中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
美埃科技(688376)江苏省上涨家数:221下跌家数:445平均涨幅:-0.32%平均换手:2.56%总成交额:973.80亿元
更新时间:2025-07-10 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000584工智退0.29-0.90+0.03+11.54%4325621214.4865.70%
002564天沃科技6.11190.29+0.56+10.09%40488924369.284.71%
600513联环药业13.6252.07+1.24+10.02%44528558180.6315.60%
600475华光环能18.4027.19+1.67+9.98%20917138129.062.22%
600250南京商旅13.68134.63+1.24+9.97%48604262673.6215.65%
002546新联电子6.3113.47+0.57+9.93%121067175040.6615.11%
300610晨化股份12.8531.06+1.11+9.45%26575033878.2216.48%
688690纳微科技25.14106.67+2.12+9.21%159830.639836.943.96%
600327大东方5.2475.81+0.38+7.82%86488844263.69.78%
688221前沿生物-U15.57-30.73+1.11+7.68%300236.945722.848.02%
002550千红制药9.5629.63+0.67+7.54%1636127156062.517.08%
300522世名科技16.23469.40+1.13+7.48%43902972503.6316.69%
603185弘元绿能18.84-4.89+1.29+7.35%552537102864.38.14%
300927江天化学29.2614.76+1.60+5.78%10655031111.727.56%
603819神力股份14.27-65.88+0.75+5.55%7924111296.283.64%
601155新城控股14.6639.86+0.71+5.09%19297627945.880.86%
600481双良节能6.08-5.70+0.29+5.01%150578189978.788.04%
603389*ST亚振18.68-44.62+0.89+5.00%10720719850.994.08%
688599天合光能16.30-6.73+0.69+4.42%447002.971721.462.05%
300757罗博特科142.04748.62+5.53+4.05%6565594099.964.43%
002553南方精工22.5560.14+0.85+3.92%39916289301.5515.92%
301518长华化学22.3257.06+0.83+3.86%5855412958.7810.96%
300827上能电气24.7627.31+0.86+3.60%34260884457.688.94%
002645华宏科技9.56-18.74+0.32+3.46%22741021453.814.43%
301310鑫宏业40.2644.82+1.32+3.39%6254324716.4512.60%
920167同享科技21.09368.62+0.68+3.33%432149129.2556.62%
002496*ST辉丰1.87-15.01+0.06+3.31%3171895869.252.68%
300555ST路通10.66-36.50+0.34+3.29%234792478.881.19%
300393中来股份6.47-8.63+0.20+3.19%674648.944421.517.06%
300228富瑞特装8.2019.24+0.23+2.89%38744231887.277.04%
603155新亚强16.8147.42+0.47+2.88%13766823020.144.36%
300881盛德鑫泰35.9917.56+0.97+2.77%5668520129.779.87%
688205德科立59.60102.56+1.59+2.74%56773.2834223.76.36%
300091金通灵3.05-3.33+0.08+2.69%60990618735.664.13%
300211*ST亿通6.89-50.51+0.18+2.68%949746498.2643.20%
000910大亚圣象8.0541.86+0.21+2.68%685275568.6741.25%
600557康缘药业15.7426.21+0.41+2.67%12092918965.172.14%
835857百甲科技7.77-126.35+0.19+2.51%601504640.9855.21%
688800瑞可达48.1547.34+1.10+2.34%142029.368863.596.91%
301006迈拓股份17.5530.68+0.39+2.27%11912920358.814.33%
688105诺唯赞22.79-423.56+0.47+2.11%16368.043714.5160.41%
688069德林海21.64-27.80+0.44+2.08%11357.062468.0381.01%
601555东吴证券9.1015.65+0.18+2.02%796724.972269.591.60%
002585双星新材5.64-18.32+0.11+1.99%21733312337.382.43%
300304云意电气7.7517.26+0.15+1.97%19326114862.992.26%
300751迈为股份73.7324.88+1.42+1.96%5141337841.482.68%
300721怡达股份15.29-79.77+0.29+1.93%9315014220.226.81%
601388怡球资源2.68520.36+0.05+1.90%49526213359.382.25%
688266泽璟制药-U117.47-245.63+2.14+1.86%23187.727556.980.88%
600128苏豪弘业11.1981.82+0.20+1.82%14750216594.635.98%
300295三六五网16.45-33.22+0.29+1.79%63582104163.79%
301030仕净科技19.22-4.87+0.33+1.75%15424529977.559.55%
688516奥特维34.2810.01+0.57+1.69%51777.8117747.641.77%
300394天孚通信85.2947.28+1.41+1.68%361815311977.24.66%
301168通灵股份36.7077.95+0.59+1.63%183046682.2351.92%
300842帝科股份46.3430.02+0.74+1.62%4703021831.793.73%
600064南京高科8.037.35+0.12+1.52%13994311177.990.81%
603259药明康德70.7518.18+1.05+1.51%190028134504.40.76%
000421南京公用6.8052.98+0.10+1.49%21576614821.693.76%
600533栖霞建设2.73-3.15+0.04+1.49%1316693584.0691.25%
300265通光线缆10.30114.01+0.15+1.48%22749323543.784.97%
300450先导智能24.36439.27+0.35+1.46%26790165219.611.72%
688048长光华芯60.45-121.39+0.85+1.43%41459.5325222.863.90%
688478晶升股份31.15118.42+0.43+1.40%11558.943610.3621.12%
688176亚虹医药-U9.47-14.03+0.13+1.39%61660.465836.8071.42%
600981汇鸿集团2.9342.86+0.04+1.38%1946905711.4490.87%
002623亚玛顿25.94-38.59+0.35+1.37%399589104201.120.12%
600510黑牡丹5.1952.85+0.07+1.37%675233492.8010.65%
600716凤凰股份3.83-22.00+0.05+1.32%726432781.7080.78%
688656浩欧博127.90234.43+1.65+1.31%11485.4814973.251.81%
601700风范股份4.79-349.32+0.06+1.27%21259210267.191.86%
002367康力电梯7.2915.63+0.09+1.25%705495137.6651.34%
601990南京证券8.1929.73+0.10+1.24%17308414123.530.47%
000301东方盛虹8.58-25.75+0.10+1.18%591485054.9850.09%
603387基蛋生物8.1920.57+0.09+1.11%290952375.0020.57%
300725药石科技39.3938.22+0.43+1.10%6336325017.463.76%
002081金螳螂3.6917.66+0.04+1.10%1438285288.7380.54%
001234泰慕士21.6138.29+0.23+1.08%223594826.312.45%
603041美思德12.2349.39+0.13+1.07%382274687.6492.09%
600919江苏银行12.246.89+0.13+1.07%77142494344.570.42%
688273麦澜德30.2028.72+0.32+1.07%8871.32668.0252.41%
688001华兴源创24.98-22.57+0.26+1.05%12906.23218.2010.29%
