 | +16.31 | +8.79% | 88132 | 176423.2 | 4.19% | | 300787 | 海能实业 | 11.57 | 7019.37 | +0.93 | +8.74% | 100367 | 11479.15 | 5.11% | | 002983 | 芯瑞达 | 23.65 | 47.96 | +1.68 | +7.65% | 32803 | 7649.9 | 2.54% | | 301051 | 信濠光电 | 19.19 | -27.20 | +1.29 | +7.21% | 54690 | 10324.93 | 2.42% | | 688007 | 光峰科技 | 11.08 | -21.67 | +0.72 | +6.95% | 83379.58 | 9084.264 | 1.81% | | 688123 | 聚辰股份 | 155.70 | 36.20 | +9.70 | +6.64% | 59343.58 | 91010.19 | 3.73% | | 688205 | 德科立 | 233.83 | 262.74 | +13.98 | +6.36% | 80705.15 | 184208.9 | 5.07% | | 000536 | 华映科技 | 3.73 | -10.26 | +0.22 | +6.27% | 931319.1 | 34613.58 | 3.37% | | 603228 | 景旺电子 | 110.93 | 93.89 | +6.48 | +6.20% | 232484 | 256427.7 | 2.37% | | 688048 | 长光华芯 | 363.13 | 1484.27 | +21.13 | +6.18% | 92543.27 | 325816.8 | 5.25% | | 688503 | 聚和材料 | 84.03 | 133.34 | +4.88 | +6.17% | 79430.75 | 65614.5 | 3.28% | | 300852 | 四会富仕 | 72.40 | 82.67 | +4.12 | +6.03% | 79538 | 56344.35 | 5.13% | | 301314 | 科瑞思 | 47.50 | 159.58 | +2.70 | +6.03% | 9169 | 4316.72 | 5.35% | | 001399 | 惠科股份 | 24.55 | 52.00 | +1.38 | +5.96% | 580821 | 139635.9 | 13.49% | | 688216 | 气派科技 | 41.06 | -979.62 | +2.27 | +5.85% | 58829.78 | 23495.93 | 5.54% | | 301566 | 达利凯普 | 28.33 | 59.94 | +1.54 | +5.75% | 266277 | 75687.18 | 12.33% | | 300647 | 超频三 | 8.46 | -27.54 | +0.44 | +5.49% | 231191 | 19105.06 | 5.26% | | 003019 | 宸展光电 | 29.05 | 29.47 | +1.51 | +5.48% | 42187 | 12228.35 | 2.44% | | 688079 | 美迪凯 | 17.76 | -37.48 | +0.92 | +5.46% | 123493.1 | 21703.83 | 3.04% | | 300782 | 卓胜微 | 77.63 | -86.47 | +3.89 | +5.28% | 95477 | 73901.89 | 2.08% | | 300939 | 秋田微 | 100.49 | 191.60 | +5.03 | +5.27% | 39783 | 38782.52 | 3.32% | | 301567 | 贝隆精密 | 37.02 | -189.84 | +1.85 | +5.26% | 6293 | 2270.26 | 2.96% | | 600601 | 方正科技 | 15.25 | 74.64 | +0.75 | +5.17% | 1494720 | 226012.4 | 3.58% | | 300516 | 久之洋 | 37.08 | 327.82 | +1.80 | +5.10% | 39715 | 14505.45 | 1.58% | | 000020 | 深华发A | 13.62 | 130.70 | +0.66 | +5.09% | 66456 | 8910.7 | 3.67% | | 002955 | 鸿合科技 | 38.92 | 500.44 | +1.87 | +5.05% | 30926 | 11876.37 | 1.50% | | 300322 | 硕贝德 | 19.36 | 157.81 | +0.92 | +4.99% | 269813 | 52182.9 | 6.13% | | 688486 | 龙迅股份 | 47.80 | 48.89 | +2.26 | +4.96% | 32789.01 | 15518.5 | 1.75% | | 600435 | 北方导航 | 11.97 | -417.91 | +0.56 | +4.91% | 176649 | 20828.29 | 1.17% | | 301285 | 鸿日达 | 100.41 | -197.20 | +4.66 | +4.87% | 17675 | 17464.39 | 1.35% | | 688636 | 智明达 | 21.77 | 32.21 | +1.01 | +4.87% | 54778.86 | 11871.54 | 3.15% | | 301182 | 凯旺科技 | 74.71 | -46.67 | +3.43 | +4.81% | 38180 | 29035.77 | 4.37% | | 002806 | 华锋股份 | 15.74 | -76.83 | +0.72 | +4.79% | 84894 | 13207.27 | 5.09% | | 301189 | 奥尼电子 | 71.10 | -153.17 | +3.25 | +4.79% | 44522 | 31528.25 | 2.82% | | 301383 | 天键股份 | 23.53 | -45.91 | +1.06 | +4.72% | 15258 | 3541.3 | 2.16% | | 603773 | 沃格光电 | 98.50 | -97.18 | +4.40 | +4.68% | 201003 | 196895.1 | 8.95% | | 300615 | 欣天科技 | 14.83 | -43.48 | +0.66 | +4.66% | 71796 | 10517.52 | 4.69% | | 301157 | 华塑科技 | 67.82 | 125.71 | +2.97 | +4.58% | 5493 | 3643.75 | 1.13% | | 002214 | 大立科技 | 18.81 | -52.21 | +0.81 | +4.50% | 55359 | 10301.26 | 1.16% | | 301106 | 骏成科技 | 19.87 | 61.02 | +0.85 | +4.47% | 23835 | 4670.84 | 1.67% | | 920161 | 龙辰科技 | 22.28 | 38.34 | +0.95 | +4.45% | 25136 | 5547.851 | 3.41% | | 688103 | 国力电子 | 82.58 | 118.88 | +3.50 | +4.43% | 16695.18 | 13668.83 | 1.75% | | 002855 | 捷荣技术 | 13.31 | -9.90 | +0.56 | +4.39% | 79505 | 10379.04 | 3.23% | | 300708 | 聚灿光电 | 9.13 | 52.17 | +0.38 | +4.34% | 232723 | 20899.46 | 3.26% | | 688020 | 方邦股份 | 156.68 | -139.21 | +6.48 | +4.31% | 23723.69 | 36880.81 | 2.88% | | 600130 | 波导股份 | 4.62 | 696.73 | +0.19 | +4.29% | 134446 | 6204.76 | 1.79% | | 301251 | 威尔高 | 80.27 | 227.95 | +3.19 | +4.14% | 74932 | 59360.41 | 4.31% | | 688035 | 德邦科技 | 81.70 | 89.33 | +3.21 | +4.09% | 46896.97 | 38437.99 | 3.30% | | 002055 | ST得润 | 6.93 | -157.64 | +0.27 | +4.05% | 89761 | 6167.75 | 1.52% | | 603267 | 鸿远电子 | 52.92 | 42.86 | +2.02 | +3.97% | 78950 | 42029.08 | 3.42% | | 301666 | 大普微 | 416.18 | 150.40 | +15.88 | +3.97% | 23520 | 96456.49 | 8.87% | | 300726 | 宏达电子 | 60.76 | 58.99 | +2.29 | +3.92% | 107855 | 65419.4 | 5.03% | | 688489 | 三未信安 | 25.20 | -159.32 | +0.93 | +3.83% | 11134.23 | 2787.366 | 0.66% | | 300657 | 弘信电子 | 38.50 | 85.46 | +1.40 | +3.77% | 182084 | 69471.05 | 3.81% | | 300323 | 华灿光电 | 11.88 | -60.14 | +0.43 | +3.76% | 364337 | 43374.89 | 4.09% | | 300563 | 神宇股份 | 28.03 | 82.27 | +1.01 | +3.74% | 81893 | 22557.74 | 6.46% | | 688181 | 八亿时空 | 47.14 | 66.79 | +1.69 | +3.72% | 53385.43 | 24833.91 | 4.01% | | 301486 | 致尚科技 | 221.98 | -374.91 | +7.87 | +3.68% | 46863 | 102681.5 | 6.43% | | 300502 | 新易盛 | 460.96 | 49.01 | +15.96 | +3.59% | 197270 | 913650.1 | 1.57% | | 000725 | 京东方A | 6.13 | 28.90 | +0.21 | +3.55% | 9830408 | 598988.5 | 2.78% | | 688352 | 颀中科技 | 20.16 | -175.24 | +0.69 | +3.54% | 98850.69 | 19743.11 | 2.70% | | 688036 | 传音控股 | 54.60 | 20.01 | +1.83 | +3.47% | 59216.91 | 31996.76 | 0.51% | | 300433 | 蓝思科技 | 34.64 | 52.97 | +1.16 | +3.46% | 559002 | 191943.8 | 1.13% | | 920199 | 倍益康 | 25.15 | 220.93 | +0.84 | +3.46% | 9492 | 2401.839 | 2.50% | | 301132 | 满坤科技 | 62.35 | 92.13 | +2.06 | +3.42% | 76504 | 46587.08 | 8.08% | | 300476 | 胜宏科技 | 234.80 | 45.92 | +7.75 | +3.41% | 191990 | 451539.7 | 2.22% | | 003028 | 振邦智能 | 23.98 | 93.03 | +0.78 | +3.36% | 9533 | 2259.52 | 1.35% | | 688548 | 广钢气体 | 33.97 | 105.70 | +1.07 | +3.25% | 242436.3 | 81944.02 | 1.84% | | 301319 | 唯特偶 | 102.31 | 210.47 | +3.22 | +3.25% | 47398 | 47627.9 | 3.45% | | 300223 | 君正股份 | 147.54 | 55.43 | +4.57 | +3.20% | 146027 | 215203.6 | 3.45% | | 603175 | 超颖电子 | 103.30 | -380.48 | +3.15 | +3.15% | 10454 | 10543.34 | 2.30% | | 302132 | 中航成飞 | 60.99 | 50.48 | +1.85 | +3.13% | 45864 | 27708.5 | 0.78% | | 300965 | 恒宇信通 | 42.70 | 1048.22 | +1.29 | +3.12% | 3270 | 1374.08 | 0.59% | | 002436 | 兴森科技 | 44.20 | 346.81 | +1.32 | +3.08% | 693959.1 | 304990.5 | 4.57% | | 300940 | 南极光 | 13.86 | 136.84 | +0.41 | +3.05% | 20974 | 2890.37 | 1.33% | | 920008 | 成电光信 | 22.50 | 79.07 | +0.66 | +3.02% | 8791 | 1955.134 | 2.58% | | 300936 | 中英科技 | 82.97 | 958.91 | +2.43 | +3.02% | 18738 | 15494.5 | 3.93% | | 301002 | 崧盛股份 | 28.15 | 109.74 | +0.82 | +3.00% | 16752 | 4704.92 | 1.91% | | 300389 | 艾比森 | 13.11 | 17.26 | +0.38 | +2.99% | 34024 | 4431.79 | 1.24% | | 688008 | 澜起科技 | 208.49 | 82.78 | +5.96 | +2.94% | 177785.6 | 373043.6 | 1.55% | | 688601 | 力芯微 | 63.50 | 517.93 | +1.81 | +2.93% | 15595.11 | 9701.343 | 1.17% | | 301282 | 金禄电子 | 46.68 | 105.12 | +1.33 | +2.93% | 54698 | 25159.48 | 3.10% | | 300964 | 本川智能 | 74.98 | 