中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
卡莱特(301391)广东省上涨家数:395下跌家数:409平均涨幅:+0.26%平均换手:3.74%总成交额:1707.87亿元
更新时间:2023-02-02 22:44:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002842翔鹭钨业10.29431.81+0.94+10.05%35077435377.0816.24%
002167东方锆业8.0039.82+0.73+10.04%1631454129988.423.95%
002209达意隆14.69-379.71+1.34+10.04%24013735263.9315.54%
002835同为股份17.8838.00+1.63+10.03%93641674.360.74%
000066中国长城13.611244.31+1.24+10.02%895939.1120625.52.85%
002845同兴达19.0074.00+1.73+10.02%30984857017.6313.85%
603983丸美股份36.6065.03+3.33+10.01%3138611207.530.78%
003013地铁设计19.4626.95+1.77+10.01%287435579.614.77%
002757南兴股份14.4317.22+1.31+9.98%39910356673.7514.26%
002348高乐股份4.53-34.32+0.41+9.95%106097646429.0811.93%
002294信立泰39.0963.97+3.00+8.31%8570433018.330.77%
301363美好医疗46.1846.81+3.38+7.90%3045013756.188.06%
600872中炬高新38.4238.00+2.72+7.62%300587111748.83.83%
000070特发信息7.92-12.81+0.54+7.32%89637870340.0410.76%
301312智立方116.8838.86+7.86+7.21%1683719481.2416.45%
300591万里马5.40-20.62+0.36+7.14%37921220395.612.31%
300149睿智医药11.439.42+0.75+7.02%22553425503.144.52%
003021兆威机电62.9390.51+3.98+6.75%3630922671.456.02%
002715登云股份20.59-106.91+1.29+6.68%262025361.371.90%
300791仙乐健康36.8232.01+2.11+6.08%225478167.853.36%
002336人人乐14.38-9.95+0.82+6.05%26929337760.897.22%
002882金龙羽14.2499.77+0.81+6.03%34028047538.27.89%
688345博力威60.8638.35+3.46+6.03%2288613813.479.25%
600428中远海特7.2023.55+0.39+5.73%99643071111.284.64%
300870欧陆通54.90117.94+2.96+5.70%150588098.3113.85%
000533顺钠股份4.49262.41+0.24+5.65%823868.937425.8712.03%
688216气派科技29.842092.50+1.46+5.14%3748211205.958.83%
300464星徽股份6.54-1.58+0.31+4.98%18958312373.656.08%
300973立高食品93.7685.36+4.41+4.94%1354012537.031.91%
002876三利谱46.3632.69+2.18+4.93%8026637131.45.40%
300679电连技术42.5835.88+1.97+4.85%9194039010.422.58%
688327云从科技-UW23.88-23.79+1.09+4.78%29269070044.5734.60%
002862实丰文化15.79-2836.39+0.72+4.78%579639055.56.43%
300094国联水产5.96250.92+0.27+4.75%860708.950199.489.74%
688321微芯生物30.153094.25+1.36+4.72%7300622096.381.78%
001338永顺泰20.4779.60+0.89+4.55%29386859478.4323.43%
002461珠江啤酒8.3131.33+0.36+4.53%20294316615.630.92%
688625呈和科技55.2539.94+2.35+4.44%52172874.1880.65%
001298好上好44.5527.02+1.86+4.36%8009734882.3833.37%
300832新产业59.7338.10+2.48+4.33%5880234828.832.07%
688228开普云38.9041.92+1.61+4.32%187067272.8976.33%
300415伊之密23.3626.51+0.96+4.29%11656627023.932.76%
300812易天股份22.3166.39+0.91+4.25%16585636825.1821.08%
688393安必平26.0449.70+1.06+4.24%103502662.571.71%
002875安奈儿18.29-23.35+0.74+4.22%29968753849.2924.47%
002213大为股份17.46201.77+0.70+4.18%22984140506.8711.16%
300932三友联众17.0744.60+0.67+4.09%436397367.544.81%
002319乐通股份16.59-81.72+0.63+3.95%6830811144.753.42%
300716国立科技19.55-81.07+0.74+3.93%11342722047.157.09%
003010若羽臣19.15-8668.41+0.72+3.91%8405316087.2811.73%
002419天虹股份6.4783.89+0.24+3.85%37215923562.653.18%
605499东鹏饮料184.0754.04+6.79+3.83%1034918859.491.36%
688380中微半导30.4836.59+1.11+3.78%4869814741.069.03%
000539粤电力A6.11-6.90+0.22+3.74%29535917964.371.16%
000049德赛电池50.9816.81+1.80+3.66%17047486209.045.70%
000524岭南控股11.13-59.75+0.39+3.63%12438313614.271.86%
300077国民技术16.0072.91+0.56+3.63%45339072826.428.17%
603043广州酒家26.0625.35+0.91+3.62%9531724703.651.68%
002917金奥博13.26112.50+0.46+3.59%15577620883.676.07%
002587奥拓电子6.3596.51+0.22+3.59%56868235393.7611.17%
300756金马游乐16.67-643.96+0.57+3.54%377596191.524.10%
301318维海德48.5025.22+1.63+3.48%166818045.0810.13%
002920德赛西威138.6574.47+4.65+3.47%5143270970.950.94%
300053欧比特8.00-21.14+0.26+3.36%26310121098.374.16%
688595芯海科技47.23422.94+1.52+3.33%2807513221.073.54%
688252天德钰19.5233.57+0.61+3.23%375567318.46310.96%
301288清研环境18.6881.78+0.58+3.20%310845768.912.53%
300917特发服务28.6043.68+0.88+3.17%9980628065.0711.52%
688332中科蓝讯60.7844.98+1.82+3.09%154149379.485.30%
300770新媒股份38.7913.84+1.14+3.03%4126916035.42.92%
300997欢乐家12.3131.31+0.35+2.93%488045943.225.42%
688020方邦股份69.20-83.67+1.95+2.90%3800726467.114.74%
003003天元股份11.78201.65+0.33+2.88%811459396.78.87%
688045必易微68.8945.31+1.89+2.82%57883946.1953.75%
600325华发股份9.677.99+0.26+2.76%43590341771.832.06%
603348文灿股份68.2062.62+1.82+2.74%6935247038.092.66%
301131聚赛龙50.2266.08+1.31+2.68%193079583.9516.15%
300538同益股份12.40-47.61+0.32+2.65%249473070.982.23%
301029怡合达66.3762.52+1.71+2.64%1705411286.210.69%
688328深科达23.6973.00+0.61+2.64%306117304.9616.46%
600380健康元12.1916.26+0.31+2.61%33790540998.291.75%
002433ST太安4.44-2.27+0.11+2.54%1745247673.522.34%
300458全志科技23.4445.11+0.58+2.54%27933665253.165.50%
300691联合光电15.4877.37+0.38+2.52%8845313637.124.48%
002285世联行3.30-5.32+0.08+2.48%45430514807.812.25%
300615欣天科技12.7966.93+0.31+2.48%351414480.312.73%
002970锐明技术22.93-37.24+0.55+2.46%278676367.012.61%
300404博济医药8.35113.92+0.20+2.45%728606033.392.70%
300264佳创视讯6.70-27.98+0.16+2.45%54633137111.9215.33%
688114华大智造118.1223.86+2.82+2.45%1228614582.843.85%
603309维力医疗22.6441.03+0.54+2.44%288206490.781.00%
688175高凌信息39.3944.36+0.93+2.42%102204084.145.48%
300219鸿利智汇7.6927.57+0.18+2.40%17063913013.592.41%
300136信维通信18.1227.89+0.42+2.37%24034743528.492.92%
300556丝路视觉20.5054.10+0.47+2.35%9706219868.810.20%
688209英集芯23.6258.07+0.54+2.34%298277005.7447.40%
002180纳思达52.1936.22+1.19+2.33%11921662132.250.99%
300381溢多利8.38-25.13+0.19+2.32%480213956.871.01%