688166博瑞医药56.48172.96+0.58+1.04%30132.8916766.930.71%
000936华西股份6.9045.76+0.07+1.02%1142017896.5161.29%
300670大烨智能7.98-160.24+0.08+1.01%29647024098.4513.19%
688488艾迪药业14.16-53.19+0.14+1.00%49205.627004.8571.17%
600746江苏索普8.1238.86+0.08+1.00%477943880.6790.41%
300135宝利国际4.06177.10+0.04+1.00%1268495143.4111.38%
300192科德教育14.6633.91+0.14+0.96%10374815324.343.20%
603351威尔药业29.3926.82+0.28+0.96%138604061.561.02%
002349精华制药7.3830.05+0.07+0.96%905906679.9571.11%
603188亚邦股份4.29-9.10+0.04+0.94%524482248.9750.92%
603688石英股份36.7387.31+0.34+0.93%9238133653.731.71%
833914远航精密29.5741.16+0.27+0.92%4897014685.684.90%
002530金财互联10.964107.29+0.10+0.92%54680359826.67.87%
601860紫金银行3.297.34+0.03+0.92%82706027318.772.33%
688390固德威45.15-179.50+0.41+0.92%52497.9423842.292.16%
603955大千生态31.05185.58+0.27+0.88%3306710230.152.44%
601456国联民生10.4559.82+0.09+0.87%15713716386.570.66%
301266宇邦新材35.55103.81+0.30+0.85%3840513727.483.68%
000581威孚高科19.1212.69+0.16+0.84%519769901.9930.65%
688698伟创电气44.7838.16+0.37+0.83%9443.5194193.8720.45%
603585苏利股份20.74146.56+0.17+0.83%5671111838.853.10%
688350富淼科技16.01-150.77+0.13+0.82%6671.311069.5780.55%
601128常熟银行7.646.42+0.06+0.79%35712127333.891.08%
605376博迁新材38.0383.07+0.29+0.77%241599197.4520.92%
300029*ST天龙5.32-27.81+0.04+0.76%18123964.190.90%
600805悦达投资5.33164.86+0.04+0.76%19670810503.672.31%
002150通润装备12.1920.11+0.09+0.74%787109577.2812.20%
600736苏州高新5.4737.95+0.04+0.74%732284004.2060.64%
688472阿特斯9.6320.70+0.07+0.73%217130.920971.841.56%
000919金陵药业6.93236.62+0.05+0.73%532293689.3710.90%
603878武进不锈5.5535.38+0.04+0.73%508742809.7070.91%
688515裕太微-U88.06-33.83+0.62+0.71%4157.473654.8490.83%
601975招商南油2.899.04+0.02+0.70%54273515628.281.13%
000035中国天楹4.3759.41+0.03+0.69%857733741.0850.35%
002091江苏国泰7.3110.48+0.05+0.69%600084378.550.38%
002304洋河股份65.8223.30+0.45+0.69%2467716202.280.16%
605111新洁能30.8228.91+0.21+0.69%277578538.10.67%
002075沙钢股份5.9171.50+0.04+0.68%1493508773.1950.68%
601512中新集团7.4426.28+0.05+0.68%211151567.5580.14%
688429时创能源14.96-7.93+0.10+0.67%20129.043029.1071.68%
601688华泰证券18.149.80+0.12+0.67%27225449368.60.37%
002947恒铭达36.3618.83+0.24+0.66%4449316139.82.31%
002608江苏国信7.708.75+0.05+0.65%1238719549.4950.33%
688226威腾电气29.8476.84+0.19+0.64%19169.165685.1971.02%
002483润邦股份6.4711.64+0.04+0.62%791695129.5740.89%
003032*ST传智6.58-21.48+0.04+0.61%294741937.0491.07%
002807江阴银行5.046.07+0.03+0.60%32348316324.931.32%
301393昊帆生物52.0040.40+0.30+0.58%2104410995.615.23%
300217东方电热5.2027.76+0.03+0.58%24626212905.32.01%
000626远大控股6.97-12.49+0.04+0.58%392172731.8390.77%
688300联瑞新材49.3945.39+0.28+0.57%31799.5615581.451.32%
605089味知香24.7238.71+0.14+0.57%78521952.8060.57%
603326我乐家居8.8619.83+0.05+0.57%409493644.0221.28%
300261雅本化学7.16-30.67+0.04+0.56%1239238904.6171.32%
002685华东重机7.3954.54+0.04+0.54%22572916765.032.24%
688685迈信林53.5999.84+0.29+0.54%8509.764547.3370.59%
832662方盛股份24.7876.20+0.13+0.53%194144879.57.90%
601007金陵饭店7.6493.64+0.04+0.53%832666328.1592.14%
301187欧圣电气28.7926.96+0.15+0.52%4587313401.816.86%
603299苏盐井神9.6310.70+0.05+0.52%192041846.6120.25%
300641正丹股份23.308.17+0.12+0.52%4979911613.090.93%
002024ST易购1.9524.90+0.01+0.52%836801632.3190.09%
603273天元智能17.64108.91+0.09+0.51%271004827.0684.83%
601009南京银行11.867.02+0.06+0.51%39746147148.530.33%
600287ST舜天6.3160.60+0.03+0.48%429122694.440.98%
688029南微医学70.1023.07+0.33+0.47%7869.935500.8040.42%
600527江南高纤2.1395.72+0.01+0.47%1943404137.4181.12%
605288凯迪股份49.5841.23+0.23+0.47%29791476.40.42%
600682南京新百6.5138.30+0.03+0.46%1082027055.4920.93%
301220亚香股份43.7141.05+0.20+0.46%89403906.7531.36%
603136天目湖13.1232.95+0.06+0.46%739709656.5232.74%
300563神宇股份40.53175.59+0.18+0.45%13534855674.3910.85%
600282南钢股份4.5112.17+0.02+0.45%1602097190.4790.26%
688755汉邦科技45.7247.49+0.20+0.44%5941.282706.8523.59%
603876鼎胜新材9.1523.93+0.04+0.44%662336052.8340.71%
603916苏博特9.2940.55+0.04+0.43%205321905.640.49%
601500通用股份4.6822.97+0.02+0.43%1054934925.9680.67%
834014特瑞斯14.1531.05+0.06+0.43%76091086.0621.09%
300051琏升科技7.09-25.09+0.03+0.42%854866106.5572.34%
002839张家港行4.866.27+0.02+0.41%39516019269.611.62%
600486扬农化工59.3519.92+0.24+0.41%142028468.3040.35%
600389江山股份19.7928.63+0.08+0.41%6415512730.871.49%
688503聚和材料46.5026.06+0.18+0.39%47459.322408.312.63%
600925苏能股份5.2031.38+0.02+0.39%648203368.8740.40%
600713南京医药5.2111.58+0.02+0.39%383702001.8440.30%
002519银河电子5.35-7.58+0.02+0.38%18915910058.741.69%
300777中简科技36.3538.96+0.13+0.36%274539969.1260.65%