151.20 | +2.13 | +2.92% | 35262 | 26260.99 | 4.08% | | 301086 | 鸿富瀚 | 170.62 | 141.44 | +4.83 | +2.91% | 28715 | 48426.64 | 4.12% | | 000576 | 甘化科工 | 8.52 | 47.94 | +0.24 | +2.90% | 59299 | 4988.92 | 1.37% | | 603386 | 骏亚科技 | 18.15 | -110.80 | +0.51 | +2.89% | 84279 | 15173.62 | 2.58% | | 605218 | 伟时电子 | 14.58 | -72.27 | +0.40 | +2.82% | 17453 | 2518.74 | 0.72% | | 300543 | 朗科智能 | 7.69 | -54.55 | +0.21 | +2.81% | 21638 | 1647.78 | 0.86% | | 002916 | 深南电路 | 395.15 | 64.59 | +10.65 | +2.77% | 44195 | 176462.8 | 0.66% | | 300793 | 佳禾智能 | 12.02 | -25.71 | +0.32 | +2.74% | 82991 | 9995.271 | 2.23% | | 000636 | 风华高科 | 59.79 | 168.66 | +1.59 | +2.73% | 993655.1 | 601197 | 8.66% | | 688311 | 盟升电子 | 24.14 | -131.47 | +0.64 | +2.72% | 16609.37 | 3983.38 | 0.95% | | 300213 | 佳讯飞鸿 | 6.47 | -25.53 | +0.17 | +2.70% | 45580 | 2931.02 | 0.82% | | 300065 | 海兰信 | 16.05 | 706.36 | +0.41 | +2.62% | 149856 | 23796.29 | 2.28% | | 301626 | 苏州天脉 | 328.37 | 478.63 | +8.30 | +2.59% | 18396 | 61320.7 | 3.50% | | 300220 | 金运激光 | 11.23 | -372.13 | +0.28 | +2.56% | 12855 | 1438.36 | 0.85% | | 603375 | 盛景微 | 53.00 | -3971.30 | +1.31 | +2.53% | 45056 | 23806.14 | 7.06% | | 600460 | 士兰微 | 33.60 | 86.06 | +0.83 | +2.53% | 562299 | 188103.6 | 3.38% | | 920641 | 格利尔 | 13.36 | 59.11 | +0.33 | +2.53% | 4687 | 619.9347 | 1.03% | | 002952 | 亚世光电 | 19.44 | 160.93 | +0.48 | +2.53% | 20152 | 3877.36 | 1.50% | | 300504 | 天邑股份 | 18.28 | -695.43 | +0.45 | +2.52% | 50388 | 9195.569 | 2.29% | | 688080 | 映翰通 | 38.23 | 23.68 | +0.94 | +2.52% | 4144.96 | 1576.41 | 0.56% | | 300408 | 三环集团 | 134.26 | 80.91 | +3.30 | +2.52% | 332691 | 453794.4 | 1.78% | | 920526 | 凯华材料 | 20.00 | 100.27 | +0.49 | +2.51% | 10585 | 2125.459 | 2.02% | | 688618 | 三旺通信 | 30.21 | 169.97 | +0.74 | +2.51% | 5968.84 | 1801.307 | 0.54% | | 002185 | 华天科技 | 18.48 | 47.38 | +0.45 | +2.50% | 3437378 | 636681.1 | 10.33% | | 688539 | 高华科技 | 25.14 | -10610.96 | +0.61 | +2.49% | 10498.97 | 2620.412 | 0.56% | | 688272 | 富吉瑞 | 28.51 | -24.44 | +0.69 | +2.48% | 5439.97 | 1548.243 | 0.72% | | 600552 | 凯盛科技 | 18.31 | 123.22 | +0.44 | +2.46% | 376852 | 69203.2 | 3.99% | | 301141 | 中科磁业 | 37.99 | 229.73 | +0.91 | +2.45% | 7930 | 2999.34 | 1.78% | | 688592 | 司南导航 | 23.54 | 224.41 | +0.56 | +2.44% | 3196.42 | 746.7461 | 0.58% | | 000063 | 中兴通讯 | 33.23 | 47.98 | +0.79 | +2.44% | 683964 | 227697.9 | 1.70% | | 301391 | 卡莱特 | 45.58 | 180.43 | +1.08 | +2.43% | 5166 | 2331.04 | 0.56% | | 301042 | 安联锐视 | 31.70 | 106.93 | +0.75 | +2.42% | 12780 | 4020.36 | 1.39% | | 002897 | 意华股份 | 71.80 | 54.13 | +1.69 | +2.41% | 105029 | 74823.71 | 5.70% | | 002876 | 三利谱 | 32.45 | 71.05 | +0.76 | +2.40% | 23314 | 7508.92 | 1.57% | | 301067 | 显盈科技 | 33.33 | -40.85 | +0.78 | +2.40% | 16480 | 5480.74 | 2.50% | | 688172 | 燕东微 | 48.03 | -70.69 | +1.12 | +2.39% | 77411.3 | 37130.45 | 0.65% | | 300638 | 广和通 | 20.26 | 95.33 | +0.47 | +2.37% | 91061 | 18423.97 | 1.72% | | 300548 | 长芯博创 | 244.46 | 147.68 | +5.66 | +2.37% | 81831 | 198345.3 | 2.78% | | 300968 | 格林精密 | 9.95 | -42.67 | +0.23 | +2.37% | 24923 | 2469.38 | 0.60% | | 600775 | 南京熊猫 | 9.96 | 300.43 | +0.23 | +2.36% | 68454 | 6789.85 | 1.02% | | 300698 | 万马科技 | 27.77 | 77.37 | +0.64 | +2.36% | 19820 | 5490.13 | 1.65% | | 301503 | 智迪科技 | 21.79 | 39.16 | +0.50 | +2.35% | 3885 | 837.91 | 0.67% | | 002881 | 美格智能 | 46.36 | 85.23 | +1.06 | +2.34% | 49920 | 23026.34 | 2.72% | | 300581 | 晨曦航空 | 10.51 | -82.72 | +0.24 | +2.34% | 61284 | 6421.67 | 1.11% | | 300752 | 隆利科技 | 13.59 | 108.96 | +0.31 | +2.33% | 51831 | 6980.95 | 2.32% | | 688025 | 杰普特 | 452.88 | 113.58 | +10.32 | +2.33% | 19320.48 | 86761.51 | 2.03% | | 688709 | 成都华微 | 25.60 | -4453.00 | +0.58 | +2.32% | 21885.01 | 5581.55 | 0.99% | | 603236 | 移远通信 | 74.22 | 31.07 | +1.68 | +2.32% | 92681 | 68128.38 | 2.29% | | 603920 | 世运电路 | 44.60 | 83.71 | +1.00 | +2.29% | 132455 | 58909.8 | 1.84% | | 920198 | 微创光电 | 8.05 | 39.49 | +0.18 | +2.29% | 9639 | 769.6097 | 1.37% | | 002815 | 崇达技术 | 23.93 | 115.98 | +0.53 | +2.26% | 411411 | 97346.43 | 5.29% | | 002296 | 辉煌科技 | 9.50 | 21.69 | +0.21 | +2.26% | 67084 | 6337.19 | 1.93% | | 002577 | 雷柏科技 | 22.39 | -1232.37 | +0.49 | +2.24% | 72668 | 16088.31 | 2.59% | | 300916 | 朗特智能 | 26.17 | 74.34 | +0.57 | +2.23% | 11471 | 2991.3 | 1.12% | | 300679 | 电连技术 | 46.40 | 84.63 | +1.01 | +2.23% | 76912 | 35467.34 | 2.14% | | 002981 | 朝阳科技 | 26.30 | 124.98 | +0.57 | +2.22% | 36853 | 9581.93 | 3.03% | | 688653 | 康希通信 | 15.38 | 757.39 | +0.33 | +2.19% | 79159.08 | 12135.33 | 2.50% | | 002960 | 青鸟智控 | 8.89 | 31.25 | +0.19 | +2.18% | 54591 | 4829.83 | 0.56% | | 301491 | 汉桑科技 | 37.72 | 26.66 | +0.79 | +2.14% | 4250 | 1586.72 | 1.11% | | 688260 | 昀冢科技 | 125.09 | -82.75 | +2.60 | +2.12% | 60965.51 | 78741.43 | 5.08% | | 603186 | 华正新材 | 231.54 | 89.20 | +4.76 | +2.10% | 81207 | 188012.8 | 5.18% | | 301622 | 英思特 | 38.05 | 155.40 | +0.78 | +2.09% | 5386 | 2031.66 | 0.83% | | 003015 | 日久光电 | 12.74 | 38.21 | +0.26 | +2.08% | 28546 | 3615.45 | 1.16% | | 688720 | 艾森股份 | 69.09 | 150.52 | +1.41 | +2.08% | 22229.11 | 15377.18 | 2.84% | | 603660 | 苏州科达 | 9.88 | -9.97 | +0.20 | +2.07% | 112332 | 11058.72 | 1.97% | | 920821 | 则成电子 | 21.56 | 536.83 | +0.43 | +2.04% | 28694 | 6156.379 | 3.94% | | 603678 | 火炬电子 | 51.32 | 81.08 | +1.02 | +2.03% | 152531 | 79670.5 | 3.21% | | 605118 | 力鼎光电 | 33.75 | 45.09 | +0.67 | +2.03% | 17467 | 5900.2 | 0.43% | | 002913 | 奥士康 | 85.76 | 139.77 | +1.70 | +2.02% | 85479 | 73360.13 | 2.80% | | 300629 | 新劲刚 | 18.22 | 44.16 | +0.36 | +2.02% | 28128 | 5109.25 | 1.30% | | 300308 | 中际旭创 | 944.85 | 54.41 | +18.42 | +1.99% | 122137 | 1159848 | 1.10% | | 000050 | 深天马A | 6.74 | -21.42 | +0.13 | +1.97% | 186939 | 12592.2 | 0.77% | | 300956 | 英力股份 | 11.42 | -98.23 | +0.22 | +1.96% | 17847 | 2018.91 | 0.85% | | 603023 | 威帝股份 | 4.17 | -560.60 | +0.08 | +1.96% | 48120 | 2003.19 | 0.86% | | 301687 | 新广益 | 53.17 | 63.15 | +1.02 | +1.96% | 17998 | 9585.471 | 5.78% | | 003040 | 楚天龙 | 16.70 | -506.49 | +0.32 | +1.95% | 782963.1 | 134962.4 | 17.14% | | 301176 | 逸豪新材 | 58.11 | -446.62 | +1.11 | +1.95% | 57169 | 33038.44 | 3.48% | | 688522 | 纳睿雷达 | 18.45 | 68.35 | +0.35 | +1.93% | 16632.76 | 3050.686 | 0.97% | | 920971 | 天马新材 | 27.96 | 60.02 | +0.53 | +1.93% | 17032 | 4788.692 | 1.99% | | 000823 | 超声电子 | 23.83 | 64.12 | +0.45 | +1.92% | 662889 | 156464.7 | 11.14% | | 688081 | 兴图新科 | 27.02 | -40.41 | +0.51 | +1.92% | 7666.95 | 2076.872 | 0.74% | | 000045 | 深纺织A | 11.29 | 68.11 | +0.21 | +1.90% | 21992 | 2463.43 | 0.48% | | 300582 | 英飞特 | 10.78 | -7.43 | +0.20 | +1.89% | 23676 | 2533 | 1.05% | | 