300833浩洋股份90.4822.09+2.01+2.27%67566067.243.20%
603608天创时尚4.52-12.01+0.10+2.26%667622992.241.59%
603336宏辉果蔬6.8247.57+0.15+2.25%1341239094.3913.06%
002045国光电器14.5675.37+0.32+2.25%57030983370.1312.19%
300529健帆生物34.6923.21+0.76+2.24%10087235123.321.96%
001201东瑞股份30.65-328.68+0.66+2.20%268528166.572.55%
002197证通电子10.71228.87+0.23+2.19%83108489234.9515.56%
300052中青宝21.03-104.42+0.45+2.19%30541764534.3511.69%
603991至正股份39.12-61.93+0.83+2.17%39621543.590.53%
300348长亮科技12.1878.63+0.25+2.10%36653244963.976.00%
301178天亿马27.8239.07+0.57+2.09%298578276.686.85%
003035南网能源6.8647.12+0.14+2.08%43336429810.992.65%
300752隆利科技19.67-97.67+0.40+2.08%5467810811.854.08%
300532今天国际17.7624.53+0.36+2.07%11054119793.755.23%
000014沙河股份10.9510.53+0.22+2.05%21419923229.158.85%
002975博杰股份37.1729.44+0.74+2.03%129534804.343.33%
600004白云机场14.24-62.08+0.28+2.01%36394651610.681.54%
300460惠伦晶体12.27-306.80+0.24+2.00%14194317206.395.06%
300822贝仕达克16.4741.40+0.32+1.98%226363715.195.41%
300602飞荣达17.53-79.93+0.34+1.98%556499770.171.77%
688617惠泰医疗363.4979.07+7.02+1.97%602021778.471.34%
002735王子新材26.8061.50+0.51+1.94%13822936829.6810.09%
000021深科技12.1122.66+0.23+1.94%28088034165.11.80%
000513丽珠集团34.8017.79+0.66+1.93%10322135753.021.70%
002999天禾股份10.1333.53+0.19+1.91%30457030598.7213.99%
002967广电计量20.8155.85+0.39+1.91%5548511590.941.08%
002369卓翼科技5.44-16.45+0.10+1.87%40557521930.157.17%
301042安联锐视38.1624.86+0.69+1.84%86633300.12.14%
300044赛为智能5.55-10.97+0.10+1.83%351696420156252.55%
001308康冠科技37.1913.12+0.66+1.81%4352216042.257.88%
000529广弘控股8.556.06+0.15+1.79%31583126752.395.54%
002138顺络电子29.1239.83+0.51+1.78%7292521120.671.01%
688049炬芯科技30.6254.47+0.53+1.76%168175138.061.88%
300889爱克股份14.6998.39+0.25+1.73%243693566.712.74%
002902铭普光磁15.91-320.06+0.27+1.73%12208819250.618.17%
301308江波龙70.81106.57+1.20+1.72%2674419031.328.37%
301038深水规院16.0673.56+0.27+1.71%180562888.784.21%
300991创益通14.3396.70+0.24+1.70%595888471.979.11%
300162雷曼光电7.1956.97+0.12+1.70%648634632.312.45%
300689澄天伟业21.0266.97+0.35+1.69%384178070.743.90%
001313粤海饲料9.7094.05+0.16+1.68%463104474.914.63%
300533冰川网络27.95138.10+0.46+1.67%350009764.243.29%
002161远望谷6.08-89.28+0.10+1.67%66227040126.569.30%
002741光华科技21.4070.78+0.35+1.66%7899316897.152.31%
688268华特气体82.8346.92+1.32+1.62%1818115045.861.51%
300909汇创达37.2239.58+0.59+1.61%3321512336.455.48%
000031大悦城3.80-17.73+0.06+1.60%2367538891.440.59%
300676华大基因55.9829.16+0.88+1.60%3332218583.340.81%
300634彩讯股份19.2941.80+0.30+1.58%20308939605.54.84%
688026洁特生物27.4936.46+0.42+1.55%123763394.430.88%
300668杰恩设计21.63139.28+0.33+1.55%122522646.11.55%
000037深南电A8.57-9.60+0.13+1.54%1123999580.213.32%
002429兆驰股份4.01-49.98+0.06+1.52%56700722849.991.26%
002163海南发展12.06-196.74+0.18+1.52%10484912545.131.30%
002880卫光生物31.0350.08+0.46+1.50%106103287.430.47%
688159有方科技17.01-57.93+0.25+1.49%95461626.3681.04%
688148芳源股份17.04546.09+0.25+1.49%6448510874.431.67%
002881美格智能34.1050.75+0.50+1.49%3565012074.972.21%
002187广百股份7.51268.59+0.11+1.49%936876973.511.81%
002436兴森科技11.6330.23+0.17+1.48%47791255512.833.68%
002981朝阳科技29.84-450.64+0.43+1.46%1873855807.81%
000534万泽股份17.4082.39+0.25+1.46%11716220408.612.38%
300942易瑞生物17.6037.29+0.25+1.44%452117903.074.34%
688177百奥泰27.71-185.48+0.39+1.43%164464572.81.53%
300518盛讯达42.39540.92+0.59+1.41%174787382.471.28%
000999华润三九49.0421.46+0.68+1.41%9759148128.91.00%
300713英可瑞14.43-132.18+0.20+1.41%216013108.072.54%
002609捷顺科技10.1862.06+0.14+1.39%47876847162.1310.50%
300252金信诺8.0687.88+0.11+1.38%13233310679.042.99%
688325赛微微电48.5073.50+0.66+1.38%114175548.8415.95%
301313凡拓数创34.1855.84+0.46+1.36%4736416048.319.52%
301191菲菱科思81.0020.26+1.09+1.36%62014995.664.65%
688589力合微38.7851.07+0.52+1.36%223738663.4773.95%
002441众业达12.0415.77+0.16+1.35%734356.990040.318.41%
300177中海达6.841617.60+0.09+1.33%1417859700.152.34%
300737科顺股份13.7260.56+0.18+1.33%7677810495.310.86%
002121科陆电子11.48-29.92+0.15+1.32%55439262937.434.17%
300562乐心医疗10.10-104.92+0.13+1.30%618186191.24.30%
002830名雕股份13.2262.51+0.17+1.30%199142622.32.98%
002988豪美新材17.1766.74+0.22+1.30%261084461.83.25%
001323慕思股份36.9724.43+0.47+1.29%94793489.252.37%
301128强瑞技术31.1142.95+0.39+1.27%158094879.025.80%
300400劲拓股份18.3899.64+0.23+1.27%6804812593.333.74%
688171纬德信息22.4343.16+0.28+1.26%79061772.4352.56%
300146汤臣倍健23.3025.19+0.29+1.26%11272526097.961.00%
002215诺普信5.7320.63+0.07+1.24%22431712843.262.84%
001914招商积余16.7429.43+0.20+1.21%453537548.7910.43%
688112鼎阳科技89.4178.74+1.06+1.20%59035317.6371.99%
002898赛隆药业11.94-62.83+0.14+1.19%389034613.123.85%
002919名臣健康32.00-926.09+0.37+1.17%3664311787.862.17%
603535嘉诚国际19.1724.16+0.22+1.16%116132225.550.53%
000019深粮控股7.8920.20+0.09+1.15%874676852.8312.10%
002782可立克20.30311.31+0.23+1.15%9977820284.542.10%
300030阳普医疗7.11-29.98+0.08+1.14%386902738.371.44%
688125安达智能54.5225.85+0.61+1.13%54372976.9323.08%
301033迈普医学40.0961.87+0.44+1.11%55212199.911.49%
301110青木股份41.4225.31+0.45+1.10%4496319238.5828.00%
002930宏川智慧20.4537.63+0.22+1.09%199154060.810.46%
300671富满微46.95223.68+0.50+1.08%6228129332.442.87%
300498温氏股份20.73-45.03+0.22+1.07%31517565130.410.59%
002063远光软件8.5143.64+0.09+1.07%36676731241.012.51%
688007光峰科技28.43114.63+0.30+1.07%4271812157.780.93%
002008大族激光28.6319.98+0.30+1.06%30132986384.53.08%