601010文峰股份2.8238.30+0.01+0.36%1644654644.3390.89%
300855图南股份22.7741.31+0.08+0.35%181384129.750.64%
002491通鼎互联5.7429.89+0.02+0.35%1702799784.0751.45%
601928凤凰传媒11.5516.81+0.04+0.35%516065973.2520.20%
002239奥特佳2.9185.00+0.01+0.34%1748125071.850.54%
603323苏农银行5.825.96+0.02+0.34%29666117333.541.47%
002391长青股份5.87-34.30+0.02+0.34%618303641.7511.33%
600970中材国际8.887.79+0.03+0.34%581045156.3380.26%
301122采纳股份22.2776.20+0.07+0.32%157213522.3552.08%
300160秀强股份6.3821.45+0.02+0.31%563822360147.40%
600908无锡银行6.516.29+0.02+0.31%18190911877.280.91%
002395双象股份19.8110.19+0.06+0.30%10862221672.684.05%
600959江苏有线3.4943.64+0.01+0.29%2066277224.6210.41%
002262恩华药业21.1618.24+0.06+0.28%432479161.6190.49%
688103国力股份57.50144.72+0.16+0.28%4613.852659.4670.48%
688588凌志软件14.8229.69+0.04+0.27%53079.887841.3481.33%
603221爱丽家居11.5222.64+0.03+0.26%381794420.2951.58%
002172澳洋健康3.91105.71+0.01+0.26%2065658104.7362.70%
301090华润材料7.84-22.83+0.02+0.26%283882232.4340.19%
002182宝武镁业11.8792.63+0.03+0.25%394034671.3260.46%
002722物产金轮16.0021.32+0.04+0.25%193553105.4891.10%
301636泽润新能59.4828.03+0.13+0.22%2506514995.9216.55%
300292吴通控股4.8969.39+0.01+0.20%1674838210.4531.50%
873665科强股份14.7136.54+0.03+0.20%84461253.6921.32%
300320海达股份9.8934.18+0.02+0.20%323703199.9910.67%
300402宝色股份19.8070.94+0.04+0.20%5303110471.112.18%
603828ST柯利达5.091707.80+0.01+0.20%10260522.820.17%
688186广大特材26.7733.17+0.05+0.19%40426.5610811.551.77%
000551创元科技10.7519.47+0.02+0.19%306483289.7260.63%
002478常宝股份5.498.54+0.01+0.18%435802391.5760.61%
300708聚灿光电12.3040.04+0.02+0.16%9217611399.121.76%
000738航发控制19.9541.21+0.03+0.15%5413510723.740.41%
603879永悦科技6.82-15.39+0.01+0.15%450293049.1181.25%
603660苏州科达7.12-31.67+0.01+0.14%500593570.0230.94%
002274华昌化工7.2622.49+0.01+0.14%440443202.930.47%
000700模塑科技7.4010.78+0.01+0.14%960127076.4621.05%
600268国电南自8.1121.18+0.01+0.12%534484333.4420.53%
603810丰山集团16.54-241.02+0.02+0.12%110251823.6360.67%
002394联发股份8.4610.78+0.01+0.12%245972083.1740.76%
002966苏州银行9.268.01+0.01+0.11%18045216737.210.41%
300390天华新能19.1045.48+0.02+0.10%5631010779.210.84%
002221东华能源9.6034.33+0.01+0.10%885638537.3030.61%
688259创耀科技39.0476.33+0.04+0.10%7766.993017.3590.70%
601890亚星锚链10.0536.19+0.01+0.10%35708335551.243.72%
603035常熟汽饰13.3012.37+0.01+0.08%200412663.3340.53%
600276恒瑞医药57.2355.52+0.04+0.07%522194300333.40.82%
300697电工合金14.6446.31+0.01+0.07%23721534696.297.16%
603137恒尚节能15.0430.30+0.01+0.07%238723561.743.24%
688030山石网科15.78-20.88+0.01+0.06%8608.6391359.470.48%
301559中集环科16.3835.84+0.01+0.06%151562482.8271.68%
603125常青科技16.7735.14+0.01+0.06%442597397.3134.37%
603922金鸿顺18.09366.99+0.01+0.06%505059254.852.82%
000570苏常柴A5.79136.990.000.00%549393192.5260.99%
600078澄星股份5.74-16.720.000.00%350102005.680.53%
600280中央商场3.67-27.190.000.00%2310528467.4912.05%
600300维维股份3.4415.650.000.00%1760706052.4721.09%
600370三房巷1.99-13.420.000.00%1255812499.6790.32%
600377宁沪高速15.2915.690.000.00%328845028.5180.09%
600400红豆股份2.26-16.730.000.00%1667923765.7610.73%
600667太极实业6.7322.610.000.00%21359314408.21.01%
600854春兰股份5.3420.460.000.00%626763348.011.21%
002044美年健康5.0367.080.000.00%21823111000.270.56%
002079苏州固锝9.9978.510.000.00%647966479.670.80%
002127南极电商4.06-33.450.000.00%1758387145.1710.89%
002540亚太科技5.8416.830.000.00%395262308.5680.45%
603111康尼机电6.6216.090.000.00%271781797.6680.32%
300664鹏鹞环保5.5221.320.000.00%451672496.2410.60%
836547无锡晶海24.7240.590.000.00%76301902.2132.14%
603183建研院4.3544.630.000.00%679902966.3861.37%
603161科华控股12.3227.400.000.00%171002106.6680.90%
605389长龄液压--------------
301036双乐股份36.6129.530.000.00%82013002.1651.16%
301116益客食品11.19-101.480.000.00%157461764.4840.35%
301290东星医疗25.7428.780.000.00%77331988.7141.13%
301505苏州规划--------------
301560众捷汽车36.0042.870.000.00%172666258.2417.47%
688399硕世生物52.13-149.48-0.01-0.02%2577.681342.5360.31%
688358祥生医疗30.0824.69-0.01-0.03%5731.571728.6540.51%
688607康众医疗18.67124.62-0.01-0.05%5242.9978.34950.59%
831641格利尔17.49540.90-0.01-0.06%4405771.61670.99%
603115海星股份14.5920.73-0.01-0.07%103281503.5250.43%
688116天奈科技43.1262.07-0.03-0.07%24512.8610575.170.71%
688261东微半导40.86114.45-0.03-0.07%7356.743009.3030.60%
603339四方科技12.1716.08-0.01-0.08%137341678.1610.44%
603066音飞储存12.0166.29-0.01-0.08%205412465.5450.70%
688408中信博47.7217.79-0.04-0.08%30628.2914690.71.40%
301278快可电子34.7944.98-0.03-0.09%120754215.793.44%
002384东山精密46.3867.84-0.04-0.09%438789203958.23.17%
600099林海股份11.06121.68-0.01-0.09%139071538.560.63%