300136 | 信维通信 | 60.63 | 84.12 | +1.12 | +1.88% | 271786 | 166146 | 3.29% | | 688313 | 仕佳光子 | 173.58 | 166.80 | +3.20 | +1.88% | 119501.8 | 204257.9 | 2.64% | | 002151 | 北斗星通 | 29.35 | -73.20 | +0.54 | +1.87% | 65853 | 19266.42 | 1.49% | | 300078 | 思创智联 | 2.73 | -79.30 | +0.05 | +1.87% | 128060 | 3474.64 | 1.15% | | 688380 | 中微半导 | 42.09 | 45.63 | +0.76 | +1.84% | 49713.72 | 20818.98 | 1.24% | | 600330 | 天通股份 | 29.91 | -73.77 | +0.54 | +1.84% | 477475 | 142213.7 | 3.87% | | 920701 | 豪声电子 | 11.12 | 41.43 | +0.20 | +1.83% | 3005 | 330.3613 | 0.30% | | 920346 | 威贸电子 | 15.02 | 26.37 | +0.27 | +1.83% | 1859 | 278.0736 | 0.41% | | 688141 | 杰华特 | 115.23 | -55.09 | +2.06 | +1.82% | 88258.14 | 103070.7 | 1.96% | | 605258 | 协和电子 | 38.13 | 50.84 | +0.68 | +1.82% | 25701 | 9756.91 | 2.92% | | 920640 | 富士达 | 26.12 | 60.91 | +0.46 | +1.79% | 10207 | 2654.415 | 0.57% | | 300414 | 中光防雷 | 11.56 | 200.96 | +0.20 | +1.76% | 42397 | 4864.53 | 1.34% | | 920267 | 鑫汇科 | 16.27 | -32.58 | +0.28 | +1.75% | 3950 | 642.3699 | 1.45% | | 300991 | 创益通 | 31.96 | -236.91 | +0.55 | +1.75% | 29335 | 9309.58 | 2.79% | | 002947 | 恒铭达 | 67.79 | 31.46 | +1.16 | +1.74% | 41270 | 27915.38 | 2.08% | | 000733 | 振华科技 | 41.71 | 24.08 | +0.71 | +1.73% | 75157 | 31495.8 | 1.36% | | 300269 | 联建光电 | 4.71 | -165.25 | +0.08 | +1.73% | 51707 | 2427.18 | 0.98% | | 300479 | 神思电子 | 14.76 | 65.37 | +0.25 | +1.72% | 12404 | 1820.69 | 0.63% | | 300565 | 科信技术 | 10.09 | -31.86 | +0.17 | +1.71% | 32195 | 3231.53 | 1.41% | | 002138 | 顺络电子 | 53.42 | 43.85 | +0.90 | +1.71% | 186497 | 100789.4 | 2.43% | | 301152 | 天力锂能 | 21.49 | -20.27 | +0.36 | +1.70% | 18573 | 3969.07 | 2.61% | | 688696 | 极米科技 | 85.25 | 43.26 | +1.41 | +1.68% | 3569.29 | 3025.484 | 0.51% | | 002449 | 国星光电 | 6.67 | -47.75 | +0.11 | +1.68% | 60518 | 4025.17 | 0.98% | | 301387 | 光大同创 | 58.26 | -288.89 | +0.96 | +1.68% | 9237 | 5385.14 | 2.16% | | 003031 | 中瓷电子 | 137.77 | 91.35 | +2.27 | +1.68% | 66910 | 92192.49 | 1.48% | | 920374 | 云里物里 | 15.30 | 100.60 | +0.25 | +1.66% | 2030 | 308.4666 | 0.58% | | 301589 | 诺瓦星云 | 162.35 | 23.99 | +2.65 | +1.66% | 5046 | 8248.311 | 1.46% | | 688208 | 道通科技 | 25.29 | 19.06 | +0.41 | +1.65% | 26815.47 | 6714.574 | 0.40% | | 300155 | 安居宝 | 4.34 | -41.24 | +0.07 | +1.64% | 43005 | 1854.47 | 1.30% | | 002848 | 高斯贝尔 | 15.55 | -48.19 | +0.25 | +1.63% | 93651 | 14554.79 | 5.66% | | 002962 | 五方光电 | 13.72 | 164.45 | +0.22 | +1.63% | 40230 | 5499.7 | 1.92% | | 300710 | 万隆光电 | 30.65 | -105.79 | +0.49 | +1.62% | 8870 | 2703.7 | 1.19% | | 000547 | 航天发展 | 15.17 | -21.02 | +0.24 | +1.61% | 245400 | 36974.68 | 1.54% | | 000100 | TCL科技 | 5.07 | 17.27 | +0.08 | +1.60% | 2531410 | 127914.9 | 1.26% | | 301578 | 辰奕智能 | 23.45 | 362.84 | +0.37 | +1.60% | 3193 | 746.43 | 1.06% | | 300219 | 鸿利智汇 | 6.99 | 40.07 | +0.11 | +1.60% | 79173 | 5521.22 | 1.12% | | 688533 | 上声电子 | 19.73 | 23.66 | +0.31 | +1.60% | 2929.35 | 575.0913 | 0.18% | | 603712 | 七一二 | 11.52 | -18.20 | +0.18 | +1.59% | 34318 | 3934.62 | 0.44% | | 300128 | 锦富技术 | 5.12 | -20.16 | +0.08 | +1.59% | 83521 | 4254.41 | 0.64% | | 002829 | 星网宇达 | 20.56 | 238.34 | +0.32 | +1.58% | 23191 | 4752.17 | 1.54% | | 301135 | 瑞德智能 | 17.46 | 281.68 | +0.27 | +1.57% | 6492 | 1125.15 | 0.64% | | 300455 | 航天智装 | 17.51 | -545.28 | +0.27 | +1.57% | 21599 | 3773.76 | 0.31% | | 688182 | 灿勤科技 | 29.60 | 94.96 | +0.45 | +1.54% | 20792.82 | 6160.01 | 0.52% | | 600980 | 北矿科技 | 19.15 | 26.72 | +0.29 | +1.54% | 11658 | 2235.31 | 0.62% | | 603738 | 泰晶科技 | 38.47 | 183.58 | +0.58 | +1.53% | 131115 | 50511.39 | 3.40% | | 300088 | 长信科技 | 7.34 | 183.89 | +0.11 | +1.52% | 512205 | 37717.52 | 2.06% | | 301571 | 国科天成 | 75.85 | 57.33 | +1.13 | +1.51% | 27507 | 20735.91 | 2.31% | | 300743 | 天地数码 | 14.27 | 19.11 | +0.21 | +1.49% | 10174 | 1445.47 | 0.80% | | 000970 | 中科三环 | 11.61 | 146.21 | +0.17 | +1.49% | 107943 | 12559.87 | 0.89% | | 920809 | 安达科技 | 6.84 | 90.36 | +0.10 | +1.48% | 34687 | 2362.208 | 0.76% | | 002813 | 路畅科技 | 21.97 | -38.07 | +0.32 | +1.48% | 4291 | 939.87 | 0.36% | | 001309 | 德明利 | 419.19 | 13.94 | +6.10 | +1.48% | 49048 | 206202.2 | 2.97% | | 920005 | 鼎佳精密 | 24.14 | 39.57 | +0.35 | +1.47% | 928 | 223.3602 | 0.24% | | 300393 | 中来股份 | 6.24 | -4.39 | +0.09 | +1.46% | 93757 | 5793.99 | 0.99% | | 002413 | 雷科防务 | 8.35 | -174.26 | +0.12 | +1.46% | 156869 | 13053.11 | 1.21% | | 301413 | 安培龙 | 58.47 | 154.15 | +0.84 | +1.46% | 12025 | 7011.2 | 1.57% | | 920001 | 纬达光电 | 11.87 | -43.50 | +0.17 | +1.45% | 15645 | 1850.178 | 1.74% | | 300847 | 中船汉光 | 13.98 | 36.72 | +0.20 | +1.45% | 14702 | 2053.8 | 0.50% | | 603986 | 兆易创新 | 393.78 | 34.96 | +5.60 | +1.44% | 185356 | 736593.8 | 2.76% | | 002935 | 天奥电子 | 16.19 | 103.87 | +0.23 | +1.44% | 18425 | 2977.24 | 0.44% | | 002885 | 京泉华 | 28.91 | 68.46 | +0.41 | +1.44% | 68627 | 19721.51 | 2.88% | | 300076 | *ST宁视 | 4.29 | -21.93 | +0.06 | +1.42% | 19321 | 825.92 | 0.46% | | 002796 | 世嘉科技 | 32.22 | -154.47 | +0.45 | +1.42% | 81369 | 26161.57 | 3.57% | | 603072 | 天和磁材 | 30.80 | 43.40 | +0.43 | +1.42% | 6831 | 2104.16 | 0.54% | | 301321 | 翰博高新 | 49.56 | -183.92 | +0.69 | +1.41% | 29639 | 14841.32 | 2.01% | | 603595 | ST东尼 | 32.35 | 62.47 | +0.45 | +1.41% | 9147 | 2974.24 | 0.39% | | 001339 | 智微智能 | 81.32 | 58.11 | +1.13 | +1.41% | 28900 | 23499.81 | 1.79% | | 600764 | 中国海防 | 18.92 | 165.32 | +0.26 | +1.39% | 29070 | 5483.94 | 0.41% | | 002383 | 合众思壮 | 8.07 | -32.37 | +0.11 | +1.38% | 123419 | 9857.07 | 1.67% | | 688396 | 华润微 | 61.63 | 78.40 | +0.84 | +1.38% | 80843.69 | 49852.58 | 0.61% | | 603341 | 龙旗科技 | 35.96 | 39.50 | +0.49 | +1.38% | 20980 | 7525.98 | 0.78% | | 001388 | 信通电子 | 20.62 | 47.74 | +0.28 | +1.38% | 13807 | 2839.5 | 1.10% | | 301045 | 天禄科技 | 73.69 | 273.99 | +1.00 | +1.38% | 33922 | 25482.12 | 3.74% | | 600237 | 铜峰电子 | 9.58 | 53.18 | +0.13 | +1.38% | 199076 | 19135.27 | 3.19% | | 300127 | 银河磁体 | 24.36 | 37.34 | +0.33 | +1.37% | 15897 | 3879.07 | 0.68% | | 002199 | 东晶电子 | 12.57 | -88.67 | +0.17 | +1.37% | 25892 | 3239.58 | 1.12% | | 002729 | 好利科技 | 14.13 | 85.80 | +0.19 | +1.36% | 15685 | 2203.71 | 0.89% | | 300689 | 澄天伟业 | 67.71 | 1083.20 | +0.91 | +1.36% | 24142 | 16348.05 | 2.37% | | 002446 | 盛路通信 | 8.24 | 155.44 | +0.11 | +1.35% | 106607 | 8778.33 | 1.26% | | 002104 | 恒宝股份 | 11.28 | -356.61 | +0.15 | +1.35% | 311788 | 35415.32 | 5.13% | | 300870 | 欧陆通 | 216.07 | 278.60 | +2.87 | +1.35% | 30273 | 65696.98 | 1.98% | | 688282 | 理工导航 | 54.32 | -237.82 | +0.72 | +1.34% | 1966.57 | 1065.337 | 0.22% | | 688788 | 科思科技 | 29.69 | -18.12 | +0.39 | +1.33% | 8685.01 | 2580.373 | 0.40% | | 600990 | 四创电子 | 18.30 | -13.01 | +0.24 | +1.33% | 11534 | 2105.44 | 0.43% | | 301150 | 中一科技 | 41.95 | 62.73 | +0.55 | +1.33% | 113645 | 47300.16 | 3.74% | | 688790 | 昂瑞微 | 104.30 | 134.36 | +1.35 | +1.31% | 21060.05 | 21496.11 | 10.58% | | 301180 | 万祥科技 | 11.63 | -178.05 | +0.15 | +1.31% | 12837 | 1489.03 | 0.78% | | 002463 | 沪电股份 | 125.11 | 47.55 | +1.61 | +1.30% | 207011 | 260947.3 | 1.08% | | 301050 | 雷电微力 | 28.02 | -159.92 | +0.36 | +1.30% | 13406 | 3760.75 | 0.64% | | 301511 | 德福科技 | 111.93 | 209.18 | +1.43 | +1.29% | 162766 | 179345.8 | 4.08% | | 301330 | 熵基科技 | 26.06 | 30.49 | +0.33 | +1.28% | 13240 | 3451.56 | 0.65% | | 688270 | ST臻镭 | 58.14 | 122.06 | +0.72 | +1.25% | 15869.51 | 9238.67 | 0.53% | | 603002 | 宏昌电子 | 19.42 | 376.94 | +0.24 | +1.25% | 370472 | 71815.85 | 3.27% | | 920183 | 海菲曼 | 29.97 | 19.17 | +0.37 | +1.25% | 2050 | 609.8439 | 1.82% | | 002289 | 宇顺电子 | 37.29 | 38.66 | +0.46 | +1.25% | 23087 | 8686.529 | 0.84% | | 300884 | 狄耐克 | 12.26 | 70.85 | +0.15 | +1.24% | 15359 | 1875.57 | 0.80% | | 688233 | 神工股份 | 105.10 | 189.84 | +1.28 | +1.23% | 34243.35 | 36125.4 | 2.01% | | 300928 | 华安鑫创 | 23.04 | -14.79 | +0.28 | +1.23% | 7831 | 1796.57 | 1.43% | | 002376 | 新北洋 | 6.64 | 58.99 | +0.08 | +1.22% | 34706 | 2295.62 | 0.44% | | 301123 | 奕东电子 | 81.39 | -356.46 | +0.98 | +1.22% | 35610 | 29035.28 | 2.16% | | 600183 | 生益科技 | 145.68 | 68.12 | +1.75 | +1.22% | 404591 | 597415.9 | 1.68% | | 002506 | 协鑫集成 | 2.52 | -11.61 | +0.03 | +1.20% | 590536 | 14735.57 | 1.01% | | 300976 | 达瑞电子 | 63.85 | 38.23 | +0.76 | +1.20% | 23209 | 14828.68 | 1.93% | | 300205 | *ST天喻 | 5.06 | -3.68 | +0.06 | +1.20% | 8702 | 439.39 | 0.20% | | 300134 | 大富科技 | 8.52 | -24.54 | +0.10 | +1.19% | 31006 | 2634.93 | 0.40% | | 600288 | 大恒科技 | 11.10 | 26.15 | +0.13 | +1.19% | 65934 | 7297.41 | 1.51% | | 601869 | 长飞光纤 | 460.33 | 110.71 | +5.34 | +1.17% | 51968 | 240454.7 | 1.28% | | 300458 | 全志科技 | 31.63 | 53.16 | +0.36 | +1.15% | 170794 | 54036.13 | 2.10% | | 000561 | 烽火电子 | 7.95 | -20.73 | +0.09 | +1.15% | 58382 | 4615.92 | 0.75% | | 301577 | 美信科技 | 61.86 | -81.54 | +0.70 | +1.14% | 5717 | 3524.15 | 3.03% | | 300270 | 中威电子 | 10.62 | -320.91 | +0.12 | +1.14% | 39981 | 4267.2 | 1.56% | | 300807 | 天迈科技 | 36.39 | -60.91 | +0.41 | +1.14% | 4459 | 1604.61 | 0.86% | | 301631 | 壹连科技 | 63.03 | 28.21 | +0.71 | +1.14% | 9784 | 6149.86 | 2.24% | | 920212 | 智新电子 | 10.74 | 93.48 | +0.12 | +1.13% | 9217 | 987.1859 | 1.79% | | 603936 | 博敏电子 | 21.58 | -168.66 | +0.24 | +1.12% | 199779 | 43029.44 | 3.17% | | 300256 | 星星科技 | 2.70 | -113.77 | +0.03 | +1.12% | 74511 | 2014.88 | 0.33% | | 688595 | 芯海科技 | 30.87 | -42.37 | +0.34 | +1.11% | 11416.75 | 3532.441 | 0.79% | | 300232 | 洲明科技 | 5.45 | -230.70 | +0.06 | +1.11% | 51115 | 2779.52 | 0.58% | | 603893 | 瑞芯微 | 192.15 | 59.44 | +2.11 | +1.11% | 38063 | 73186.33 | 0.90% | | 301318 | 维海德 | 20.95 | 76.46 | +0.23 | +1.11% | 2678 | 559.92 | 0.29% | | 688552 | 航天南湖 | 31.28 | -613.48 | +0.34 | +1.10% | 12865.77 | 4016.435 | 0.38% | | 002636 | 金安国纪 | 81.74 | 59.74 | +0.88 | +1.09% | 224149 | 184168.9 | 3.09% | | 002313 | 日海智能 | 8.39 | -18.49 | +0.09 | +1.08% | 22154 | 1856.36 | 0.59% | | 300686 | 智动力 | 15.02 | -35.91 | +0.16 | +1.08% | 23054 | 3466.39 | 0.89% | | 920976 | 视声智能 | 22.85 | 20.77 | +0.24 | +1.06% | 10117 | 2290.483 | 2.29% | | 300627 | 华测导航 | 26.69 | 30.62 | +0.28 | +1.06% | 16584 | 4412.62 | 0.25% | | 002017 | 东信和平 | 14.37 | 49.43 | +0.15 | +1.05% | 84799 | 12260.06 | 1.46% | | 688230 | 芯导科技 | 61.88 | 55.35 | +0.64 | +1.05% | 7899.26 | 4894.272 | 0.67% | | 688530 | 欧莱新材 | 63.83 | 280.92 | +0.66 | +1.04% | 39484.08 | 25084.85 | 5.66% | | 300079 | 数码视讯 | 4.84 | 176.23 | +0.05 | +1.04% | 67574 | 3262.65 | 0.52% | | 688519 | 南亚新材 | 319.60 | 122.38 | +3.29 | +1.04% | 33435.43 | 108223 | 1.42% | | 688809 | 强一股份 | 538.34 | 145.47 | +5.54 | +1.04% | 4891.17 | 26067.56 | 1.89% | | 688525 | 佰维存储 | 219.11 | 12.67 | +2.23 | +1.03% | 86706.69 | 191484.9 | 1.82% | | 300162 | 雷曼光电 | 7.88 | -44.61 | +0.08 | +1.03% | 120800 | 9521 | 3.53% | | 688210 | 统联精密 | 28.64 | -69.37 | +0.29 | +1.02% | 11515.12 | 3306.689 | 0.71% | | 300296 | 利亚德 | 4.94 | 65.49 | +0.05 | +1.02% | 130881 | 6451.89 | 0.56% | | 002222 | 福晶科技 | 70.41 | 100.01 | +0.71 | +1.02% | 112160 | 78396.27 | 2.40% | | 300701 | 森霸传感 | 9.95 | 33.98 | +0.10 | +1.02% | 9995 | 990.11 | 0.40% | | 301183 | 东田微 | 306.20 | 179.15 | +3.07 | +1.01% | 22552 | 68124.84 | 3.84% | | 002888 | 惠威科技 | 18.96 | 139.45 | +0.19 | +1.01% | 9669 | 1820.91 | 1.29% | | 002635 | 安洁科技 | 15.09 | 46.66 | +0.15 | +1.00% | 43468 | 6560.71 | 1.10% | | 002845 | 同兴达 | 14.14 | 57.01 | +0.14 | +1.00% | 27793 | 3927.17 | 1.11% | | 688061 | 灿瑞科技 | 45.82 | -94.09 | +0.45 | +0.99% | 11872.4 | 5389.239 | 1.03% | | 002972 | 科安达 | 13.25 | 39.42 | +0.13 | +0.99% | 17095 | 2257.37 | 1.23% | | 301517 | 陕西华达 | 38.17 | -63.68 | +0.37 | +0.98% | 8338 | 3184.89 | 0.85% | | 002465 | 海格通信 | 10.32 | -26.40 | +0.10 | +0.98% | 185305 | 19129.48 | 0.75% | | 300053 | 航宇微 | 12.48 | -27.27 | +0.12 | +0.97% | 88370 | 10986.82 | 1.33% | | 688538 | 和辉光电 | 2.08 | -14.15 | +0.02 | +0.97% | 110533.1 | 2294.808 | 0.19% | | 603185 | 弘元绿能 | 14.61 | -51.00 | +0.14 | +0.97% | 31079 | 4505.44 | 0.46% | | 920876 | 慧为智能 | 16.71 | 201.47 | +0.16 | +0.97% | 3511 | 584.4981 | 0.89% | | 002052 | 同洲电子 | 8.47 | -640.29 | +0.08 | +0.95% | 24122 | 2043.41 | 0.35% | | 688776 | 国光电气 | 46.88 | -31.93 | +0.44 | +0.95% | 3778.21 | 1771.055 | 0.35% | | 300045 | 华力创通 | 11.76 | -72.02 | +0.11 | +0.94% | 44161 | 5203.29 | 0.84% | | 688609 | 九联科技 | 9.64 | -95.85 | +0.09 | +0.94% | 84521.42 | 8227.586 | 1.69% | | 300319 | 麦捷科技 | 21.76 | 60.74 | +0.20 | +0.93% | 542944 | 119387.4 | 6.38% | | 920357 | 雅葆轩 | 15.47 | 24.59 | +0.14 | +0.91% | 6419 | 987.1411 | 1.02% | | 603328 | 依顿电子 | 13.34 | 42.58 | +0.12 | +0.91% | 195084 | 25837.23 | 1.95% | | 688667 | 菱电电控 | 99.48 | 33.32 | +0.89 | +0.90% | 2561.02 | 2547.865 | 0.49% | | 002179 | 中航光电 | 35.84 | 40.83 | +0.32 | +0.90% | 93114 | 33253.51 | 0.44% | | 000727 | 冠捷科技 | 2.26 | -14.80 | +0.02 | +0.89% | 201395 | 4555.19 | 0.44% | | 301326 | 捷邦科技 | 109.77 | -143.86 | +0.97 | +0.89% | 7104 | 7794.16 | 0.99% | | 300555 | ST路通 | 12.52 | -27.24 | +0.11 | +0.89% | 3968 | 496.33 | 0.20% | | 300735 | 光弘科技 | 18.24 | 60.73 | +0.16 | +0.88% | 32817 | 5982.9 | 0.43% | | 920981 | 晶赛科技 | 30.87 | 154.89 | +0.27 | +0.88% | 10419 | 3206.581 | 2.71% | | 688439 | 振华风光 | 38.02 | 77.72 | +0.33 | +0.88% | 4982.02 | 1891.112 | 0.25% | | 301328 | 维峰电子 | 53.20 | 87.77 | +0.46 | +0.87% | 8222 | 4374.05 | 0.71% | | 002660 | 茂硕电源 | 8.18 | -12.04 | +0.07 | +0.86% | 36189 | 2937.61 | 1.04% | | 603803 | 瑞斯康达 | 11.85 | -722.23 | +0.10 | +0.85% | 68841 | 8109.75 | 1.62% | | 920491 | 奥迪威 | 21.54 | 41.87 | +0.18 | +0.84% | 5163 | 1110.647 | 0.45% | | 300241 | 瑞丰光电 | 6.01 | 48.52 | +0.05 | +0.84% | 57386 | 3441.88 | 0.96% | | 688326 | 经纬恒润 | 58.93 | -36.28 | +0.49 | +0.84% | 6386.92 | 3744.144 | 0.57% | | 002861 | 瀛通通讯 | 14.68 | -27.16 | +0.12 | +0.82% | 14921 | 2182.22 | 1.05% | | 000801 | 四川九洲 | 12.25 | 61.06 | +0.10 | +0.82% | 42040 | 5147.99 | 0.41% | | 002194 | 武汉凡谷 | 11.09 | -620.94 | +0.09 | +0.82% | 169283 | 18645.55 | 3.29% | | 300628 | 亿联网络 | 41.29 | 18.13 | +0.33 | +0.81% | 32642 | 13471.64 | 0.45% | | 688055 | 龙腾光电 | 3.76 | -45.56 | +0.03 | +0.80% | 27814.73 | 1043.636 | 0.08% | | 002859 | 洁美科技 | 69.05 | 120.90 | +0.55 | +0.80% | 106656 | 74572.69 | 2.49% | | 300042 | 朗科科技 | 40.44 | 57.85 | +0.32 | +0.80% | 48612 | 19767.87 | 2.43% | | 301308 | 江波龙 | 349.72 | 13.41 | +2.76 | +0.80% | 56079 | 197129.4 | 1.99% | | 001314 | 亿道信息 | 54.81 | 31.30 | +0.43 | +0.79% | 22495 | 12350.31 | 1.81% | | 300101 | 振芯科技 | 14.08 | -170.79 | +0.11 | +0.79% | 23329 | 3283.1 | 0.41% | | 688475 | 萤石网络 | 28.23 | 33.00 | +0.22 | +0.79% | 12181.26 | 3439.683 | 0.15% | | 301379 | 天山电子 | 21.93 | 60.04 | +0.17 | +0.78% | 36356 | 7987.67 | 1.66% | | 688126 | 沪硅产业 | 24.60 | -38.60 | +0.19 | +0.78% | 231720.7 | 56698.62 | 0.81% | | 603633 | 徕木股份 | 6.50 | -11.46 | +0.05 | +0.78% | 34197 | 2221.45 | 0.80% | | 002426 | 胜利精密 | 2.63 | -10.34 | +0.02 | +0.77% | 336358 | 8885.26 | 1.05% | | 688458 | 美芯晟 | 38.51 | -177.41 | +0.29 | +0.76% | 6380.25 | 2465.189 | 0.68% | | 002587 | 奥拓电子 | 5.32 | 214.15 | +0.04 | +0.76% | 50546 | 2685.87 | 0.95% | | 300620 | 光库科技 | 299.66 | 273.31 | +2.25 | +0.76% | 70858 | 211316.9 | 2.86% | | 688184 | ST帕瓦 | 10.83 | -3.43 | +0.08 | +0.74% | 2493.74 | 268.9651 | 0.25% | | 300566 | 激智科技 | 25.83 | 33.42 | +0.19 | +0.74% | 67489 | 17523.85 | 2.98% | | 600776 | 东方通信 | 13.61 | 31.25 | +0.10 | +0.74% | 87947 | 11959.96 | 0.92% | | 002938 | 鹏鼎控股 | 90.54 | 55.39 | +0.66 | +0.73% | 125096 | 115156.2 | 0.54% | | 300811 | 铂科新材 | 85.31 | 76.89 | +0.62 | +0.73% | 52476 | 45065.78 | 1.57% | | 920395 | 朗鸿科技 | 6.88 | 52.35 | +0.05 | +0.73% | 1361 | 93.0826 | 0.13% | | 300552 | 万集科技 | 20.75 | -39.18 | +0.15 | +0.73% | 11650 | 2409.41 | 0.84% | | 300709 | 精研科技 | 38.76 | -467.75 | +0.28 | +0.73% | 25908 | 10093.96 | 1.73% | | 688107 | 安路科技 | 30.57 | -67.32 | +0.22 | +0.72% | 24025.49 | 7366.131 | 0.60% | | 300303 | 聚飞光电 | 6.97 | 37.10 | +0.05 | +0.72% | 127935 | 8925.79 | 0.96% | | 000066 | 中国长城 | 14.22 | 388.50 | +0.10 | +0.71% | 228694 | 32595.7 | 0.71% | | 600498 | 烽火通信 | 44.30 | 175.89 | +0.31 | +0.70% | 408284 | 181939.2 | 3.21% | | 002369 | 卓翼科技 | 5.72 | -13.20 | +0.04 | +0.70% | 36426 | 2085.73 | 0.64% | | 688766 | 普冉股份 | 433.01 | 64.81 | +3.01 | +0.70% | 63308.71 | 274800.2 | 4.26% | | 603160 | 汇顶科技 | 53.62 | 37.97 | +0.37 | +0.69% | 15464 | 8230.83 | 0.33% | | 920950 | 迅安科技 | 13.24 | 25.10 | +0.09 | +0.68% | 424 | 55.7347 | 0.12% | | 600563 | 法拉电子 | 125.31 | 23.40 | +0.85 | +0.68% | 16509 | 20805.2 | 0.73% | | 301329 | 信音电子 | 21.02 | 51.26 | +0.14 | +0.67% | 16481 | 3460.99 | 2.50% | | 300327 | 中颖电子 | 25.59 | 96.96 | +0.17 | +0.67% | 35936 | 9136.26 | 1.06% | | 688288 | 鸿泉技术 | 18.11 | -115.67 | +0.12 | +0.67% | 3623.09 | 652.7798 | 0.36% | | 300951 | 博硕科技 | 93.77 | 1082.61 | +0.62 | +0.67% | 17746 | 16629.75 | 1.17% | | 920012 | 创达新材 | 50.29 | 35.86 | +0.33 | +0.66% | 2157 | 1083.837 | 1.12% | | 688183 | 生益电子 | 122.00 | 49.77 | +0.80 | +0.66% | 72640.94 | 89496.03 | 0.87% | | 688689 | 银河微电 | 41.22 | 59.17 | +0.27 | +0.66% | 22729.19 | 9379.356 | 1.57% | | 002782 | 可立克 | 15.31 | 34.34 | +0.10 | +0.66% | 31178 | 4777.19 | 0.64% | | 300177 | 中海达 | 6.13 | -18.09 | +0.04 | +0.66% | 28702 | 1759.83 | 0.47% | | 300397 | 天和防务 | 10.77 | -98.82 | +0.07 | +0.65% | 39820 | 4303.19 | 0.98% | | 688047 | 龙芯中科 | 103.78 | -108.21 | +0.67 | +0.65% | 15142.41 | 15756.04 | 0.38% | | 300531 | 优博讯 | 15.50 | 37.14 | +0.10 | +0.65% | 21543 | 3341.95 | 0.69% | | 002213 | 大为股份 | 29.57 | 359.74 | +0.19 | +0.65% | 67647 | 20008.83 | 3.27% | | 688515 | 裕太微 | 154.20 | -119.81 | +0.98 | +0.64% | 10494.73 | 16217.34 | 2.11% | | 002036 | 联创电子 | 6.36 | -4.83 | +0.04 | +0.63% | 114868 | 7331.97 | 1.09% | | 301389 | 隆扬电子 | 60.51 | 189.27 | +0.38 | +0.63% | 36730 | 22136.9 | 1.30% | | 600525 | 长园集团 | 4.92 | -8.52 | +0.03 | +0.61% | 65485 | 3199.06 | 0.50% | | 300590 | 移为通信 | 11.52 | 40.41 | +0.07 | +0.61% | 51443 | 5924.71 | 1.44% | | 920914 | 远航精密 | 16.51 | 30.59 | +0.10 | +0.61% | 2412 | 396.4541 | 0.24% | | 301630 | 同宇新材 | 204.39 | 63.58 | +1.23 | +0.61% | 7398 | 15125.22 | 3.53% | | 688416 | 恒烁股份 | 81.62 | 79.38 | +0.49 | +0.60% | 29202.16 | 23952.33 | 2.71% | | 300353 | 东土科技 | 16.80 | 71.06 | +0.10 | +0.60% | 32580 | 5451.37 | 0.60% | | 300331 | 苏大维格 | 48.85 | 22163.25 | +0.29 | +0.60% | 37991 | 18532.31 | 1.71% | | 000988 | 华工科技 | 108.44 | 62.46 | +0.64 | +0.59% | 245784 | 267399.8 | 2.45% | | 002130 | 沃尔核材 | 17.24 | 20.94 | +0.10 | +0.58% | 155726 | 26896.78 | 1.35% | | 002387 | 维信诺 | 7.07 | -3.47 | +0.04 | +0.57% | 76046 | 5378.87 | 0.55% | | 300866 | 安克创新 | 127.71 | 24.44 | +0.72 | +0.57% | 15932 | 20439.34 | 0.51% | | 002835 | 同为股份 | 12.99 | 25.62 | +0.07 | +0.54% | 7397 | 959.44 | 0.58% | | 300546 | 雄帝科技 | 16.90 | 278.45 | +0.09 | +0.54% | 15457 | 2624.72 | 1.12% | | 603106 | 恒银科技 | 7.52 | 159.73 | +0.04 | +0.53% | 88169 | 6742.04 | 1.69% | | 301280 | 珠城科技 | 45.25 | 34.30 | +0.24 | +0.53% | 6320 | 2868.41 | 0.64% | | 300102 | 乾照光电 | 17.40 | 117.87 | +0.09 | +0.52% | 63820 | 11115.03 | 0.70% | | 688800 | 瑞可达 | 69.68 | 79.43 | +0.36 | +0.52% | 46265.79 | 32482.93 | 1.60% | | 600151 | 航天机电 | 9.79 | -57.77 | +0.05 | +0.51% | 71350 | 6986.351 | 0.50% | | 300842 | 帝科股份 | 64.89 | -30.49 | +0.33 | +0.51% | 16768 | 10900.41 | 1.30% | | 688582 | 芯动联科 | 39.70 | 85.95 | +0.20 | +0.51% | 12888.78 | 5141.766 | 0.32% | | 301348 | 蓝箭电子 | 22.49 | -230.68 | +0.11 | +0.49% | 28043 | 6300.09 | 1.45% | | 301606 | 绿联科技 | 55.34 | 26.67 | +0.27 | +0.49% | 25958 | 14416.14 | 1.57% | | 688049 | 炬芯科技 | 42.00 | 33.30 | +0.20 | +0.48% | 27277.94 | 11486 | 1.55% | | 301678 | 新恒汇 | 50.45 | 170.24 | +0.24 | +0.48% | 32006 | 16115.71 | 2.30% | | 002241 | 歌尔股份 | 23.44 | 20.91 | +0.11 | +0.47% | 376809 | 88490.7 | 1.20% | | 301516 | 中远通 | 19.64 | -96.35 | +0.09 | +0.46% | 29852 | 5838.26 | 4.25% | | 688593 | 新相微 | 31.27 | 1508.23 | +0.14 | +0.45% | 44135.75 | 13771.23 | 