300503昊志机电9.59529.09+0.10+1.05%13106212650.896.02%
002884凌霄泵业17.4013.23+0.18+1.05%97231688.070.36%
002352顺丰控股58.4541.21+0.60+1.04%227333132443.40.47%
688322奥比中光-UW27.95-34.32+0.28+1.01%218766178.1756.72%
300311任子行7.14296.79+0.07+0.99%37689826986.727.04%
300322硕贝德8.18-266.38+0.08+0.99%786676425.251.79%
300410正业科技11.30295.10+0.11+0.98%695227822.291.89%
301377鼎泰高科24.0042.39+0.23+0.97%4521610712.289.63%
300043星辉娱乐3.15-8.48+0.03+0.96%35122611049.933.75%
002832比音勒芬27.5621.28+0.26+0.95%222826131.130.57%
300050世纪鼎利4.25-1.78+0.04+0.95%1891868028.8313.71%
300238冠昊生物10.76-13.11+0.10+0.94%268652884.291.01%
301369联动科技106.8731.87+0.99+0.94%1010710872.038.71%
300333兆日科技6.59-106.62+0.06+0.92%763215020.952.29%
001322箭牌家居18.7526.80+0.17+0.91%239724472.812.48%
002054德美化工7.7824.38+0.07+0.91%451193496.221.20%
002289宇顺电子8.97-99.62+0.08+0.90%682246143.232.58%
603118共进股份8.9715.60+0.08+0.90%944828497.4711.21%
000048京基智农20.20-313.27+0.18+0.90%254015112.710.49%
300711广哈通信13.5050.26+0.12+0.90%571307723.822.77%
600185格力地产10.13-50.13+0.09+0.90%59403759566.053.15%
300723一品红42.1042.68+0.37+0.89%109044595.660.82%
600433冠豪高新4.5642.54+0.04+0.88%2042109349.951.42%
300622博士眼镜21.7348.10+0.19+0.88%135052932.581.25%
000011深物业A11.469.97+0.10+0.88%831779448.661.58%
000062深圳华强12.6915.23+0.11+0.87%8720511109.780.83%
002511中顺洁柔12.7645.20+0.11+0.87%15295019527.761.18%
688090瑞松科技27.9983.84+0.24+0.86%106712992.7422.31%
000676智度股份5.85292.08+0.05+0.86%32835719229.762.60%
301338凯格精机58.1735.37+0.49+0.85%134557856.238.08%
300042朗科科技13.0760.66+0.11+0.85%340374442.061.95%
688279峰岹科技96.6866.26+0.81+0.84%16371586.5330.74%
300531优博讯14.4731.86+0.12+0.84%10211514814.223.24%
002584西陇科学7.2628.77+0.06+0.83%22873016528.45.63%
688083中望软件218.79295.39+1.79+0.82%846818711.341.73%
603288海天味业79.8855.83+0.64+0.81%6074248167.010.13%
688389普门科技22.6843.29+0.18+0.80%274096226.8670.65%
301002崧盛股份23.9528.79+0.19+0.80%155003687.82.74%
603920世运电路16.4724.94+0.13+0.80%6447610602.81.21%
002923润都股份17.8027.87+0.14+0.79%383906811.62.09%
600183生益科技16.6122.92+0.13+0.79%13783722954.990.59%
688135利扬芯片30.7578.14+0.24+0.79%165305101.9361.86%
300350华鹏飞5.16-60.28+0.04+0.78%1088225609.482.33%
002577雷柏科技13.0468.11+0.10+0.77%582407652.052.06%
002152广电运通10.5429.54+0.08+0.76%40443042880.411.63%
002851麦格米特29.1438.94+0.22+0.76%3859811238.740.94%
600332白云山30.6212.82+0.23+0.76%7764123735.340.55%
300448浩云科技5.40459.71+0.04+0.75%1261356781.8312.64%
300131英唐智控5.46186.23+0.04+0.74%43861723935.194.60%
300545联得装备19.3068.00+0.14+0.73%3084559602.76%
300246宝莱特15.36586.13+0.11+0.72%265534076.041.92%
002137实益达8.39492.22+0.06+0.72%63183453187.3516.18%
301283聚胶股份60.4055.20+0.43+0.72%28801726.151.52%
300916朗特智能50.6527.66+0.36+0.72%139667071.15.36%
002837英维克35.4090.24+0.25+0.71%7526226665.512.12%
300808久量股份14.17-91.73+0.10+0.71%102261445.80.64%
688699明微电子55.3657.90+0.39+0.71%178469942.3983.41%
688173希荻微25.86560.47+0.18+0.70%212555543.6171.25%
002959小熊电器69.1832.23+0.48+0.70%81615639.580.52%
301039中集车辆8.7322.72+0.06+0.69%16675914625.482.30%
002791坚朗五金99.21168.83+0.67+0.68%1392713801.20.86%
603160汇顶科技53.46168.91+0.36+0.68%3687219772.10.81%
002327富安娜7.4411.10+0.05+0.68%467763457.090.97%
688036传音控股87.1821.33+0.58+0.67%2485221844.90.31%
301091深城交25.6240.15+0.17+0.67%4627811789.214.78%
688248南网科技60.37150.10+0.40+0.67%4353326241.835.35%
300639凯普生物18.134.71+0.12+0.67%483248736.3111.12%
301059金三江25.6954.64+0.17+0.67%201235175.695.82%
002833弘亚数控15.1813.54+0.10+0.66%613649291.082.40%
002399海普瑞13.8647.13+0.09+0.65%359504990.120.29%
688138清溢光电20.4766.04+0.13+0.64%283725828.7731.06%
301011华立科技33.08141.43+0.21+0.64%193446404.133.26%
002763汇洁股份7.9318.21+0.05+0.63%242051916.431.20%
300857协创数据20.7030.90+0.13+0.63%360387464.822.54%
002551尚荣医疗4.81-66.37+0.03+0.63%1778798537.742.91%
688575亚辉龙21.3313.10+0.13+0.61%4790010244.961.80%
300868杰美特16.44-89.28+0.10+0.61%89281462.561.45%
002918蒙娜丽莎19.88-17.51+0.12+0.61%391367750.621.78%
000028国药一致35.2511.52+0.21+0.60%158285591.730.43%
603848好太太13.4521.22+0.08+0.60%139031860.610.35%
688132邦彦技术26.9380.55+0.16+0.60%77462081.9262.32%
003018金富科技10.2124.17+0.06+0.59%182131849.772.41%
300155安居宝5.11-247.14+0.03+0.59%390321993.571.18%
002769普路通8.74290.06+0.05+0.58%585855115.141.76%
002889东方嘉盛24.6415.90+0.14+0.57%245376069.342.73%
300979华利集团62.7322.76+0.35+0.56%2377714921.191.63%
000058深赛格7.18728.23+0.04+0.56%24637517742.612.50%
300281金明精机5.42118.03+0.03+0.56%401482168.681.01%
600029南方航空7.26-5.58+0.04+0.55%719019.151843.770.70%
300083创世纪9.1428.81+0.05+0.55%47114043442.023.48%
300568星源材质24.1847.03+0.13+0.54%27750866451.752.42%
300601康泰生物37.4897.59+0.20+0.54%10830140376.31.22%
002912中新赛克37.50256.69+0.20+0.54%2737310209.991.69%
600162香江控股1.9157.29+0.01+0.53%1361262592.40.42%
688655迅捷兴13.3735.94+0.07+0.53%140731884.5992.00%
002502鼎龙文化3.83-66.55+0.02+0.52%50828919238.296.10%
002853皮阿诺21.11-5.01+0.11+0.52%277265812.152.42%
002233塔牌集团7.6914.59+0.04+0.52%641314932.660.54%
300310宜通世纪3.89111.58+0.02+0.52%1979167680.52.86%
002916深南电路80.1825.14+0.41+0.51%3819030651.050.75%
603813原尚股份15.8334.46+0.08+0.51%5772910.460.65%
002992宝明科技53.48-30.89+0.27+0.51%6567635267.438.38%
300675建科院15.9336.76+0.08+0.50%298164720.752.03%
688788科思科技42.21-44.60+0.21+0.50%64382728.380.98%