603707健友股份10.8623.92-0.01-0.09%552616005.4790.34%
603381永臻股份21.6622.57-0.02-0.09%118672572.8320.83%
001400江顺科技58.4722.38-0.06-0.10%49202884.6223.28%
002293罗莱生活8.8116.10-0.01-0.11%173201524.0930.21%
002787华源控股8.2737.66-0.01-0.12%204971692.5320.82%
603528多伦科技8.251402.94-0.01-0.12%348462877.0170.49%
001205盛航股份16.2423.90-0.02-0.12%79631294.780.50%
603158腾龙股份8.1016.67-0.01-0.12%377133059.6070.77%
002009天奇股份15.32-28.64-0.02-0.13%523128002.9581.48%
688566吉贝尔28.6826.44-0.04-0.14%8963.332588.3190.45%
688670金迪克14.07-19.35-0.02-0.14%5447.38770.47170.44%
002802洪汇新材13.8337.72-0.02-0.14%104411448.2560.58%
300694蠡湖股份13.8376.31-0.02-0.14%281313899.1581.31%
300809华辰装备34.28148.76-0.05-0.15%3475812020.562.31%
300575中旗股份6.60-251.90-0.01-0.15%813465383.9962.37%
301665泰禾股份31.9349.13-0.05-0.16%3505511302.689.76%
600901江苏金租6.2612.08-0.01-0.16%1010346340.4830.17%
603519立霸股份12.3720.32-0.02-0.16%83781035.3690.31%
603312西典新能36.5023.59-0.06-0.16%37191359.0760.71%
601222林洋能源6.0418.89-0.01-0.17%1399118474.1860.68%
831834三维股份11.9638.92-0.02-0.17%4259508.84130.68%
603890春秋电子11.8621.96-0.02-0.17%746698810.2121.70%
603358华达科技33.97144.21-0.06-0.18%52971802.060.12%
002333罗普斯金5.6283.33-0.01-0.18%183861039.2720.28%
300782卓胜微70.72240.26-0.13-0.18%1976913988.120.44%
300959线上线下43.2577.70-0.08-0.18%82843602.31.58%
300201海伦哲5.3723.59-0.01-0.19%1004935399.2851.00%
603776永安行21.48-59.03-0.04-0.19%466659927.7021.93%
300856科思股份15.3218.65-0.03-0.20%152972340.7140.34%
002692远程股份5.0247.84-0.01-0.20%457552297.1560.64%
300873海晨股份20.0515.73-0.04-0.20%115582315.6090.69%
002080中材科技24.1539.05-0.05-0.21%30544374645.211.82%
301611珂玛科技52.2265.49-0.11-0.21%55422898.9630.92%
688633星球石墨27.9529.45-0.06-0.21%4407.791238.5790.31%
836422润普食品13.8195.99-0.03-0.22%6110845.42210.92%
603078江化微18.2070.15-0.04-0.22%323695895.4050.84%
300644南京聚隆26.5631.74-0.06-0.23%173624599.241.98%
688697纽威数控12.9218.64-0.03-0.23%9064.011172.020.20%
002160常铝股份4.2941.56-0.01-0.23%744183191.7560.94%
688657浩辰软件42.4343.55-0.10-0.24%1559.47662.40640.39%
603206嘉环科技16.9680.84-0.04-0.24%145302466.8850.48%
002877智能自控8.38214.06-0.02-0.24%277922334.0651.16%
300584海辰药业35.26100.99-0.09-0.25%6591023286.298.03%
600305恒顺醋业7.6665.88-0.02-0.26%242191857.4690.22%
600584长电科技33.0935.29-0.09-0.27%9702732129.630.54%
688448磁谷科技29.2145.09-0.08-0.27%5006.161459.6521.04%
300190维尔利3.65-3.45-0.01-0.27%312181140.3220.40%
871694中裕科技18.2119.78-0.05-0.27%3128570.9030.50%
873339恒太照明10.7433.48-0.03-0.28%2023217.43910.13%
605183确成股份17.5713.14-0.05-0.28%114742017.950.28%
002077大港股份14.00338.12-0.04-0.28%540537576.5020.93%
300631久吾高科24.1453.28-0.07-0.29%185444487.7611.54%
300420五洋自控3.42-44.77-0.01-0.29%1530365244.4441.37%
002635安洁科技13.6047.79-0.04-0.29%241363291.4320.61%
301502华阳智能43.4773.57-0.13-0.30%174387436.8027.56%
688137近岸蛋白39.48-43.57-0.12-0.30%5422.242154.7361.66%
601952苏垦农发9.8519.86-0.03-0.30%385303799.5420.28%
002652扬子新材3.28249.23-0.01-0.30%477841575.0060.93%
300715凯伦股份9.82-7.00-0.03-0.30%8219807.00280.24%
603355莱克电气22.6010.92-0.07-0.31%72741645.8610.13%
300623捷捷微电29.0048.96-0.09-0.31%3640510569.640.50%
300618寒锐钴业35.0050.47-0.11-0.31%251808815.7320.93%
301210金杨股份40.3584.58-0.13-0.32%198708055.1294.57%
003043华亚智能42.3476.36-0.14-0.33%84543575.5641.06%
603966法兰泰克9.0320.40-0.03-0.33%335963033.1510.84%
688580伟思医疗44.8837.89-0.15-0.33%6844.6393072.0770.71%
603205健尔康29.5837.19-0.10-0.34%76442263.921.96%
688355明志科技17.5534.48-0.06-0.34%3481.08611.85520.28%
688178万德斯22.65-22.15-0.08-0.35%3165.28719.62220.37%
688257新锐股份14.1419.40-0.05-0.35%10459.311481.5740.41%
605286同力日升38.9623.57-0.14-0.36%78443063.6540.47%
300429强力新材13.80-37.01-0.05-0.36%13721718838.053.44%
300416苏试试验13.7930.74-0.05-0.36%633198715.1971.25%
688661和林微纳38.51251.50-0.14-0.36%20118.417788.9421.33%
603666亿嘉和32.87-38.53-0.12-0.36%147114836.6040.71%
000425徐工机械8.2115.08-0.03-0.36%24205019941.540.30%
603276恒兴新材16.41110.11-0.06-0.36%71441179.9660.92%
301418协昌科技36.85117.19-0.14-0.38%39581455.421.34%
603985恒润股份15.74-72.51-0.06-0.38%381186031.9980.86%
603382海阳科技31.4132.78-0.12-0.38%139984399.1263.94%
600487亨通光电15.3913.50-0.06-0.39%13005120064.990.53%
688231隆达股份17.7965.55-0.07-0.39%13432.682390.3491.06%
002445中南文化2.5347.88-0.01-0.39%2013085101.9270.85%
603937丽岛新材10.05-44.06-0.04-0.40%172811740.7140.83%
920068天工股份19.8275.36-0.08-0.40%153403042.2992.45%
000518*ST四环2.47-20.68-0.01-0.40%36616906.94260.36%
002380科远智慧24.2021.52-0.10-0.41%163803967.551.16%
000727冠捷科技2.42-134.14-0.01-0.41%43477510605.040.96%