0.96% | | 688100 | 威胜信息 | 24.78 | 21.62 | +0.11 | +0.45% | 4231.9 | 1048.362 | 0.09% | | 002993 | 奥海科技 | 36.66 | 43.62 | +0.16 | +0.44% | 23778 | 8722.5 | 1.00% | | 002681 | 奋达科技 | 4.62 | -85.86 | +0.02 | +0.43% | 92380 | 4268.45 | 0.59% | | 000021 | 深科技 | 37.11 | 47.92 | +0.16 | +0.43% | 425348 | 158506.5 | 2.68% | | 300211 | *ST亿通 | 7.05 | -61.99 | +0.03 | +0.43% | 8500 | 594.99 | 0.28% | | 301419 | 阿莱德 | 48.07 | 121.76 | +0.20 | +0.42% | 59743 | 28510.61 | 5.33% | | 688175 | 高凌信息 | 21.83 | -551.42 | +0.09 | +0.41% | 56801.14 | 12247.24 | 3.38% | | 002161 | 远望谷 | 7.28 | -35.35 | +0.03 | +0.41% | 474175 | 34427.87 | 6.41% | | 603933 | 睿能科技 | 19.50 | 62.19 | +0.08 | +0.41% | 12964 | 2524.49 | 0.62% | | 300762 | 上海瀚讯 | 27.40 | -90.03 | +0.11 | +0.40% | 46663 | 12838.76 | 0.74% | | 600888 | 新疆众和 | 10.01 | 19.60 | +0.04 | +0.40% | 135262 | 13525.47 | 0.87% | | 600198 | 大唐电信 | 7.61 | -268.02 | +0.03 | +0.40% | 62607 | 4761.9 | 0.48% | | 002384 | 东山精密 | 196.92 | 100.61 | +0.77 | +0.39% | 224315 | 443869.6 | 1.62% | | 688307 | 中润光学 | 48.89 | 82.29 | +0.19 | +0.39% | 15766.35 | 7695.963 | 1.26% | | 002475 | 立讯精密 | 54.31 | 23.62 | +0.21 | +0.39% | 303275 | 165182 | 0.41% | | 688498 | 源杰科技 | 1842.00 | 305.07 | +7.00 | +0.38% | 12529.28 | 232025.3 | 1.02% | | 603390 | 通达电气 | 10.83 | 30.20 | +0.04 | +0.37% | 44142 | 4781.7 | 1.26% | | 002925 | 盈趣科技 | 24.64 | 24.46 | +0.09 | +0.37% | 47692 | 11773.19 | 0.65% | | 300843 | 胜蓝股份 | 145.32 | 150.95 | +0.51 | +0.35% | 21378 | 31247.38 | 1.33% | | 001308 | 康冠科技 | 18.15 | 29.31 | +0.06 | +0.33% | 3627 | 658.53 | 0.07% | | 002045 | 国光电器 | 9.08 | -20.19 | +0.03 | +0.33% | 46678 | 4231.63 | 0.83% | | 688159 | 有方科技 | 36.65 | 88.64 | +0.12 | +0.33% | 19340.39 | 7113.675 | 2.08% | | 002519 | 银河电子 | 6.12 | -139.50 | +0.02 | +0.33% | 231863 | 14148.6 | 2.06% | | 603118 | 共进股份 | 18.49 | 156.66 | +0.06 | +0.33% | 621789 | 113997.4 | 7.90% | | 300747 | 锐科激光 | 41.44 | 93.94 | +0.13 | +0.31% | 78321 | 32496.3 | 1.50% | | 688153 | 唯捷创芯 | 25.75 | -261.01 | +0.08 | +0.31% | 11726.7 | 3018.235 | 0.28% | | 603516 | 淳中科技 | 87.15 | 39.26 | +0.27 | +0.31% | 12468 | 10929.63 | 0.61% | | 600100 | 同方股份 | 6.82 | 92.71 | +0.02 | +0.29% | 57254 | 3910.48 | 0.17% | | 002484 | 江海股份 | 61.66 | 74.98 | +0.18 | +0.29% | 180743 | 111854.8 | 2.20% | | 002937 | 兴瑞科技 | 27.44 | 66.99 | +0.08 | +0.29% | 20578 | 5678.81 | 0.65% | | 300301 | ST长方 | 3.48 | -20.71 | +0.01 | +0.29% | 20678 | 721.35 | 0.26% | | 688549 | 中巨芯 | 24.43 | -3380.41 | +0.07 | +0.29% | 365846.3 | 90387.95 | 2.48% | | 688041 | 海光信息 | 242.07 | 179.08 | +0.69 | +0.29% | 101020.2 | 246490 | 0.43% | | 688512 | 慧智微 | 14.22 | -22.38 | +0.04 | +0.28% | 47683.66 | 6813.445 | 1.46% | | 601138 | 工业富联 | 62.88 | 26.60 | +0.17 | +0.27% | 498084 | 318532 | 0.25% | | 688511 | 天微电子 | 23.34 | 390.29 | +0.06 | +0.26% | 5177.81 | 1211.164 | 0.39% | | 301217 | 铜冠铜箔 | 113.58 | 388.17 | +0.29 | +0.26% | 132964 | 150492.6 | 1.60% | | 002766 | 索菱股份 | 4.04 | -34.07 | +0.01 | +0.25% | 43219 | 1743.26 | 0.50% | | 002429 | 兆驰股份 | 8.17 | 35.80 | +0.02 | +0.25% | 162060 | 13300.56 | 0.36% | | 300346 | 南大光电 | 56.13 | 105.49 | +0.13 | +0.23% | 158019 | 88903.02 | 2.39% | | 688469 | 芯联集成 | 8.74 | -501.06 | +0.02 | +0.23% | 373132.2 | 32650.53 | 0.63% | | 002156 | 通富微电 | 61.52 | 38.85 | +0.14 | +0.23% | 427115 | 262321.5 | 2.81% | | 300460 | ST惠伦 | 8.82 | -17.96 | +0.02 | +0.23% | 10501 | 927.99 | 0.37% | | 688668 | 鼎通科技 | 270.20 | 121.83 | +0.60 | +0.22% | 18636.1 | 50140.21 | 1.34% | | 600345 | 长江通信 | 54.61 | 26.84 | +0.12 | +0.22% | 40853 | 22270.59 | 1.93% | | 688584 | 上海合晶 | 28.36 | 205.45 | +0.06 | +0.21% | 49377.65 | 13973.83 | 1.44% | | 300351 | 永贵电器 | 14.38 | -677.60 | +0.03 | +0.21% | 20041 | 2889.4 | 0.76% | | 920139 | 华岭股份 | 14.90 | -78.27 | +0.03 | +0.20% | 17499 | 2599.877 | 0.67% | | 688146 | 中船特气 | 239.68 | 246.11 | +0.48 | +0.20% | 75350.53 | 181648.3 | 5.20% | | 300576 | 容大感光 | 30.05 | 133.55 | +0.06 | +0.20% | 56122 | 16874.24 | 2.15% | | 600203 | 福日电子 | 10.12 | 470.31 | +0.02 | +0.20% | 56310 | 5711.82 | 0.95% | | 688608 | 恒玄科技 | 103.45 | 53.24 | +0.20 | +0.19% | 13210.08 | 13620.8 | 0.56% | | 301600 | 慧翰股份 | 78.25 | 69.39 | +0.15 | +0.19% | 2157 | 1696.47 | 0.67% | | 300822 | 贝仕达克 | 11.44 | 350.75 | +0.02 | +0.18% | 11357 | 1300.24 | 0.39% | | 300115 | 长盈精密 | 24.52 | 107.89 | +0.04 | +0.16% | 105326 | 25877.89 | 0.78% | | 688387 | 信科移动 | 12.72 | -179.67 | +0.02 | +0.16% | 127546 | 16329.67 | 0.63% | | 301488 | 豪恩汽电 | 93.26 | 160.76 | +0.14 | +0.15% | 2896 | 2709.92 | 0.69% | | 002709 | 天赐材料 | 33.41 | 17.22 | +0.05 | +0.15% | 151007 | 50435.61 | 1.00% | | 603290 | 斯达半导 | 88.64 | 108.98 | +0.13 | +0.15% | 21826 | 19383.19 | 0.91% | | 002456 | 欧菲光 | 7.03 | -83.88 | +0.01 | +0.14% | 228405 | 16122.36 | 0.69% | | 300739 | 明阳电路 | 31.45 | 132.03 | +0.04 | +0.13% | 100300 | 31679.05 | 3.31% | | 603327 | 福蓉科技 | 8.42 | 60.69 | +0.01 | +0.12% | 48374 | 4074.2 | 0.46% | | 600118 | 中国卫星 | 59.67 | 701.29 | +0.07 | +0.12% | 101343 | 60502.74 | 0.86% | | 603380 | 易德龙 | 35.17 | 25.29 | +0.04 | +0.11% | 8796 | 3104.1 | 0.55% | | 688249 | 晶合集成 | 36.79 | 133.16 | +0.04 | +0.11% | 77235.08 | 28624.44 | 0.38% | | 688268 | 华特气体 | 138.36 | 117.56 | +0.15 | +0.11% | 23565.08 | 32546.38 | 1.85% | | 002189 | 中光学 | 19.37 | -28.53 | +0.02 | +0.10% | 8818 | 1706.54 | 0.34% | | 301458 | 钧崴电子 | 39.63 | 77.48 | +0.04 | +0.10% | 27828 | 11102.54 | 2.37% | | 920189 | 康美特 | 21.04 | 29.97 | +0.02 | +0.10% | 20629 | 4346.922 | 2.43% | | 301531 | 春光集团 | 54.92 | 85.80 | +0.05 | +0.09% | 25824 | 14209.32 | 5.51% | | 600884 | 杉杉股份 | 11.19 | 23.42 | +0.01 | +0.09% | 88414 | 9902.78 | 0.48% | | 605358 | 立昂微 | 46.54 | 524.23 | +0.04 | +0.09% | 164017 | 76146.56 | 2.12% | | 688981 | 中芯国际 | 122.10 | 145.05 | +0.10 | +0.08% | 117491.1 | 144354.2 | 0.59% | | 002866 | 传艺科技 | 14.52 | 64.43 | +0.01 | +0.07% | 15215 | 2209.48 | 0.83% | | 301041 | 金百泽 | 35.99 | 137.59 | +0.02 | +0.06% | 46111 | 16538.52 | 5.84% | | 300456 | 赛微电子 | 36.60 | 6.42 | +0.02 | +0.05% | 173810 | 63330.09 | 2.91% | | 300711 | 广哈通信 | 19.08 | 64.40 | +0.01 | +0.05% | 44646 | 8467.391 | 1.80% | | 920190 | 雷神科技 | 24.45 | 84.87 | +0.01 | +0.04% | 14277 | 3485.801 | 1.44% | | 002273 | 水晶光电 | 25.48 | 29.62 | +0.01 | +0.04% | 123409 | 31624.9 | 0.90% | | 300373 | 扬杰科技 | 93.24 | 35.48 | +0.01 | +0.01% | 64834 | 61032.67 | 1.20% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 600703 | 三安光电 | 12.98 | -103.18 | 0.00 | 0.00% | 413362 | 53792.32 | 0.83% | | 600839 | 四川长虹 | 6.70 | 14.49 | 0.00 | 0.00% | 126353 | 8464.15 | 