301263泰恩康38.4854.19+0.19+0.50%216348310.3514.03%
688395正弦电气20.6931.68+0.10+0.49%54111120.6061.41%
000823超声电子10.3714.76+0.05+0.48%843148684.5911.57%
300206理邦仪器12.5242.75+0.06+0.48%458275731.211.35%
002313*ST日海6.29-2.82+0.03+0.48%270331686.940.72%
603063禾望电气31.6451.19+0.15+0.48%5995418974.531.36%
002446盛路通信10.68-281.71+0.05+0.47%44116148400.445.23%
300888稳健医疗73.9022.75+0.34+0.46%1360610052.471.00%
688359三孚新科63.97-296.91+0.29+0.46%114337342.1692.34%
002732燕塘乳业20.1737.87+0.09+0.45%256725164.161.64%
002885京泉华38.5260.78+0.17+0.44%7782130254.995.60%
002027分众传媒6.8326.16+0.03+0.44%812819.155651.460.56%
002611东方精工4.5717.79+0.02+0.44%1525836987.931.51%
301133金钟股份25.4544.94+0.11+0.43%218085491.696.41%
000016深康佳A4.819.92+0.02+0.42%1137405491.270.71%
002402和而泰16.8734.50+0.07+0.42%11211418900.741.40%
688128中国电研19.4723.69+0.08+0.41%273715346.390.68%
300805电声股份7.39-48.00+0.03+0.41%272832022.710.64%
300277海联讯7.74237.38+0.03+0.39%510243957.731.53%
600048保利发展15.6510.24+0.06+0.38%802599.1124648.80.67%
688669聚石化学23.6539.99+0.09+0.38%67861607.4881.45%
300241瑞丰光电5.2848.11+0.02+0.38%983025195.191.72%
002317众生药业23.9191.59+0.09+0.38%29158369693.094.12%
300638广和通21.3837.10+0.08+0.38%7138715392.371.75%
000069华侨城A5.3686.90+0.02+0.37%46338924781.480.66%
300417南华仪器10.74443.72+0.04+0.37%125421349.191.53%
002786银宝山新8.25-9.30+0.03+0.36%1220689991.4312.47%
002101广东鸿图25.1228.54+0.09+0.36%38907698168.547.36%
603228景旺电子22.3319.44+0.08+0.36%356638019.440.42%
000032深桑达A27.98-163.42+0.10+0.36%4477751272296.94%
000061农产品5.6645.66+0.02+0.35%570103220.950.34%
002106莱宝高科8.4913.55+0.03+0.35%906307717.381.29%
300834星辉环材26.1532.22+0.09+0.35%915923891.49%
600098广州发展5.8430.53+0.02+0.34%18148810603.230.57%
000541佛山照明5.8528.58+0.02+0.34%48194727900.614.56%
002548金新农5.96-6.54+0.02+0.34%1557989245.6312.86%
003012东鹏控股9.30-251.81+0.03+0.32%569365287.490.89%
300124汇川技术71.7345.77+0.23+0.32%8659062387.350.38%
300546雄帝科技25.1569.37+0.08+0.32%9594424140.239.82%
300606金太阳12.8329.93+0.04+0.31%239603088.522.06%
688662富信科技29.9134.16+0.09+0.30%67752037.4441.27%
002227奥特迅13.85-95.08+0.04+0.29%266063675.711.08%
001339智微智能27.7142.20+0.08+0.29%24448567338.4639.59%
300939秋田微31.3623.37+0.09+0.29%226127024.43.43%
002809红墙股份10.5225.95+0.03+0.29%208472188.411.53%
688183生益电子10.8128.31+0.03+0.28%139471513.8750.46%
688609九联科技7.4732.76+0.02+0.27%1066427975.6973.29%
300616尚品宅配22.72-166.75+0.06+0.26%230005208.981.77%
301200大族数控42.1127.31+0.11+0.26%125395295.462.99%
002047宝鹰股份3.92-3.34+0.01+0.26%2311279090.751.73%
300647超频三8.67-36.42+0.02+0.23%789546849.281.78%
301021英诺激光30.77147.89+0.07+0.23%5277316281.447.54%
300778新城市13.9127.92+0.03+0.22%6408887.880.43%
002416爱施德9.5614.71+0.02+0.21%587975623.150.48%
300576容大感光24.05166.26+0.05+0.21%4395210672.093.47%
000893亚钾国际29.0815.92+0.06+0.21%7517621799.690.99%
000601韶能股份4.85401.86+0.01+0.21%649203156.940.60%
000056皇庭国际4.87-3.73+0.01+0.21%33516216310.833.71%
000020深华发A10.15380.05+0.02+0.20%184011874.851.02%
300852四会富仕36.2518.31+0.07+0.19%60452190.271.70%
002666德联集团5.3630.83+0.01+0.19%1423207625.513.17%
300570太辰光16.1623.41+0.03+0.19%355695750.641.84%
002815崇达技术10.8816.39+0.02+0.18%605336600.541.40%
603002宏昌电子5.478.34+0.01+0.18%533112909.420.87%
300409道氏技术16.5836.02+0.03+0.18%11817419674.312.47%
002600领益智造5.6034.68+0.01+0.18%85321647873.121.24%
603386骏亚科技11.4525.62+0.02+0.17%207672381.320.64%
002908德生科技17.8147.98+0.03+0.17%9321316719.074.36%
300014亿纬锂能90.2054.88+0.15+0.17%178822161574.40.97%
603898好莱客12.4218.22+0.02+0.16%249883095.070.80%
300506名家汇6.37-8.94+0.01+0.16%968726194.071.69%
300978东箭科技13.0257.49+0.02+0.15%305033969.542.31%
301041金百泽19.5950.95+0.03+0.15%399447859.517.80%
300482万孚生物32.7411.67+0.05+0.15%10546934575.513.21%
603863松炀资源13.58-21.44+0.02+0.15%344114704.781.68%
300130新国都13.8019.83+0.02+0.15%21052629119.85.68%
000096广聚能源8.53144.85+0.01+0.12%129911103.590.25%
300790宇瞳光学18.1854.90+0.02+0.11%143362615.990.57%
301330熵基科技37.4131.43+0.04+0.11%3059811529.879.20%
002855捷荣技术9.38-8.46+0.01+0.11%236532216.840.96%
603833欧派家居126.2630.25+0.13+0.10%13820174190.23%
002909集泰股份9.84115.39+0.01+0.10%11462911300.923.17%
301051信濠光电64.09-50.36+0.06+0.09%141429255.963.01%
002823凯中精密10.8083.52+0.01+0.09%630966839.284.00%
300961深水海纳11.04338.47+0.01+0.09%215702382.21.75%
002334英威腾11.4149.34+0.01+0.09%54393762278.127.92%
300635中达安13.6178.23+0.01+0.07%98771345.470.85%
002888惠威科技14.92474.83+0.01+0.07%8092011996.4610.76%
300037新宙邦49.1220.80+0.03+0.06%7604237397.221.42%
002965祥鑫科技69.2169.86+0.04+0.06%5471537512.34.74%
000068华控赛格4.19-45.380.000.00%1215785095.081.21%
000429粤高速A7.8110.900.000.00%198541554.220.15%
600382ST广珠4.403.090.000.00%547742410.830.69%
600866星湖科技6.3372.970.000.00%1301538274.761.76%
600894广日股份6.9011.030.000.00%294632039.510.34%
002198嘉应制药7.06186.210.000.00%818375780.261.61%
002212天融信11.31-138.980.000.00%16551618839.311.42%
002425凯撒文化5.09-20.660.000.00%34967017881.693.66%
300154瑞凌股份6.3428.470.000.00%404892581.221.27%
300197节能铁汉2.33-12.770.000.00%2168035048.511.12%
300303聚飞光电4.3625.000.000.00%1868108157.931.49%
300561汇金科技--------------
300543朗科智能9.5948.030.000.00%353443384.771.67%
002813路畅科技--------------
002856美芝股份10.65-11.220.000.00%303573233.052.84%
603038华立股份8.16-445.610.000.00%165831351.70.80%