603693江苏新能14.4539.02-0.06-0.41%9129513229.721.02%
300761立华股份19.029.67-0.08-0.42%6983513388.751.11%
603291联合水务11.5838.05-0.05-0.43%162371881.431.25%
603042华脉科技16.16286.48-0.07-0.43%6319310302.983.94%
300707威唐工业13.78-225.61-0.06-0.43%206612836.0451.44%
300339润和软件49.30235.56-0.22-0.44%8388641315.481.08%
688295中复神鹰19.93-84.85-0.09-0.45%7873.6591569.4580.13%
301360荣旗科技48.3160.68-0.22-0.45%59532887.792.41%
688381帝奥微21.44-104.60-0.10-0.46%9064.671948.3470.49%
601218吉鑫科技4.2868.98-0.02-0.47%52354722434.725.40%
603829洛凯股份17.0620.11-0.08-0.47%162922786.4111.02%
688689银河微电23.2749.45-0.11-0.47%3776878.44070.29%
002708光洋股份10.37110.81-0.05-0.48%560825817.871.09%
603880南卫股份6.11-8.82-0.03-0.49%244701504.3690.85%
603655朗博科技30.2896.99-0.15-0.49%147134462.6031.39%
603018华设集团8.0415.81-0.04-0.50%333302689.1560.49%
002104恒宝股份21.95167.68-0.11-0.50%797622174611.213.30%
002778中晟高科17.85-19.47-0.09-0.50%102751847.2240.84%
688371菲沃泰15.77114.61-0.08-0.50%14301.622246.8431.13%
002747埃斯顿19.67-21.20-0.10-0.51%5441710711.580.70%
688601力芯微39.0863.44-0.20-0.51%8085.573181.5370.60%
300655晶瑞电材9.70-80.88-0.05-0.51%16494415976.661.65%
300933中辰股份7.7096.20-0.04-0.52%680545268.1811.45%
002156通富微电24.8355.38-0.13-0.52%9707324137.260.64%
301058中粮科工11.4024.72-0.06-0.52%12741514577.432.49%
300165ST天瑞3.78-21.86-0.02-0.53%409201554.2430.97%
688076诺泰生物37.7124.29-0.20-0.53%54741.0220730.971.73%
301179泽宇智能15.0729.14-0.08-0.53%248073753.6721.06%
600889南京化纤15.00-11.71-0.08-0.53%207773119.540.57%
603028赛福天7.50-11.83-0.04-0.53%534214020.9391.86%
002387维信诺9.36-5.43-0.05-0.53%685166434.5340.49%
300864南大环境20.5520.07-0.11-0.53%146602999.210.94%
688017绿的谐波117.46382.24-0.63-0.53%16523.6519386.130.90%
603059倍加洁25.61-30.68-0.14-0.54%45181158.5230.45%
300651金陵体育25.50151.08-0.14-0.55%49737126986.38%
688055龙腾光电3.64-64.28-0.02-0.55%24208.85884.46280.07%
300385雪浪环境5.42-3.70-0.03-0.55%232931265.8540.80%
002513蓝丰生化5.41-8.32-0.03-0.55%625253390.6262.37%
600501航天晨光19.69-22.68-0.11-0.56%279525507.8210.65%
688147微导纳米30.4145.64-0.17-0.56%17098.345225.781.69%
002409雅克科技53.4728.72-0.30-0.56%2770814847.030.87%
300331苏大维格21.38-97.28-0.12-0.56%272075829.5131.32%
600522中天科技14.2117.14-0.08-0.56%13388719037.920.39%
603722阿科力42.25-157.52-0.24-0.56%45451917.930.47%
600775南京熊猫10.54-54.05-0.06-0.57%12501213175.981.86%
688022瀚川智能14.03-2.23-0.08-0.57%24536.343453.281.40%
002516旷达科技5.2443.58-0.03-0.57%604783173.3770.42%
001332锡装股份36.3415.23-0.21-0.57%55732026.7612.06%
002223鱼跃医疗34.5319.55-0.20-0.58%3920513534.560.42%
002040南京港10.3431.68-0.06-0.58%872839011.7241.80%
603912佳力图8.59224.92-0.05-0.58%458533943.3030.85%
300509新美星8.4844.31-0.05-0.59%225851919.90.91%
300537广信材料28.83-161.26-0.17-0.59%30216185521.3521.04%
605588冠石科技45.62-95.03-0.27-0.59%58962697.6570.81%
600973宝胜股份5.05-23.26-0.03-0.59%1177105965.7030.86%
603179新泉股份43.7421.62-0.26-0.59%2349510238.520.48%
603489八方股份26.8091.08-0.16-0.59%95452563.980.41%
603366日出东方9.9437.08-0.06-0.60%564995619.9520.69%
688558国盛智科24.7724.03-0.15-0.60%4205.421044.5470.32%
688353华盛锂电32.72-25.46-0.20-0.61%252468349.794.04%
300305裕兴股份6.54-6.89-0.04-0.61%280911838.9760.87%
300346南大光电30.7874.80-0.19-0.61%6692720625.451.02%
603375盛景微36.72125.88-0.23-0.62%66902455.4931.23%
688426康为世纪22.19-16.53-0.14-0.63%6134.721360.8831.66%
603017中衡设计9.5061.73-0.06-0.63%277102637.4551.00%
603787新日股份12.5695.03-0.08-0.63%254133195.5891.10%
603212赛伍技术12.33-15.56-0.08-0.64%23901229556.495.46%
301238瑞泰新材18.44198.50-0.12-0.65%386237157.8450.53%
002547春兴精工4.59-26.05-0.03-0.65%1639507559.5761.48%
300240飞力达9.17-414.27-0.06-0.65%12422711389.443.42%
001373翔腾新材30.39323.18-0.20-0.65%87122669.422.63%
300284苏交科9.0953.58-0.06-0.66%848817732.3170.71%
300507苏奥传感7.5743.90-0.05-0.66%942417146.8711.21%
688211中科微至31.61-60.01-0.21-0.66%2685.94850.45380.20%
603036如通股份16.5432.95-0.11-0.66%175582907.4820.85%
603530神马电力26.6836.54-0.18-0.67%148113964.6880.35%
300975商络电子11.7994.95-0.08-0.67%11663113812.752.47%
600406国电南瑞21.9422.90-0.15-0.68%20570545317.560.26%
002090金智科技10.2259.77-0.07-0.68%640276551.4061.62%
688539高华科技25.98118.79-0.18-0.69%11276.272941.1321.08%
300260新莱应材31.6461.79-0.22-0.69%5727618172.191.99%
605167利柏特11.2021.19-0.08-0.71%490725486.0421.09%
688535华海诚科79.69186.40-0.57-0.71%7173.225727.6691.37%
605298必得科技13.8854.07-0.10-0.72%103781442.4740.56%
603915国茂股份13.7633.35-0.10-0.72%384535297.5140.59%
603283赛腾股份32.9617.38-0.24-0.72%3053710098.11.12%