0.27% | | 002236 | 大华股份 | 15.74 | 13.67 | 0.00 | 0.00% | 58683 | 9251.64 | 0.25% | | 002402 | 和而泰 | 18.99 | 31.91 | 0.00 | 0.00% | 83156 | 15854.73 | 1.02% | | 603528 | 多伦科技 | 6.40 | -74.51 | 0.00 | 0.00% | 48107 | 3067.03 | 0.68% | | 002977 | *ST天箭 | 20.39 | -11.08 | 0.00 | 0.00% | 1669 | 340.18 | 0.25% | | 300857 | 协创数据 | 267.89 | 50.99 | 0.00 | 0.00% | 58601 | 158553.1 | 1.21% | | 688707 | 振华新材 | 10.25 | -13.40 | 0.00 | 0.00% | 13091.47 | 1341.834 | 0.26% | | 688496 | *ST清越 | -- | -- | -- | -- | -- | -- | -- | | 002025 | 航天电器 | 74.19 | 150.22 | -0.01 | -0.01% | 41996 | 31417.63 | 0.93% | | 688375 | 国博电子 | 71.87 | 105.95 | -0.02 | -0.03% | 12054.38 | 8735.688 | 0.20% | | 688385 | 复旦微电 | 59.57 | 55.27 | -0.02 | -0.03% | 73037.33 | 43709.8 | 1.35% | | 002906 | 华阳集团 | 27.53 | 17.17 | -0.01 | -0.04% | 19479 | 5379.96 | 0.37% | | 689009 | 九号公司 | 37.98 | 18.33 | -0.02 | -0.05% | 23465.76 | 8916.044 | 0.42% | | 300623 | 捷捷微电 | 35.28 | 55.64 | -0.02 | -0.06% | 195358 | 69121.33 | 2.54% | | 600562 | 国睿科技 | 27.52 | 59.76 | -0.02 | -0.07% | 40640 | 11177.56 | 0.33% | | 001285 | 瑞立科密 | 42.96 | 20.58 | -0.04 | -0.09% | 2542 | 1091.33 | 0.61% | | 300474 | 景嘉微 | 51.12 | -144.45 | -0.05 | -0.10% | 29785 | 15263.96 | 0.73% | | 300666 | 江丰电子 | 260.18 | 91.29 | -0.26 | -0.10% | 51615 | 133820.5 | 2.33% | | 300835 | 龙磁科技 | 186.81 | 143.62 | -0.19 | -0.10% | 13343 | 25178.68 | 1.60% | | 300602 | 飞荣达 | 39.04 | 50.76 | -0.04 | -0.10% | 65198 | 25643.5 | 1.63% | | 603890 | 春秋电子 | 17.39 | 33.25 | -0.02 | -0.11% | 81992 | 14272.62 | 1.63% | | 688381 | 帝奥微 | 42.14 | 135.85 | -0.05 | -0.12% | 60330.45 | 25447.5 | 2.44% | | 600363 | 联创光电 | 16.04 | 18.86 | -0.02 | -0.12% | 95619 | 15279.49 | 2.12% | | 688591 | 泰凌微 | 30.15 | 58.29 | -0.04 | -0.13% | 20036.55 | 6059.996 | 1.02% | | 688783 | 西安奕材 | 29.42 | -172.87 | -0.04 | -0.14% | 112895.5 | 33187.56 | 4.20% | | 002077 | 大港股份 | 14.48 | 110.68 | -0.02 | -0.14% | 289254 | 41849.69 | 4.98% | | 688027 | 国盾量子 | 358.50 | 6139.25 | -0.50 | -0.14% | 3946.42 | 14212.92 | 0.49% | | 688484 | 南芯科技 | 34.88 | 210.85 | -0.05 | -0.14% | 21320.51 | 7437.559 | 0.50% | | 300449 | 汉邦高科 | 6.82 | -38.92 | -0.01 | -0.15% | 31516 | 2152.62 | 0.82% | | 688234 | 天岳先进 | 107.14 | -186.89 | -0.16 | -0.15% | 40990.06 | 43939.85 | 0.95% | | 301489 | 思泉新材 | 128.18 | 235.26 | -0.21 | -0.16% | 23669 | 30389.6 | 3.40% | | 600745 | *ST闻泰 | 16.71 | -2.21 | -0.03 | -0.18% | 85608 | 14267.44 | 0.67% | | 300077 | 国民技术 | 22.14 | -202.28 | -0.04 | -0.18% | 290836 | 64230.21 | 5.10% | | 600360 | 华微电子 | 10.93 | 57.13 | -0.02 | -0.18% | 268296 | 29289.57 | 2.79% | | 603296 | 华勤技术 | 80.20 | 23.54 | -0.15 | -0.19% | 46642 | 37516.19 | 0.58% | | 000810 | 创维数字 | 9.68 | 38.61 | -0.02 | -0.21% | 52942 | 5140.38 | 0.47% | | 301628 | 强达电路 | 114.75 | 72.20 | -0.25 | -0.22% | 12506 | 14369.54 | 4.30% | | 002079 | 苏州固锝 | 9.16 | 77.75 | -0.02 | -0.22% | 104392 | 9588.83 | 1.29% | | 000977 | 浪潮信息 | 71.72 | 23.07 | -0.16 | -0.22% | 236684 | 169883.3 | 1.61% | | 001232 | 嘉立创 | 195.36 | 62.14 | -0.44 | -0.22% | 17884 | 35151.14 | 4.05% | | 002600 | 领益智造 | 12.55 | 48.04 | -0.03 | -0.24% | 301418 | 37868.9 | 0.42% | | 002512 | ST达华 | 3.99 | -37.94 | -0.01 | -0.25% | 81274 | 3232.42 | 0.74% | | 688138 | 清溢光电 | 37.84 | 55.87 | -0.10 | -0.26% | 29763.68 | 11310.25 | 0.95% | | 920110 | 雷特科技 | 25.80 | 25.50 | -0.07 | -0.27% | 852 | 220.3233 | 0.52% | | 605588 | 冠石科技 | 46.97 | -33.05 | -0.13 | -0.28% | 3469 | 1636.17 | 0.47% | | 002049 | 紫光国微 | 61.11 | 33.40 | -0.17 | -0.28% | 57256 | 35128.73 | 0.68% | | 002119 | 康强电子 | 24.75 | 77.21 | -0.07 | -0.28% | 182421 | 45254.09 | 4.86% | | 688683 | 莱尔科技 | 31.73 | 108.81 | -0.09 | -0.28% | 6230.92 | 1980.747 | 0.39% | | 300903 | 科翔股份 | 110.87 | -192.57 | -0.32 | -0.29% | 77737 | 86000.76 | 2.21% | | 603005 | 晶方科技 | 30.54 | 59.02 | -0.09 | -0.29% | 135851 | 41560.44 | 2.08% | | 688110 | 东芯股份 | 122.00 | 93.76 | -0.36 | -0.29% | 60213.17 | 73686.87 | 1.36% | | 603025 | 大豪科技 | 13.53 | 17.91 | -0.04 | -0.29% | 21803 | 2958.12 | 0.20% | | 301611 | 珂玛科技 | 98.63 | 199.58 | -0.31 | -0.31% | 36267 | 35937.19 | 2.47% | | 603989 | 艾华集团 | 34.67 | 47.68 | -0.11 | -0.32% | 156182 | 54342.69 | 3.92% | | 688450 | 光格科技 | 32.50 | -43.23 | -0.11 | -0.34% | 5248.9 | 1705.414 | 1.07% | | 300831 | ST派瑞 | 14.45 | 89.25 | -0.05 | -0.34% | 12201 | 1768.35 | 0.66% | | 002137 | 实益达 | 8.64 | 83.61 | -0.03 | -0.35% | 354872 | 30625.24 | 8.95% | | 603293 | 埃泰克 | 37.44 | 26.89 | -0.13 | -0.35% | 8454 | 3173.65 | 2.41% | | 603083 | 剑桥科技 | 227.17 | 177.87 | -0.81 | -0.36% | 88891 | 201844.9 | 3.23% | | 603019 | 中科曙光 | 84.00 | 50.81 | -0.30 | -0.36% | 96211 | 81096.13 | 0.66% | | 002583 | 海能达 | 8.23 | -48.47 | -0.03 | -0.36% | 55058 | 4540.4 | 0.43% | | 603501 | 豪威集团 | 80.97 | 31.46 | -0.30 | -0.37% | 52632 | 42898.12 | 0.44% | | 688693 | 锴威特 | 79.13 | -63.79 | -0.30 | -0.38% | 8264.92 | 6526.547 | 2.12% | | 002552 | 宝鼎科技 | 54.03 | 87.99 | -0.21 | -0.39% | 87634 | 47450.8 | 2.38% | | 002920 | 德赛西威 | 84.40 | 20.35 | -0.33 | -0.39% | 13196 | 11177.14 | 0.22% | | 600405 | 动力源 | 4.97 | -10.86 | -0.02 | -0.40% | 20774 | 1034.22 | 0.34% | | 688002 | 睿创微纳 | 186.05 | 42.61 | -0.75 | -0.40% | 36449.22 | 68248.29 | 0.78% | | 600877 | 电科芯片 | 12.18 | 641.00 | -0.05 | -0.41% | 47172 | 5758.54 | 0.40% | | 600171 | 上海贝岭 | 23.10 | 75.73 | -0.10 | -0.43% | 49816 | 11547.3 | 0.70% | | 300046 | 台基股份 | 25.07 | 138.04 | -0.11 | -0.44% | 24417 | 6132.34 | 1.03% | | 002992 | 宝明科技 | 34.00 | 1953.48 | -0.15 | -0.44% | 9711 | 3308.29 | 0.61% | | 688798 | 艾为电子 | 55.36 | 50.54 | -0.25 | -0.45% | 13183.68 | 7338.306 | 0.97% | | 002351 | 漫步者 | 9.95 | 20.01 | -0.05 | -0.50% | 17444 | 1739.79 | 0.33% | | 601231 | 环旭电子 | 26.85 | 31.48 | -0.14 | -0.52% | 114376 | 30827.66 | 0.48% | | 000938 | 紫光股份 | 33.77 | 34.35 | -0.18 | -0.53% | 521766 | 176887.6 | 1.82% | | 920857 | 泓禧科技 | 19.58 | -23.99 | -0.11 | -0.56% | 920 | 180.9141 | 0.12% | | 002414 | 高德红外 | 12.36 | 28.43 | -0.07 | -0.56% | 191495 | 23706.33 | 0.56% | | 002281 | 光迅科技 | 194.27 | 139.11 | -1.13 | -0.58% | 140122 | 273336.9 | 1.78% | | 920036 | 觅睿科技 | 32.18 | 25.81 | -0.19 | -0.59% | 1776 | 572.4568 | 1.36% | | 300390 | 天华新能 | 53.88 | 16.07 | -0.32 | -0.59% | 87226 | 47206.25 | 1.23% | | 688093 | 世华科技 | 22.55 | 19.26 | -0.14 | -0.62% | 7862.099 | 1775.931 | 0.28% | | 300139 | 晓程科技 | 48.18 | 80.16 | -0.30 | -0.62% | 96584 | 46778.01 | 4.13% | | 301191 | 菲菱科思 | 87.63 | 78.05 | -0.55 | -0.62% | 11857 | 10424.42 | 2.27% | | 688418 | 震有科技 | 32.58 | -41.99 | -0.21 | -0.64% | 10613.61 | 3482.48 | 0.55% | | 