870866绿亨科技6.6419.030.000.00%4344287.75080.87%
300749顶固集创8.16-14.910.000.00%217951772.941.40%
003037三和管桩12.3642.610.000.00%263923264.342.90%
300989蕾奥规划19.4525.440.000.00%51401000.091.90%
300844山水比德25.58-18.410.000.00%181494709.8811.12%
002980华盛昌33.7539.44-0.01-0.03%137574637.74.13%
002938鹏鼎控股29.2213.83-0.01-0.03%7406321744.280.33%
001283豪鹏科技58.2221.23-0.02-0.03%67753951.883.39%
300977深圳瑞捷20.5354.17-0.01-0.05%95331952.483.72%
300940南极光20.21-296.79-0.01-0.05%219294435.572.89%
300960通业科技18.4247.23-0.01-0.05%5022926.241.96%
000002万科A18.189.24-0.01-0.05%707211.1128312.60.73%
688668鼎通科技62.6638.80-0.05-0.08%84795300.4032.55%
688683莱尔科技22.3064.15-0.02-0.09%146453303.9362.67%
603808歌力思10.3827.02-0.01-0.10%499235144.181.35%
600143金发科技10.2924.12-0.01-0.10%15006415436.440.58%
600673东阳光9.6622.77-0.01-0.10%11698211294.930.39%
000828东莞控股9.4811.50-0.01-0.11%367143481.770.35%
000063中兴通讯26.9516.41-0.03-0.11%25075967876.420.63%
002192融捷股份116.1023.26-0.13-0.11%4845256178.641.87%
300968格林精密8.8530.63-0.01-0.11%312052773.451.80%
603861白云电器8.36198.70-0.01-0.12%170411427.730.40%
000042中洲控股8.3234.02-0.01-0.12%407293383.210.61%
300193佳士科技8.1724.92-0.01-0.12%461903765.091.07%
002811郑中设计7.84-30.14-0.01-0.13%11380894.640.46%
002291遥望科技15.18-39.69-0.02-0.13%22256733866.372.64%
300151昌红科技22.7081.91-0.03-0.13%410609382.131.29%
000089深圳机场7.42-16.25-0.01-0.13%1207278938.030.59%
300476胜宏科技14.5018.18-0.02-0.14%11519116786.21.35%
300739明阳电路14.3724.14-0.02-0.14%302404360.141.04%
601139深圳燃气7.1817.50-0.01-0.14%980547074.260.34%
301067显盈科技42.9028.87-0.06-0.14%43111854.311.85%
301366一博科技50.0027.53-0.07-0.14%63853201.913.48%
300521爱司凯13.80248.02-0.02-0.14%428255914.262.97%
301086鸿富瀚67.9626.58-0.10-0.15%42002863.681.94%
002544普天科技19.91103.21-0.03-0.15%461139205.670.69%
301043绿岛风25.2341.74-0.04-0.16%3936995.22.19%
000027深圳能源6.2213.58-0.01-0.16%1330488281.230.28%
002016世荣兆业6.1411.17-0.01-0.16%262131609.30.38%
688418震有科技12.21-19.10-0.02-0.16%210232595.6481.59%
688227品高股份23.8747.33-0.04-0.17%78491886.8221.27%
300147香雪制药5.96-3.93-0.01-0.17%1518559040.322.31%
002723小崧股份11.73145.03-0.02-0.17%666127837.722.16%
603797联泰环保5.8410.11-0.01-0.17%2918317010.50%
000636风华高科17.4153.49-0.03-0.17%13836324271.221.28%
300687赛意信息34.2056.40-0.06-0.18%10284035316.463.32%
002616长青集团5.59-20.11-0.01-0.18%827474612.041.76%
002993奥海科技37.9322.07-0.07-0.18%142865430.552.37%
002728特一药业21.6440.71-0.04-0.18%7376615936.344.62%
301111粤万年青21.1480.45-0.04-0.19%189184013.142.70%
002292奥飞娱乐5.17-22.75-0.01-0.19%40585221022.864.16%
000651格力电器34.887.64-0.07-0.20%300857104919.10.54%
002949华阳国际14.7526.65-0.03-0.20%139942063.290.94%
300951博硕科技57.2522.44-0.12-0.21%107486177.551.89%
002822中装建设4.75-47.58-0.01-0.21%991934704.061.52%
002543万和电气9.4818.66-0.02-0.21%689866528.721.09%
002886沃特股份18.26121.17-0.04-0.22%154152812.50.90%
003039顺控发展17.9443.59-0.04-0.22%296325334.742.42%
300115长盈精密12.84-17.66-0.03-0.23%35467846376.22.96%
000573粤宏远A4.1549.39-0.01-0.24%28466011762.54.50%
300484蓝海华腾12.3733.82-0.03-0.24%546566783.1693.51%
000036华联控股4.0718.93-0.01-0.25%1034974222.690.70%
300921南凌科技19.9342.62-0.05-0.25%232794642.753.78%
301189奥尼电子31.2145.87-0.08-0.26%56711768.991.38%
300599雄塑科技7.80108.26-0.02-0.26%8523664.170.41%
603725天安新材7.75-20.90-0.02-0.26%213581656.041.04%
002303美盈森3.8645.31-0.01-0.26%1011353900.931.06%
300468四方精创11.2486.11-0.03-0.27%22460125311.524.25%
000039中集集团7.2839.91-0.02-0.27%1073617815.760.47%
300720海川智能14.0346.14-0.04-0.28%247833504.491.44%
000010美丽生态3.46-3052.85-0.01-0.29%622122155.651.19%
300098高新兴3.45-109.46-0.01-0.29%2817549727.461.85%
688388嘉元科技50.6425.98-0.15-0.30%5046425762.162.15%
300781因赛集团20.1754.21-0.06-0.30%230634687.212.94%
300731科创新源19.64-36.62-0.06-0.30%119282346.551.01%
000531穗恒运A6.48-160.14-0.02-0.31%296461924.880.36%
300949奥雅股份38.68-97.18-0.12-0.31%6020523936.6935.40%
601228广州港3.2220.06-0.01-0.31%1021953294.150.17%
601138工业富联9.559.12-0.03-0.31%15875715147.70.08%
300565科信技术24.49-363.58-0.08-0.33%11582828233.526.15%
002035华帝股份6.0624.42-0.02-0.33%1200137269.761.59%
002792通宇通讯12.08168.77-0.04-0.33%460345600.191.91%
300232洲明科技6.0328.84-0.02-0.33%1038666278.381.19%
300004南风股份5.95-4.67-0.02-0.34%441922642.880.93%
000717中南股份2.95-17.59-0.01-0.34%1818165369.710.75%
688686奥普特156.0052.22-0.55-0.35%41316455.8141.21%
300793佳禾智能16.7944.99-0.06-0.36%6700911293.192.03%
300962中金辐照16.7644.40-0.06-0.36%178973016.271.48%
601900南方传媒8.3711.47-0.03-0.36%322722711.460.36%
600868梅雁吉祥2.78104.55-0.01-0.36%2001655573.931.05%
000637茂化实华5.5055.56-0.02-0.36%23029812625.546.26%
003816中国广核2.7113.95-0.01-0.37%732343.119850.930.19%
002030达安基因16.183.78-0.06-0.37%12734420630.610.94%
000088盐田港5.3224.45-0.02-0.37%601113196.190.27%
002191劲嘉股份7.7814.52-0.03-0.38%29038822636.082.03%
002989中天精装18.1489.21-0.07-0.38%414897499.574.42%
002288超华科技5.151366.16-0.02-0.39%1172586050.561.46%
000099中信海直7.6828.97-0.03-0.39%1001507692.3111.41%
002105信隆健康7.5610.81-0.03-0.40%294302220.160.80%
300656民德电子37.1876.00-0.15-0.40%149745603.831.29%
301365矩阵股份27.1017.18-0.11-0.40%87252367.833.07%
832110雷特科技17.2015.91-0.07-0.41%1016175.05490.94%
002972科安达19.4023.44-0.08-0.41%429378314.985.23%
002084海鸥住工4.8349.96-0.02-0.41%1459407047.842.25%
000973佛塑科技4.8139.59-0.02-0.41%1077435178.881.11%