688711宏微科技17.65-322.04-0.13-0.73%23680.054201.1331.11%
688262国芯科技25.73-51.16-0.19-0.73%28967.457466.0860.86%
603369今世缘38.6113.66-0.29-0.75%5984323143.460.48%
300337银邦股份10.62201.30-0.08-0.75%715557621.0821.01%
301098金埔园林9.2371.37-0.07-0.75%352483264.922.35%
300926博俊科技26.1517.17-0.20-0.76%188374916.4780.66%
000890法尔胜3.91-18.57-0.03-0.76%758082987.651.81%
603968醋化股份11.69-29.03-0.09-0.76%104421227.150.51%
002796世嘉科技11.6735.97-0.09-0.77%231762715.1241.02%
300580贝斯特23.2540.28-0.18-0.77%4303610016.220.91%
603313梦百合9.04-45.84-0.07-0.77%445824039.7880.78%
603005晶方科技27.0865.68-0.21-0.77%10320527995.931.58%
605123派克新材77.3034.96-0.60-0.77%124869604.0641.03%
300709精研科技41.1959.28-0.32-0.77%4734319643.453.18%
301339通行宝16.6145.42-0.13-0.78%343245711.0412.04%
301329信音电子20.1051.67-0.16-0.79%179973615.1584.19%
603680今创集团11.2321.57-0.09-0.80%279103140.6150.36%
688496清越科技8.66-50.30-0.07-0.80%20064.821743.3950.84%
603518锦泓集团9.8012.15-0.08-0.81%676106612.1961.97%
300598诚迈科技41.25-72.85-0.34-0.82%156626466.7180.72%
605333沪光股份28.6418.88-0.24-0.83%3645910461.590.83%
300826测绘股份17.89284.95-0.15-0.83%328805883.642.04%
688533上声电子26.1620.88-0.22-0.83%6784.681787.4070.42%
600710苏美达9.5110.57-0.08-0.83%634916045.2210.49%
603117万林物流5.94308.91-0.05-0.83%565483362.9790.94%
301181标榜股份24.8023.84-0.21-0.84%94082336.9932.51%
002514宝馨科技5.90-5.64-0.05-0.84%1583449455.772.86%
603307扬州金泉37.7419.35-0.32-0.84%26611009.551.57%
002531天顺风能7.01137.36-0.06-0.85%1158768140.9420.65%
688106金宏气体17.5049.98-0.15-0.85%39204.26865.0350.81%
301088戎美股份13.9431.49-0.12-0.85%90851266.7690.48%
605218伟时电子22.0180.10-0.19-0.86%109652422.9490.52%
688375国博电子59.0083.45-0.52-0.87%7420.84351.9020.28%
300342天银机电16.9475.48-0.15-0.88%8057213648.321.92%
688060云涌科技36.06-48.45-0.32-0.88%1430.9518.05090.24%
301272英华特36.7833.59-0.33-0.89%54292008.81.73%
001324长青科技20.0146.83-0.18-0.89%113882288.3761.39%
301229纽泰格18.8975.81-0.17-0.89%166783156.5461.54%
601199江南水务5.5512.57-0.05-0.89%798814443.5270.85%
301115联检科技15.46163.19-0.14-0.90%149242317.1561.41%
603097江苏华辰21.9840.53-0.20-0.90%125002768.220.78%
836221易实精密20.7544.12-0.19-0.91%134402802.9232.71%
300585奥联电子15.26-238.11-0.14-0.91%242813736.1381.52%
301026浩通科技25.0733.36-0.23-0.91%189454754.3761.70%
603201常润股份18.4911.71-0.17-0.91%74871387.7391.16%
603344星德胜24.9024.19-0.23-0.92%100432510.191.86%
300905宝丽迪30.1246.55-0.28-0.92%262777928.8381.90%
300382斯莱克14.99-66.52-0.14-0.93%486457300.9210.75%
002484江海股份21.3727.14-0.20-0.93%16481435526.182.01%
000777中核科技19.8732.74-0.19-0.95%13254726288.673.46%
688758赛分科技16.4980.87-0.16-0.96%27550.34550.8956.97%
688700东威科技37.74203.66-0.38-1.00%24625.1793490.83%
688536思瑞浦129.05-129.16-1.30-1.00%11424.814851.160.86%
300680隆盛科技34.5534.65-0.35-1.00%3184811026.631.78%
300970华绿生物14.72-37.05-0.15-1.01%124861842.41.35%
603013亚普股份18.6119.03-0.19-1.01%213303972.2940.42%
603016新宏泰29.3862.84-0.30-1.01%59871771.8890.40%
300031宝通科技23.4955.07-0.24-1.01%6640015632.571.89%
872392佳合科技21.2845.63-0.22-1.02%126152676.4043.47%
688232新点软件29.8245.46-0.31-1.03%5894.591759.9540.18%
688450光格科技26.86-25.60-0.28-1.03%5279.91421.2421.10%
002559亚威股份9.5375.64-0.10-1.04%837848006.5831.67%
688605先锋精科58.8556.95-0.62-1.04%7928.974689.2071.96%
688377迪威尔24.6661.20-0.26-1.04%3157.11780.94340.16%
301195北路智控36.0423.04-0.38-1.04%74722700.5691.51%
301601惠通科技34.7247.46-0.37-1.05%183466369.0446.12%
300912凯龙高科14.98-6.89-0.16-1.06%130241950.2581.52%
300836佰奥智能41.93189.70-0.45-1.06%53362244.6180.84%
300466赛摩智能10.22-61.39-0.11-1.06%482744952.3511.08%
603626科森科技8.33-9.26-0.09-1.07%685515726.781.24%
688096京源环保15.67-156.77-0.17-1.07%9969.631568.2690.60%
688376美埃科技36.8124.92-0.40-1.07%2869.611058.6850.56%
002576通达动力16.4937.72-0.18-1.08%303985027.1851.88%
872931无锡鼎邦17.2143.59-0.19-1.09%2996518.98361.04%
603928兴业股份16.23112.64-0.18-1.10%7285511837.032.78%
834950迅安科技18.9223.08-0.21-1.10%3205609.11520.87%
688720艾森股份42.09110.63-0.47-1.10%8091.043435.1031.46%
603629利通电子24.15299.31-0.27-1.11%7420118010.222.89%
301587中瑞股份22.3161.02-0.25-1.11%93122083.7031.27%
000681视觉中国19.57113.22-0.22-1.11%9689918999.721.43%
301016雷尔伟16.7755.05-0.19-1.12%173802915.4550.84%
301202朗威股份41.8055.94-0.48-1.14%166627008.9874.48%
605319无锡振华31.8620.17-0.37-1.15%127884089.420.60%
300931通用电梯7.73-35.94-0.09-1.15%187971460.8891.02%
601799星宇股份120.6423.17-1.41-1.16%1080813061.430.38%
001236弘业期货14.51330.11-0.17-1.16%60847289680.9918.64%
300617安靠智电30.5730.90-0.36-1.16%208216395.7081.48%