603052 | 可川科技 | 59.96 | -298.59 | -0.41 | -0.68% | 20663 | 12432.79 | 1.10% | | 688019 | 安集科技 | 233.16 | 56.66 | -1.64 | -0.70% | 23852.19 | 55732.13 | 1.04% | | 688322 | 奥比中光 | 91.73 | 346.28 | -0.65 | -0.70% | 25396.75 | 23470.66 | 0.79% | | 688620 | 安凯微 | 17.86 | -137.73 | -0.13 | -0.72% | 114007 | 20351.6 | 2.91% | | 301479 | 弘景光电 | 52.81 | 36.99 | -0.39 | -0.73% | 7351 | 3893.32 | 1.03% | | 688728 | 格科微 | 14.81 | 1372.40 | -0.11 | -0.74% | 162524.8 | 24115.76 | 0.63% | | 605058 | 澳弘电子 | 47.05 | 48.73 | -0.35 | -0.74% | 114534 | 53092.85 | 8.01% | | 603496 | 恒为科技 | 23.41 | 191.27 | -0.18 | -0.76% | 31698 | 7420.4 | 0.99% | | 300073 | 当升科技 | 38.61 | 24.97 | -0.30 | -0.77% | 37883 | 14667.14 | 0.75% | | 688209 | 英集芯 | 37.04 | 69.89 | -0.29 | -0.78% | 74607.13 | 27856.26 | 1.72% | | 688401 | 路维光电 | 69.69 | 49.33 | -0.57 | -0.81% | 21121.24 | 14765.56 | 1.09% | | 605111 | 新洁能 | 62.33 | 66.06 | -0.52 | -0.83% | 101639 | 63246.53 | 2.45% | | 600666 | 奥瑞德 | 3.51 | 134.07 | -0.03 | -0.85% | 526626 | 18535.71 | 2.05% | | 301608 | 博实结 | 49.83 | 26.30 | -0.43 | -0.86% | 16899 | 8337.7 | 2.84% | | 301205 | 联特科技 | 320.80 | 537.41 | -2.84 | -0.88% | 24995 | 80180.81 | 2.99% | | 688213 | 思特威 | 93.42 | 33.18 | -0.83 | -0.88% | 20904.3 | 19572.85 | 0.65% | | 301165 | 锐捷网络 | 116.50 | 138.25 | -1.05 | -0.89% | 52902 | 61885.22 | 0.48% | | 300790 | 宇瞳光学 | 19.81 | 39.52 | -0.18 | -0.90% | 88388 | 17613.97 | 1.93% | | 688362 | 甬矽电子 | 64.20 | 320.56 | -0.59 | -0.91% | 104724.4 | 67450.16 | 2.31% | | 001229 | 魅视科技 | 39.62 | 104.07 | -0.37 | -0.93% | 36401 | 14326.48 | 4.94% | | 688143 | 长盈通 | 193.64 | 2536.02 | -1.88 | -0.96% | 41850.16 | 81139.97 | 3.42% | | 688721 | 龙图光罩 | 40.87 | 143.69 | -0.41 | -0.99% | 10004.7 | 4117.546 | 1.81% | | 688286 | 敏芯股份 | 48.63 | -387.94 | -0.49 | -1.00% | 12028.6 | 5897.643 | 1.54% | | 301536 | 星宸科技 | 124.51 | 49.94 | -1.26 | -1.00% | 65598 | 82117.55 | 3.50% | | 688150 | 莱特光电 | 42.76 | 84.89 | -0.44 | -1.02% | 38910.96 | 16704.09 | 0.97% | | 003026 | 中晶科技 | 36.82 | 118.52 | -0.38 | -1.02% | 275895 | 101263.4 | 19.14% | | 688167 | 炬光科技 | 308.41 | -497.36 | -3.21 | -1.03% | 32486.72 | 99396.8 | 2.50% | | 300394 | 天孚通信 | 281.68 | 132.31 | -2.98 | -1.05% | 195654 | 553706.1 | 1.80% | | 688603 | 天承科技 | 123.00 | 137.52 | -1.37 | -1.10% | 27811.44 | 34358.3 | 2.23% | | 301358 | 湖南裕能 | 53.26 | 11.63 | -0.63 | -1.17% | 61850 | 33113.94 | 0.81% | | 600584 | 长电科技 | 72.10 | 66.53 | -0.90 | -1.23% | 651486 | 472079.5 | 3.64% | | 002217 | ST合力泰 | 1.60 | 859.58 | -0.02 | -1.23% | 992187.1 | 16045.55 | 1.36% | | 688635 | 长进光子 | 291.38 | 293.33 | -3.65 | -1.24% | 9820.43 | 28525.63 | 5.53% | | 688132 | 邦彦技术 | 16.31 | -9.69 | -0.21 | -1.27% | 8255.66 | 1354.99 | 0.54% | | 688403 | 汇成股份 | 26.05 | 406.11 | -0.34 | -1.29% | 238302.7 | 62225.48 | 2.40% | | 301707 | 展芯股份 | 74.42 | 123.87 | -0.98 | -1.30% | 28585 | 21323.04 | 10.57% | | 000509 | 华塑控股 | 3.72 | -155.58 | -0.05 | -1.33% | 540381 | 20223.71 | 5.04% | | 688371 | 菲沃泰 | 25.92 | -270.47 | -0.35 | -1.33% | 21747.68 | 5655.005 | 0.65% | | 002106 | 莱宝高科 | 12.35 | 55.02 | -0.17 | -1.36% | 198249 | 24548.63 | 2.81% | | 300814 | 中富电路 | 143.83 | 540.10 | -1.98 | -1.36% | 26917 | 39004.58 | 1.41% | | 688347 | 华虹宏力 | 230.69 | 634.52 | -3.31 | -1.41% | 90254.16 | 211966.8 | 2.21% | | 002415 | 海康威视 | 32.46 | 18.10 | -0.48 | -1.46% | 233186 | 76173.29 | 0.26% | | 002655 | 共达电声 | 40.30 | 327.22 | -0.60 | -1.47% | 125665 | 50764.49 | 3.46% | | 603659 | 璞泰来 | 21.94 | 17.07 | -0.33 | -1.48% | 93476 | 20634.28 | 0.44% | | 688661 | 和林微纳 | 108.14 | -2147.31 | -1.63 | -1.48% | 23815.17 | 25807.92 | 1.57% | | 300227 | 光韵达 | 11.08 | -25.20 | -0.17 | -1.51% | 84855 | 9510.82 | 1.86% | | 301275 | 汉朔科技 | 40.81 | 30.49 | -0.63 | -1.52% | 20042 | 8200.649 | 0.67% | | 603124 | 江南新材 | 130.51 | 69.49 | -2.07 | -1.56% | 23092 | 30383.98 | 2.98% | | 688220 | 翱捷科技 | 98.74 | -681.15 | -1.57 | -1.57% | 44431.22 | 43668.71 | 1.06% | | 002841 | 视源股份 | 46.48 | 15.21 | -0.77 | -1.63% | 29782 | 13890.62 | 0.57% | | 300661 | 圣邦股份 | 123.08 | 110.09 | -2.05 | -1.64% | 57869 | 71800.72 | 0.96% | | 600353 | 旭光电子 | 33.94 | 166.46 | -0.59 | -1.71% | 324345 | 111226.5 | 3.91% | | 688629 | 华丰科技 | 130.96 | 172.64 | -2.37 | -1.78% | 63348.54 | 83932.52 | 1.37% | | 688711 | 宏微科技 | 28.75 | 343.86 | -0.57 | -1.94% | 53610.64 | 15464.78 | 2.47% | | 688775 | 影石创新 | 95.35 | 86.99 | -1.90 | -1.95% | 19492.69 | 18754.52 | 0.75% | | 002134 | 天津普林 | 26.53 | 155.04 | -0.57 | -2.10% | 191257 | 51179.03 | 7.75% | | 300570 | 太辰光 | 224.47 | 168.86 | -4.88 | -2.13% | 123416 | 275774.3 | 6.42% | | 688820 | 盛合晶微 | 139.67 | 277.66 | -3.20 | -2.24% | 74254.63 | 104428.9 | 4.29% | | 688665 | 四方光电 | 43.40 | 34.08 | -1.02 | -2.30% | 6452.38 | 2782.059 | 0.64% | | 688261 | 东微半导 | 79.50 | 78.05 | -1.87 | -2.30% | 70868.73 | 56338.91 | 5.80% | | 688372 | 伟测科技 | 117.70 | 55.03 | -2.80 | -2.32% | 50436.56 | 59681.96 | 2.98% | | 600060 | 海信视像 | 27.20 | 13.69 | -0.67 | -2.40% | 36541 | 10023.03 | 0.28% | | 688535 | 华海诚科 | 109.54 | 312.87 | -2.76 | -2.46% | 51243.88 | 56557.11 | 3.84% | | 688545 | 兴福电子 | 79.77 | 127.34 | -2.05 | -2.51% | 51679.51 | 41410.95 | 2.84% | | 002396 | 星网锐捷 | 37.83 | 50.30 | -1.07 | -2.75% | 419972 | 160037.7 | 5.54% | | 688596 | 正帆科技 | 66.12 | -2648.02 | -1.88 | -2.76% | 96825.12 | 64309.13 | 3.05% | | 603115 | 海星股份 | 91.03 | 91.19 | -2.65 | -2.83% | 45636 | 41363.22 | 1.87% | | 002902 | 铭普光磁 | 30.31 | -37.46 | -0.89 | -2.85% | 279747 | 84952.99 | 15.00% | | 300802 | 矩子科技 | 27.66 | 77.00 | -0.89 | -3.12% | 69086 | 19208.49 | 3.41% | | 002579 | 中京电子 | 19.25 | -146.01 | -0.64 | -3.22% | 678846 | 132197.6 | 11.64% | | 688797 | 臻宝科技 | 287.25 | 179.97 | -9.75 | -3.28% | 25533.79 | 74206.59 | 8.75% | | 920045 | 蘅东光 | 552.20 | 112.80 | -18.79 | -3.29% | 7897 | 43964.43 | 2.80% | | 688388 | 嘉元科技 | 29.78 | 48.82 | -1.10 | -3.56% | 300530.1 | 90409.08 | 4.55% | | 300656 | 民德电子 | 30.58 | -31.81 | -1.14 | -3.59% | 55440 | 17066.41 | 4.11% | | 300120 | 经纬辉开 | 7.38 | -7.86 | -0.30 | -3.91% | 226016 | 16761.97 | 4.29% | | 688432 | 有研硅 | 54.60 | 288.72 | -2.22 | -3.91% | 366209.1 | 203219.3 | 2.93% | | 688195 | 腾景科技 | 190.89 | 410.99 | -8.59 | -4.31% | 73406.24 | 140922 | 4.05% | | 301366 | 一博科技 | 70.93 | 166.66 | -3.49 | -4.69% | 97264 | 69464.79 | 8.31% | | 688011 | 新光光电 | 75.11 | -147.25 | -3.89 | -4.92% | 14386.08 | 10966.59 | 1.45% | | 688135 | 利扬芯片 | 38.21 | 672.78 | -3.48 | -8.35% | 210627.9 | 81663.64 | 9.04% | | 002528 | *ST英飞 | 5.83 | -17.87 | -0.63 | -9.75% | 311662 | 18516.95 | 2.97% |
|