301138华研精机26.2336.04-0.11-0.42%63191658.842.11%
300328宜安科技7.13-24.04-0.03-0.42%1144708172.761.68%
002733雄韬股份18.93-23.31-0.08-0.42%10131419192.862.77%
000050深天马A9.4547.02-0.04-0.42%739467001.460.31%
002141贤丰控股4.7020.53-0.02-0.42%1161825472.721.02%
301327华宝新能192.0457.39-0.84-0.44%656212581.42.82%
601333广深铁路2.20-9.10-0.01-0.45%3102036826.290.55%
002660茂硕电源8.7933.15-0.04-0.45%392453457.921.43%
002745木林森8.7921.15-0.04-0.45%12912711400.111.34%
002183怡亚通6.4054.04-0.03-0.47%38847724887.251.50%
001872招商港口14.9012.39-0.07-0.47%160422391.740.09%
688115思林杰44.5239.06-0.21-0.47%33141484.9362.05%
300269联建光电4.15-80.86-0.02-0.48%1672146966.343.23%
002325洪涛股份2.02-6.37-0.01-0.49%2142634327.761.50%
002681奋达科技4.0221.81-0.02-0.50%25686910298.42.02%
002341新纶新材3.96-3.84-0.02-0.50%822693258.620.86%
002620瑞和股份5.93-1.18-0.03-0.50%616003670.151.96%
600685中船防务23.30339.41-0.12-0.51%9584722401.731.17%
300625三雄极光11.60-114.22-0.06-0.51%156041813.021.13%
688312燕麦科技17.3923.27-0.09-0.51%77351350.6441.11%
300301*ST长方1.92-3.20-0.01-0.52%1596473105.012.02%
002973侨银股份11.3519.60-0.06-0.53%112701278.740.28%
002017东信和平14.9888.57-0.08-0.53%13283720090.152.98%
002356赫美集团5.607.00-0.03-0.53%493132750.720.38%
603630拉芳家化14.9248.82-0.08-0.53%347255181.551.54%
300854中兰环保16.5439.20-0.09-0.54%62571037.231.35%
600323瀚蓝环境18.3313.56-0.10-0.54%242014442.820.30%
001212中旗新材29.2533.13-0.16-0.54%133003899.262.39%
002774快意电梯7.3138.74-0.04-0.54%291632139.31.03%
000685中山公用7.2310.97-0.04-0.55%602014378.30.48%
600548深高速8.977.27-0.05-0.55%292702630.370.20%
002060粤水电7.1524.75-0.04-0.56%1357139708.171.13%
603328依顿电子7.1327.69-0.04-0.56%762845454.790.76%
300167迪威迅5.31-7.50-0.03-0.56%558042973.811.80%
002594比亚迪302.6288.87-1.71-0.56%1480304485491.27%
601330绿色动力7.0414.54-0.04-0.56%295282085.060.30%
002465海格通信8.7930.38-0.05-0.57%12979011478.10.57%
000523广州浪奇3.513.70-0.02-0.57%1113433907.450.81%
001319铭科精技24.5340.21-0.14-0.57%4349210633.2912.30%
300738奥飞数据10.4054.31-0.06-0.57%18003418857.222.63%
300903科翔股份13.7879.60-0.08-0.58%650338990.622.50%
002456欧菲光5.11-2.84-0.03-0.58%20862910725.260.72%
000055方大集团5.0821.04-0.03-0.59%700783559.631.04%
000078海王生物3.38807.72-0.02-0.59%1815106163.360.69%
300012华测检测23.3245.83-0.14-0.60%5084311923.850.33%
300760迈瑞医疗329.0142.25-1.98-0.60%39942131075.30.33%
002846英联股份9.96-121.28-0.06-0.60%10311310203.14.63%
002906华阳集团39.7752.97-0.24-0.60%5297421153.071.12%
300335迪森股份4.92-25.43-0.03-0.61%1347866634.843.40%
000045深纺织A11.46160.41-0.07-0.61%17944220499.733.93%
301326捷邦科技42.3632.37-0.26-0.61%69082938.364.33%
300586美联新材19.5434.43-0.12-0.61%9196818064.492.36%
002055得润电子9.60-9.63-0.06-0.62%749507208.711.27%
002789建艺集团15.63-2.54-0.10-0.64%311134872.643.14%
000690宝新能源6.2470.02-0.04-0.64%22153813866.751.02%
300876蒙泰高新29.5953.98-0.19-0.64%73642177.612.60%
300843胜蓝股份20.0232.14-0.13-0.65%76291535.161.55%
002420毅昌科技7.6955.39-0.05-0.65%18198114013.014.67%
301268铭利达59.7089.28-0.39-0.65%89175336.332.48%
000782美达股份4.59224.02-0.03-0.65%428881966.930.81%
601515东风股份4.5217.27-0.03-0.66%1379216247.030.75%
300572安车检测13.51233.66-0.09-0.66%347554724.51.96%
300376易事特7.4831.58-0.05-0.66%17693913277.060.76%
300938信测标准38.8738.57-0.26-0.66%106524151.322.06%
002672东江环保5.93-56.74-0.04-0.67%349872076.570.52%
300607拓斯达16.2694.81-0.11-0.67%11179718360.083.92%
300693盛弘股份67.2283.41-0.46-0.68%4225228439.522.63%
000001平安银行14.606.22-0.10-0.68%1577900228074.50.81%
300681英搏尔44.83120.33-0.31-0.69%193058667.782.04%
301223中荣股份20.1418.25-0.14-0.69%132312669.382.89%
301135瑞德智能25.7448.95-0.18-0.69%154023992.776.36%
002579中京电子12.79-97.31-0.09-0.70%1516811197442.826.06%
300389艾比森11.2820.03-0.08-0.70%656577411.383.84%
603978深圳新星20.91176.83-0.15-0.71%186403891.481.12%
002256兆新股份2.72-21.92-0.02-0.73%2581267038.81.85%
002340格林美8.0834.22-0.06-0.74%61814650030.531.22%
000987越秀资本6.7213.44-0.05-0.74%37608625375.420.75%
300235方直科技12.0980.73-0.09-0.74%648327867.014.83%
300499高澜股份13.32135.84-0.10-0.75%657798767.7292.42%
300891惠云钛业10.6268.98-0.08-0.75%644316869.52.79%
601238广汽集团11.9312.37-0.09-0.75%461097550930.63%
300063天龙集团3.9728.05-0.03-0.75%1591796326.22.58%
002869金溢科技25.07-46.29-0.19-0.75%358449056.672.37%
002169智光电气9.14-25.95-0.07-0.76%19123817577.772.50%
600684珠江股份3.89-1.98-0.03-0.77%1295365039.521.52%
300621维业股份8.92366.31-0.07-0.78%145741304.540.75%
300619金银河67.51103.46-0.53-0.78%67684604.271.04%
300526*ST中潜12.70-46.56-0.10-0.78%585077291.522.86%
002503搜于特1.25-1.42-0.01-0.79%3458994326.651.33%
688793倍轻松50.94-99.22-0.41-0.80%65663342.422.84%
002841视源股份63.3121.45-0.51-0.80%154199770.180.35%
300735光弘科技9.9323.35-0.08-0.80%712317078.160.95%
688525佰维存储23.43130.37-0.19-0.80%9875423699.328.39%
002990盛视科技34.4488.66-0.28-0.81%4881517047.27.57%
300824北鼎股份9.8067.28-0.08-0.81%116931145.150.80%
831167鑫汇科9.7219.70-0.08-0.82%1100106.82420.54%
002668奥马电器6.06404.44-0.05-0.82%936265686.570.86%
301123奕东电子24.1537.88-0.20-0.82%214105194.952.97%
301105鸿铭股份39.8232.03-0.33-0.82%90203616.417.22%
603936博敏电子14.4744.26-0.12-0.82%14514721130.282.84%
688323瑞华泰26.35100.69-0.22-0.83%103652760.1041.06%
000017深中华A4.79-1215.39-0.04-0.83%1161645587.513.83%
002210飞马国际2.38990.88-0.02-0.83%2491625954.450.94%
000507珠海港5.8714.38-0.05-0.84%1013655952.161.12%