688113联测科技34.7624.18-0.41-1.17%3019.361052.630.47%
301063海锅股份27.6761.63-0.33-1.18%217226033.1462.67%
603269海鸥股份9.1427.67-0.11-1.19%401273680.6581.30%
301557常友科技71.9229.77-0.87-1.20%35942603.0443.24%
300717华信新材18.1833.48-0.22-1.20%75861385.3670.74%
300215电科院5.753642.72-0.07-1.20%747804308.0981.33%
873726卓兆点胶28.60-599.50-0.35-1.21%74792146.6521.73%
300172中电环保5.6953.66-0.07-1.22%20838411928.623.98%
300753爱朋医疗30.72-471.91-0.38-1.22%7262922113.38.27%
002631德尔未来4.85-36.83-0.06-1.22%800933902.1211.05%
603400华之杰51.9332.43-0.65-1.24%129076709.3556.59%
688225亚信安全19.12-106.43-0.24-1.24%15986.053061.5190.76%
603507振江股份24.3936.83-0.31-1.26%336638256.3811.83%
300528幸福蓝海11.00-31.33-0.14-1.26%13203414520.273.54%
300964本川智能42.19121.30-0.54-1.26%172497328.1433.13%
688531日联科技48.6038.43-0.63-1.28%12530.876112.9381.69%
300196长海股份15.0820.13-0.20-1.31%24118336875.179.80%
002245蔚蓝锂芯13.5727.97-0.18-1.31%28336138804.862.62%
300549优德精密18.04144.57-0.24-1.31%228964150.9722.27%
688192迪哲医药-U63.35-35.74-0.85-1.32%18922.912106.990.46%
605300佳禾食品14.03151.34-0.19-1.34%483556777.5831.21%
603990麦迪科技16.21-18.68-0.22-1.34%8871914402.222.90%
839371欧福蛋业10.9952.01-0.15-1.35%122091352.8320.63%
002255海陆重工8.7217.86-0.12-1.36%23122020291.793.62%
688329艾隆科技18.87-66.51-0.26-1.36%4068.27769.89180.53%
300373扬杰科技50.5425.08-0.70-1.37%4099620780.260.76%
603203快克智能25.1428.63-0.35-1.37%199135001.3260.80%
600398海澜之家7.1815.62-0.10-1.37%1173718465.5240.24%
301421波长光电70.32248.86-0.98-1.37%2572918114.435.56%
603988中电电机24.26464.06-0.34-1.38%199694858.1430.85%
301170锡南科技27.6825.72-0.39-1.39%138563844.6814.13%
002883中设股份11.332361.55-0.16-1.39%153131746.0521.17%
300447全信股份15.42-5152.14-0.22-1.41%6822510578.843.39%
836699海达尔43.8123.64-0.63-1.42%1523671.96560.73%
603163圣晖集成28.3822.61-0.41-1.42%51791478.2681.48%
603090宏盛股份24.0942.30-0.35-1.43%136413316.3781.36%
301045天禄科技22.4390.20-0.33-1.45%72491635.9491.04%
002438江苏神通12.8721.72-0.19-1.45%9292412031.811.98%
688182灿勤科技25.54155.07-0.38-1.47%14872.693828.5190.37%
600770综艺股份5.36105.51-0.08-1.47%34825718958.282.68%
301180万祥科技14.60-460.37-0.22-1.48%235373460.8170.59%
688337普源精电33.7272.90-0.51-1.49%10329.773501.4361.52%
603332苏州龙杰14.9155.57-0.23-1.52%474017081.8722.19%
600862中航高科25.2430.32-0.39-1.52%6703816926.740.48%
300907康平科技26.3529.45-0.41-1.53%206085433.0542.15%
000816智慧农业3.18-107.88-0.05-1.55%35412111301.682.46%
002976瑞玛精密25.20-208.47-0.40-1.56%306827760.0224.70%
600105永鼎股份8.7939.68-0.14-1.57%79425070109.795.43%
002426胜利精密3.13-13.21-0.05-1.57%78743024666.332.31%
301215中汽股份6.2147.73-0.10-1.58%641534010.2970.49%
301591肯特股份40.0443.98-0.65-1.60%138565592.9344.08%
688218江苏北人20.77112.26-0.34-1.61%12800.332669.9091.08%
600200*ST苏吴2.42-352.21-0.04-1.63%1326933214.8721.87%
688678福立旺18.75117.15-0.31-1.63%26496.965006.941.02%
688258卓易信息45.01112.74-0.75-1.64%10669.654816.8591.23%
301163宏德股份25.48152.38-0.43-1.66%118743034.5322.17%
002315焦点科技50.2732.78-0.85-1.66%7536137762.473.73%
301101明月镜片45.4950.44-0.77-1.66%2320510632.461.22%
603286日盈电子27.12-1703.03-0.46-1.67%240466534.4922.08%
688702盛科通信-U56.97-301.80-0.97-1.67%5258.133010.2931.31%
300885海昌新材13.4745.33-0.23-1.68%308934183.0341.85%
601008连云港6.4447.11-0.11-1.68%24657815923.091.99%
605099共创草坪34.5125.38-0.59-1.68%4497715484.931.12%
301226祥明智能27.2298.50-0.47-1.70%146414013.0181.35%
603380易德龙26.4521.79-0.46-1.71%98882640.5250.62%
688757胜科纳米25.87124.04-0.45-1.71%24903.426473.2987.65%
300354东华测试36.9841.44-0.65-1.73%131484875.4881.62%
688508芯朋微56.2357.42-0.99-1.73%29780.3316811.642.27%
002290禾盛新材30.3062.14-0.54-1.75%173715300.60.70%
301186超达装备43.1335.22-0.77-1.75%48012078.740.64%
002455百川股份6.7234.70-0.12-1.75%19450113181.483.75%
301160翔楼新材51.4828.60-0.92-1.76%185329581.8362.43%
605258协和电子31.5639.73-0.57-1.77%281249071.023.20%
601133柏诚股份12.7133.42-0.23-1.78%14173218141.229.61%
301287康力源42.0833.96-0.77-1.80%2467310426.0214.49%
301125腾亚精工14.73127.55-0.27-1.80%399415896.8823.40%
833533骏创科技34.86131.41-0.64-1.80%180286299.6182.53%
301023江南奕帆42.9634.19-0.79-1.81%119525151.2522.87%
688693锴威特34.59-27.09-0.65-1.84%13784.364794.6153.63%
300279和晶科技7.2843.24-0.14-1.89%38184427978.418.32%
688386泛亚微透50.5843.25-0.98-1.90%11719.156014.6781.29%
600794保税科技5.1537.11-0.10-1.90%60898831309.875.07%
871263莱赛激光21.89-194.73-0.43-1.93%162533580.2643.13%
300806斯迪克16.21160.14-0.32-1.94%431467045.9511.36%
870204沪江材料22.55105.79-0.45-1.96%215994896.44.32%
688097博众精工26.4430.38-0.53-1.97%25132.186703.9250.57%
