|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海德股份(000567)海南省上涨家数:4下跌家数:23平均涨幅:-1.03%平均换手:3.33%总成交额:161.34亿元 更新时间：2026-08-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600759 | ST洲际 | 2.56 | 49.98 | +0.23 | +9.87% | 3052365 | 76228.07 | 7.37% | | 000571 | 新大洲A | 7.38 | -40.49 | +0.26 | +3.65% | 496659 | 35527.11 | 6.10% | | 600238 | ST椰岛 | 4.36 | -91.11 | +0.05 | +1.16% | 41780 | 1808.4 | 0.94% | | 000793 | ST华闻 | 2.22 | -63.46 | +0.01 | +0.45% | 122901 | 2714.058 | 0.46% | | 000572 | 海马汽车 | 3.93 | -43.03 | -0.01 | -0.25% | 329926 | 12936.05 | 2.01% | | 600515 | 海南机场 | 2.91 | 144.16 | -0.02 | -0.68% | 623953 | 18195.24 | 0.68% | | 600221 | 海航控股 | 1.33 | 16.74 | -0.01 | -0.75% | 1887443 | 25242 | 0.44% | | 605199 | ST葫芦娃 | 6.06 | -7.12 | -0.05 | -0.82% | 16061 | 982.1078 | 0.40% | | 300086 | 康芝药业 | 6.79 | -13.31 | -0.06 | -0.88% | 180631 | 12330.23 | 4.10% | | 603069 | 海汽集团 | 13.30 | -67.65 | -0.12 | -0.89% | 23154 | 3085.371 | 0.73% | | 002693 | 双成药业 | 9.85 | 125.56 | -0.10 | -1.01% | 257417 | 25509.49 | 6.26% | | 000796 | 凯撒旅业 | 3.90 | 176.96 | -0.04 | -1.02% | 238027 | 9282.537 | 1.79% | | 000886 | 海南高速 | 4.55 | 31.08 | -0.05 | -1.09% | 94761 | 4314.252 | 0.97% | | 000955 | 欣龙控股 | 4.33 | 2603.63 | -0.05 | -1.14% | 98712 | 4246.588 | 1.83% | | 601969 | 海南矿业 | 9.24 | 38.91 | -0.13 | -1.39% | 198628 | 18548.45 | 1.01% | | 002320 | 海峡股份 | 6.71 | 82.70 | -0.10 | -1.47% | 98822 | 6666.298 | 0.44% | | 688676 | 金盘科技 | 68.79 | 47.58 | -1.21 | -1.73% | 108559 | 74876.98 | 2.36% | | 000567 | 海德股份 | 6.19 | 17.10 | -0.11 | -1.75% | 133163 | 8299.511 | 0.68% | | 002596 | 海南瑞泽 | 3.30 | -18.83 | -0.06 | -1.79% | 217744 | 7252.017 | 1.90% | | 300189 | 神农种业 | 4.79 | 43.29 | -0.10 | -2.04% | 879292.9 | 42355.18 | 9.92% | | 000505 | 京粮控股 | 5.72 | -15.35 | -0.12 | -2.05% | 97148 | 5605.646 | 1.54% | | 002865 | 钧达股份 | 44.85 | -10.77 | -1.17 | -2.54% | 89647 | 39919.67 | 3.92% | | 000735 | 罗牛山 | 5.18 | -294.05 | -0.14 | -2.63% | 229189 | 12027.9 | 1.99% | | 601118 | 海南橡胶 | 5.37 | -180.65 | -0.15 | -2.72% | 567014 | 30786.08 | 1.32% | | 000566 | 海南海药 | 5.86 | -17.35 | -0.19 | -3.14% | 2348168 | 140209.6 | 18.11% | | 600259 | 中稀有色 | 86.21 | 115.47 | -4.29 | -4.74% | 130505 | 115459.4 | 3.88% | | 000657 | 中钨高新 | 68.15 | 79.67 | -4.65 | -6.39% | 1272998 | 878988 | 8.76% |
|