600728佳都科技5.87-147.97-0.05-0.84%39045923194.992.25%
000090天健集团5.755.51-0.05-0.86%19428111172.651.04%
300976达瑞电子52.7230.86-0.46-0.86%45642413.091.23%
002572索菲亚20.47241.99-0.18-0.87%9569119537.231.50%
300221银禧科技5.64-651.83-0.05-0.88%928675253.712.08%
002249大洋电机5.6341.15-0.05-0.88%17783610040.951.00%
000006深振业A5.5341.30-0.05-0.90%58640432308.444.34%
300408三环集团33.1041.01-0.30-0.90%11853339166.470.64%
002922伊戈尔17.6333.93-0.16-0.90%517569170.981.84%
002308威创股份5.49-14.47-0.05-0.90%53112228892.335.92%
688210统联精密26.3139.06-0.24-0.90%85862299.5461.18%
300995奇德新材19.6491.10-0.18-0.91%61821216.522.12%
001202炬申股份15.2652.76-0.14-0.91%203543127.615.06%
002351漫步者9.7837.30-0.09-0.91%11369811123.92.31%
301018申菱环境38.9548.38-0.36-0.92%4052715974.774.75%
600383金地集团9.734.65-0.09-0.92%970124.994066.242.15%
600525长园集团5.37-10.80-0.05-0.92%1342247259.0581.03%
002654万润科技5.33-9.08-0.05-0.93%38508420389.75.04%
002736国信证券9.5913.03-0.09-0.93%24536323697.870.28%
000659珠海中富3.17-36.69-0.03-0.94%685402185.020.53%
002957科瑞技术18.99106.05-0.18-0.94%12000622913.572.92%
603268松发股份15.80-5.12-0.15-0.94%143482261.851.16%
300514友讯达11.5821.57-0.11-0.94%433895038.152.82%
002806华锋股份11.5772.93-0.11-0.94%441415111.413.03%
000100TCL科技4.1957.87-0.04-0.95%188930079722.111.38%
603838四通股份6.27-117.73-0.06-0.95%10374652.190.36%
688622禾信仪器42.80-660.73-0.41-0.95%110444723.9422.91%
002831裕同科技31.2521.24-0.30-0.95%4473913984.670.86%
600589ST榕泰2.06-1.76-0.02-0.96%46436956.260.66%
002130沃尔核材7.1416.26-0.07-0.97%939156727.220.75%
002311海大集团62.5553.25-0.62-0.98%5159632253.930.31%
601615明阳智能27.5513.90-0.28-1.01%20501256618.530.97%
001209洪兴股份15.7363.04-0.16-1.01%448447092.4911.13%
300173福能东方4.90-10.72-0.05-1.01%1616157954.742.28%
002979雷赛智能26.4333.86-0.27-1.01%4241011259.762.69%
601318中国平安50.839.63-0.52-1.01%636217322800.90.59%
300686智动力12.68-853.56-0.13-1.01%612857827.783.09%
603390通达电气7.76-36.81-0.08-1.02%841426555.82.39%
603335迪生力6.75-496.23-0.07-1.03%392062651.810.92%
301177迪阿股份60.6522.38-0.63-1.03%1969211963.034.92%
603882金域医学87.1513.59-0.91-1.03%1707914960.110.37%
002314南山控股3.8131.33-0.04-1.04%32209712238.132.41%
688401路维光电50.3767.11-0.53-1.04%163998398.6095.76%
002139拓邦股份12.3434.19-0.13-1.04%20641225661.311.98%
300176派生科技6.63-87.89-0.07-1.04%809775382.522.10%
600499科达制造15.988.09-0.17-1.05%24440939155.561.49%
300199翰宇药业14.036132.61-0.15-1.06%28424739930.954.06%
000005ST星源1.84-43.14-0.02-1.08%1100932022.81.04%
002181粤传媒5.49118.03-0.06-1.08%33548718422.622.96%
300890翔丰华44.7529.74-0.49-1.08%2873212865.723.36%
002495佳隆股份2.73412.25-0.03-1.09%1657574532.772.32%
000060中金岭南4.5313.80-0.05-1.09%36816616654.460.99%
002759天际股份17.898.69-0.20-1.11%5572410009.831.39%
300769德方纳米268.4719.57-3.03-1.12%2350463271.671.52%
688383新益昌113.4040.85-1.29-1.12%1337715282.524.41%
002076*ST雪莱2.61-15.63-0.03-1.14%1807794703.261.65%
300457赢合科技20.3526.65-0.24-1.17%9033318434.051.62%
300112万讯自控10.9837.74-0.13-1.17%19195621036.649.06%
300207欣旺达23.5747.00-0.28-1.17%24072357073.221.39%
002911佛燃能源13.4519.94-0.16-1.18%657268880.040.69%
600393粤泰股份1.68-3.28-0.02-1.18%2883264840.192.87%
301282金禄电子30.9433.10-0.37-1.18%307369552.7298.58%
000023深天地A11.69-12.00-0.14-1.18%222892621.451.61%
002676顺威股份4.17135.40-0.05-1.18%1186324966.981.65%
000009中国宝安12.5044.87-0.15-1.19%28067235296.561.10%
002301齐心集团7.45-9.80-0.09-1.19%962927202.711.34%
300319麦捷科技9.7435.54-0.12-1.22%26131625447.153.19%
000712锦龙股份13.73-31.21-0.17-1.22%8032811091.390.90%
002400省广集团4.8444.89-0.06-1.22%57907628226.683.43%
300620光库科技42.7056.85-0.53-1.23%94594069.30.59%
000921海信家电16.9020.64-0.21-1.23%6703011393.580.74%
000012南玻A7.2013.24-0.09-1.23%31872022980.231.63%
833075柏星龙10.3611.91-0.13-1.24%2877298.73521.37%
002421达实智能3.96-12.83-0.05-1.25%809748.932244.94.55%
001979招商蛇口14.2415.79-0.18-1.25%42558060953.060.55%
000555神州信息11.8438.97-0.15-1.25%10024511993.181.02%
002218拓日新能5.5159.13-0.07-1.25%37364820651.052.69%
600036招商银行40.037.31-0.51-1.26%727232.9289899.70.35%
301319唯特偶69.0048.19-0.88-1.26%87596126.286.30%
300925法本信息14.8638.73-0.19-1.26%15385723015.167.74%
002170芭田股份6.2552.75-0.08-1.26%19871912451.862.87%
002905金逸影视8.59-7.36-0.11-1.26%816967021.592.34%
002797第一创业6.1656.19-0.08-1.28%110699468613.52.68%
603322超讯通信16.88-17.44-0.22-1.29%215953667.061.39%
000025特力A19.9169.69-0.26-1.29%11391022691.922.90%
002492恒基达鑫6.8825.46-0.09-1.29%771165321.441.94%
002002鸿达兴业3.04-49.74-0.04-1.30%71160821708.392.30%
002705新宝股份18.1014.37-0.24-1.31%11835121476.461.44%
300811铂科新材89.0058.42-1.19-1.32%67516057.960.78%
300814中富电路21.5140.63-0.29-1.33%8160817836.2416.07%
002867周大生15.3214.61-0.21-1.35%7515111564.580.69%
000034神州数码24.7718.96-0.34-1.35%18849947119.623.44%
600518ST康美2.183.75-0.03-1.36%902951.119795.890.66%
600999招商证券14.3613.25-0.20-1.37%27673340139.610.37%
300771智莱科技14.9513.74-0.21-1.39%10049515004.85.51%
300745欣锐科技44.60283.78-0.63-1.39%3531615927.973.57%
600242*ST中昌1.41-1.24-0.02-1.40%1706592388.23.78%
688499利元亨176.0045.85-2.50-1.40%1059818677.143.03%
872374云里物里9.1422.42-0.13-1.40%2100192.37880.75%
002475立讯精密32.6326.44-0.48-1.45%395146129884.80.56%
300317珈伟新能5.38-25.89-0.08-1.47%1119806031.771.44%
002656ST摩登2.67196.27-0.04-1.48%807322152.411.32%
300057万顺新材9.9293.30-0.15-1.49%18778018616.13.40%