601100恒立液压69.6336.98-1.40-1.97%5062135313.520.38%
301093华兰股份32.6471.98-0.66-1.98%196786436.41.63%
839790联迪信息48.12211.67-0.98-2.00%190719262.5643.51%
301072中捷精工21.47-53.17-0.44-2.01%84681836.9831.26%
300169天晟新材8.64-37.74-0.18-2.04%19540916905.876.48%
688013天臣医疗31.5947.72-0.66-2.05%14794.024697.9071.82%
301076新瀚新材26.1557.48-0.57-2.13%4103610737.914.86%
002808*ST恒久4.57-26.64-0.10-2.14%351031619.4991.88%
603359东珠生态6.38-4.49-0.14-2.15%1026546599.5672.30%
300798锦鸡股份9.08-505.78-0.20-2.16%16370314892.824.39%
300421力星股份14.9277.00-0.33-2.16%11578617343.175.03%
837663明阳科技18.8030.60-0.42-2.19%77151460.4611.22%
603900莱绅通灵11.17-27.92-0.25-2.19%627737054.7371.84%
688003天准科技43.2964.27-0.97-2.19%20288.578827.811.05%
002463沪电股份46.7431.71-1.07-2.24%4663552189782.43%
002734利民股份20.0544.67-0.46-2.24%43919987209.1510.99%
002165红宝丽9.58136.32-0.22-2.24%50569248402.536.95%
300141和顺电气9.53-59.24-0.22-2.26%11127310819.424.40%
688510航亚科技22.9147.15-0.54-2.30%35262.918100.8161.36%
000525红太阳7.2123.56-0.17-2.30%24153617538.462.44%
301061匠心家居86.8224.99-2.05-2.31%75476636.0950.52%
301012扬电科技19.4552.64-0.46-2.31%6483712723.744.13%
002471中超控股4.64-414.21-0.11-2.32%757028.935407.115.80%
603416信捷电气54.6937.35-1.31-2.34%116416406.2990.83%
603906龙蟠科技14.59-17.14-0.35-2.34%18553427192.443.28%
300500启迪设计12.82-24.14-0.31-2.36%419065405.8342.50%
688093世华科技30.5524.65-0.74-2.36%22208.616849.3420.85%
603488展鹏科技8.44-186.42-0.21-2.43%966448227.1973.31%
002015协鑫能科13.2038.61-0.33-2.44%774580102041.84.77%
688260昀冢科技19.58-16.12-0.49-2.44%22896.724530.881.91%
688502茂莱光学266.42293.79-6.98-2.55%4245.6511369.182.53%
300258精锻科技12.4443.31-0.34-2.66%16904721140.623.27%
838262太湖雪25.5561.42-0.70-2.67%84012168.2542.69%
832802保丽洁18.2965.41-0.51-2.71%176123236.957.97%
002998优彩资源7.4938.33-0.21-2.73%721565456.3152.96%
688286敏芯股份66.29-206.97-1.86-2.73%8715.215836.181.56%
603699纽威股份29.5718.61-0.85-2.79%244597268.9020.32%
300952恒辉安防26.6335.18-0.77-2.81%218465847.842.37%
603052可川科技26.8289.77-0.78-2.83%168934568.52.99%
603486科沃斯56.5533.07-1.65-2.84%4514825778.750.79%
301040中环海陆24.92-15.99-0.73-2.85%201565060.6292.14%
873593鼎智科技34.45142.46-1.02-2.88%4262214762.782.64%
301078孩子王12.8280.63-0.38-2.88%41867153905.353.34%
603958哈森股份17.16-39.31-0.52-2.94%382196599.611.74%
300128锦富技术5.24-26.34-0.16-2.96%34547018313.542.66%
833284灵鸽科技28.62-90.79-0.88-2.98%3569610309.175.27%
688046药康生物14.9155.41-0.46-2.99%34209.755135.5940.83%
603929亚翔集成35.3012.53-1.10-3.02%212597556.9871.00%
300819聚杰微纤24.5954.05-0.77-3.04%362728957.6042.69%
301260格力博21.6776.95-0.68-3.04%17676338621.228.65%
301626苏州天脉112.8871.22-3.62-3.11%1883321504.087.24%
300660江苏雷利42.1359.79-1.37-3.15%13602957779.673.04%
300682朗新集团21.01-99.68-0.69-3.18%30272263615.862.93%
300936中英科技42.63134.66-1.42-3.22%533782339811.25%
301003江苏博云29.7220.59-1.00-3.26%275378220.9143.69%
870299灿能电力21.8977.55-0.75-3.31%4553010116.6710.10%
603800洪田股份27.6791.90-0.96-3.35%7759621814.143.73%
603065宿迁联盛9.16105.95-0.32-3.38%1018449261.45.18%
600562国睿科技29.6562.46-1.06-3.45%9455828048.20.76%
688631莱斯信息83.78105.48-3.21-3.69%15569.2713133.512.40%
920002万达轴承117.3586.34-4.58-3.76%1245314690.273.91%
002309ST中利3.58-10.12-0.14-3.76%32650111713.982.69%
300554三超新材24.65-18.65-0.97-3.79%5593013946.587.07%
301155海力风电69.03266.38-2.72-3.79%2685618704.182.18%
837046亿能电力16.45116.62-0.66-3.86%288644807.5575.61%
301285鸿日达32.62-279.24-1.31-3.86%267118843.1133.39%
301386未来电器23.4036.26-0.95-3.90%6039914304.4714.07%
003015日久光电18.4258.01-0.75-3.91%34361164240.2113.89%
002866传艺科技19.40-117.26-0.80-3.96%19860239140.6410.96%
837006晟楠科技35.40-370.54-1.47-3.99%4047514386.5811.80%
688170德龙激光26.70-63.14-1.15-4.13%31281.938466.6843.03%
301378通达海34.04-53.92-1.48-4.17%13204845547.1128.76%
603982泉峰汽车9.50-5.90-0.42-4.23%19404418612.346.71%
301258富士莱34.6191.81-1.54-4.26%514231791915.18%
301010晶雪节能18.9371.15-0.90-4.54%7245513794.16.71%
300600国瑞科技14.16-97.57-0.69-4.65%18689526352.796.35%
603007*ST花王4.79-5.24-0.24-4.77%1261196139.6462.52%
688052纳芯微159.66-74.81-8.32-4.95%31320.6750328.612.20%
301106骏成科技31.0831.98-1.73-5.27%5044315824.0517.28%
300982苏文电能22.30120.57-1.39-5.87%15424334768.117.96%
605133嵘泰股份39.3550.58-2.50-5.97%3080512363.531.67%
301137哈焊华通35.05158.08-2.57-6.83%9077332138.298.93%
605058澳弘电子29.6228.82-2.18-6.86%11930536386.098.35%
002201九鼎新材8.68152.49-0.79-8.34%757043.167525.4812.61%
301389隆扬电子34.65103.29-3.36-8.84%278107101670.133.88%

转至美埃科技(688376)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。