600892大晟文化5.26-33.62-0.08-1.50%1049985535.751.88%
002663普邦股份1.97-5.67-0.03-1.50%1356512686.711.09%
300629新劲刚26.8637.78-0.41-1.50%5798815726.473.97%
001268联合精密24.7131.98-0.39-1.55%166964156.216.19%
002836新宏泽10.6421.58-0.17-1.57%396484240.382.07%
300424航新科技13.04102.73-0.21-1.58%621148147.452.60%
002345潮宏基6.2018.34-0.10-1.59%18310011331.152.11%
001316润贝航科41.1933.69-0.67-1.60%182317584.3519.12%
002816和科达14.36-28.60-0.24-1.64%301884350.113.06%
001309德明利65.5060.67-1.10-1.65%2896319146.0614.48%
000007全新好7.7280.20-0.13-1.66%531564109.711.72%
002449国星光电9.3842.95-0.16-1.68%19138718018.973.12%
002709天赐材料49.0218.83-0.84-1.68%280687138540.52.03%
000861海印股份2.32-9.39-0.04-1.69%3728698667.61.57%
002575群兴玩具6.29362.20-0.11-1.72%1182087455.532.01%
002683广东宏大32.3345.50-0.57-1.73%6485421076.680.99%
002583海能达5.65-52.62-0.10-1.74%21895412461.051.78%
002953日丰股份14.0946.98-0.25-1.74%17496824659.8710.65%
000532华金资本12.3618.98-0.22-1.75%20317425353.625.91%
832491奥迪威9.8826.55-0.18-1.79%4579454.42780.51%
688208道通科技38.9488.56-0.71-1.79%6402125075.512.33%
300377赢时胜9.30113.82-0.17-1.80%20098718858.93.01%
688628优利德39.1542.75-0.72-1.81%102714054.172.30%
002775文科园林4.33-1.27-0.08-1.81%723363152.991.63%
002870香山股份30.95143.56-0.58-1.84%203786403.151.85%
002031巨轮智能3.73-17.36-0.07-1.84%2681084100534.813.86%
603233大参林37.4539.66-0.71-1.86%8561332237.840.90%
837821则成电子9.2025.16-0.18-1.92%4571420.20712.84%
002647仁东控股7.15-29.98-0.14-1.92%25379418232.264.53%
002724海洋王9.6828.87-0.19-1.93%450454387.841.22%
300589江龙船艇12.53137.68-0.25-1.96%9586212073.024.36%
002824和胜股份36.2432.65-0.74-2.00%7563527407.375.79%
688559海目星66.1045.45-1.35-2.00%5052833765.113.87%
003028振邦智能55.8433.87-1.15-2.02%2441613563.668.71%
300633开立医疗51.9462.90-1.07-2.02%8037042756.361.88%
836807奔朗新材6.1816.47-0.13-2.06%9770609.66371.37%
300724捷佳伟创117.0143.41-2.47-2.07%7949193701.182.91%
002295精艺股份7.7549.53-0.17-2.15%700525450.612.80%
688518联赢激光37.4250.52-0.83-2.17%5930622709.462.36%
002518科士达56.6761.28-1.28-2.21%12552671174.12.22%
301391卡莱特106.1559.81-2.40-2.21%53895706.653.57%
301396宏景科技42.2338.89-0.96-2.22%6758528794.3631.19%
000038*ST大通4.37-14.04-0.10-2.24%611792695.122.44%
002939长城证券9.1637.78-0.21-2.24%36128433325.081.16%
002625光启技术18.0886.88-0.42-2.27%18972834556.461.07%
300340科恒股份12.25-39.31-0.29-2.31%422955212.192.26%
003040楚天龙22.2563.81-0.53-2.33%44124398509.0220.37%
300242佳云科技3.71-12.06-0.09-2.37%29164810902.864.65%
603051鹿山新材70.7253.77-1.73-2.39%2458617434.5310.69%
002238天威视讯8.1459.56-0.20-2.40%37370430433.644.66%
301248杰创智能31.9936.90-0.79-2.41%4714815256.4419.29%
002243力合科创8.4923.02-0.21-2.41%28027323945.962.32%
300273*ST和佳2.41-2.58-0.06-2.43%1257093043.421.85%
002388新亚制程7.5779.23-0.19-2.45%17370213202.793.59%
300359全通教育8.2885.45-0.21-2.47%58754448752.989.28%
688772珠海冠宇22.34115.88-0.57-2.49%8975620275.941.19%
000040东旭蓝天4.29-11.03-0.11-2.50%64385627741.456.07%
002751*ST易尚7.38-1.58-0.19-2.51%356772636.612.75%
002482ST广田1.94-0.50-0.05-2.51%1614263121.141.06%
300438鹏辉能源74.5074.46-1.94-2.54%174839130098.94.88%
002766索菱股份6.01-14.05-0.16-2.59%32019319347.454.28%
000029深深房A12.6570.16-0.34-2.62%772779800.2710.87%
000333美的集团53.9612.76-1.54-2.77%367678199083.30.54%
000576甘化科工11.85756.06-0.34-2.79%16781419953.843.91%
002776ST柏龙3.10-1.11-0.09-2.82%8065424981.50%
600030中信证券21.4315.04-0.66-2.99%1943692420760.81.71%
002638勤上股份2.51-8.26-0.08-3.09%3233408178.113.25%
000776广发证券17.3217.72-0.56-3.13%1203558210209.82.03%
300085银之杰11.07-26.09-0.36-3.15%27955331277.075.30%
002850科达利144.4644.51-4.94-3.31%3521351169.722.25%
688086*ST紫晶2.63-1.13-0.09-3.31%739671942.6275.56%
300403汉宇集团7.4220.77-0.26-3.39%43504632406.4611.09%
301328维峰电子89.0762.29-3.33-3.60%72106537.044.37%
000004ST国华10.20-2.26-0.40-3.77%544115557.974.58%
600446金证股份13.2074.57-0.52-3.79%48433365077.755.15%
301112信邦智能39.2562.78-1.55-3.80%6321725106.4925.10%
836871派特尔5.3120.10-0.21-3.80%6236333.51213.44%
002168惠程科技4.18-19.71-0.17-3.91%50557921223.566.37%
873001纬达光电7.8317.45-0.33-4.04%10122794.83873.29%
835237力佳科技16.3317.71-0.69-4.05%74211212.8886.74%
000150*ST宜康1.18-1.38-0.05-4.07%4049164795.765.02%
300047天源迪科7.25572.25-0.31-4.10%74051254566.4313.84%
001229魅视科技32.3235.39-1.44-4.27%6742322004.2926.97%
002670国盛金控9.17-66.84-0.41-4.28%875904.981688.35.40%
688618三旺通信92.9058.60-4.30-4.42%64836109.4293.80%
002678珠江钢琴6.7973.08-0.32-4.50%29682620283.022.19%
688025杰普特60.4569.37-2.85-4.50%4996930313.449.06%
002177*ST御银3.1137.11-0.15-4.60%41903513132.135.50%
000026飞亚达12.4918.96-0.62-4.73%52694567197.5214.53%
002417*ST深南5.66-13.82-0.30-5.03%4811272.30.20%
002717岭南股份3.36-13.37-0.18-5.08%282768596154.3820.55%
002052*ST同洲1.83-8.44-0.10-5.18%21441392.370.29%
300495*ST美尚2.55-2.72-0.14-5.20%2676326932.8715.14%
301013利和兴11.35192.54-0.63-5.26%18930321867.4511.40%
300227光韵达9.5448.34-0.54-5.36%934152.994725.7122.93%
300454深信服145.51-207.57-8.47-5.50%5825685751.262.14%
836957汉维科技5.8116.90-0.37-5.99%10531614.72884.44%
002528英飞拓11.03-9.18-0.78-6.60%1384611155508.113.23%
300089*ST文化1.96-2.45-0.14-6.67%4075558144.6710.05%
832876慧为智能7.8016.18-0.64-7.58%339582680.03318.43%
688318财富趋势154.4989.27-13.01-7.77%3753159207.3113.02%
002762金发拉比13.78275.44-1.53-9.99%81624611721840.59%

转至卡莱特(301391)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。