中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
美埃科技(688376)江苏省上涨家数:369下跌家数:226平均涨幅:+0.52%平均换手:1.36%总成交额:473.17亿元
更新时间：2023-03-22 10:51:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300694蠡湖股份11.65214.59+1.16+11.06%782058826.4893.78%
603912佳力图14.42134.19+1.31+9.99%18912526712.146.23%
603018华设集团9.7010.12+0.88+9.98%34388033341.015.14%
603017中衡设计11.58-7.39+1.05+9.97%14357216390.485.20%
300709精研科技24.9122.17+2.01+8.78%11221227130.537.54%
002315焦点科技24.7825.64+1.98+8.68%33031378694.5417.00%
300394天孚通信49.4048.80+3.90+8.57%13915865108.873.89%
300500启迪设计17.2526.21+1.36+8.56%11718820362.297.13%
301088戎美股份20.6429.34+1.59+8.35%7965116405.2514.43%
300284苏交科6.5516.81+0.49+8.09%60218838987.496.92%
300864南大环境21.7828.54+1.41+6.92%248895396.976.42%
002463沪电股份18.4925.76+1.18+6.82%5539911000172.92%
300600国瑞科技10.78-70.46+0.68+6.73%38138841446.3915.60%
688205德科立53.2050.84+3.33+6.68%140207233.1555.94%
000910大亚圣象10.0012.46+0.62+6.61%12890312676.482.36%
603283赛腾股份45.1029.33+2.70+6.37%5826126079.873.21%
600901江苏金租6.318.12+0.36+6.05%29196418147.290.98%
002384东山精密29.2522.28+1.60+5.79%15055343316.031.08%
300881盛德鑫泰35.4452.69+1.71+5.07%138034894.475.21%
002245蔚蓝锂芯14.5329.43+0.70+5.06%837795.1121995.57.74%
300725药石科技76.0451.68+3.56+4.91%3850429006.772.29%
605133嵘泰股份38.3057.09+1.58+4.30%5388720444.5613.47%
688533上声电子45.6785.12+1.87+4.27%2305010574.35.93%
688661和林微纳83.80190.10+3.27+4.06%80186640.0693.21%
002387维信诺7.17-4.00+0.26+3.76%1205898596.4890.88%
300670大烨智能8.17-122.17+0.29+3.68%174721405.930.82%
605218伟时电子16.9740.87+0.60+3.67%134642247.531.53%
002015协鑫能科10.5019.85+0.36+3.55%20479721381.171.26%
002221东华能源8.9441.43+0.30+3.47%588605184.190.40%
301093华兰股份33.1541.54+1.10+3.43%73372396.930.76%
603876鼎胜新材41.7617.06+1.38+3.42%7350230743.271.51%
300952恒辉安防19.8323.43+0.65+3.39%150422983.293.35%
300292吴通控股3.78272.32+0.12+3.28%44198016489.113.96%
603188亚邦股份3.94-11.44+0.12+3.14%751542936.091.32%
600487亨通光电15.4424.73+0.47+3.14%51250878119.642.08%
688503聚和材料123.5535.34+3.64+3.04%58397158.4322.46%
688337普源精电-U98.35129.02+2.85+2.98%63116271.9932.37%
300855图南股份43.7056.20+1.25+2.94%90063886.440.53%
603028赛福天10.5069.40+0.30+2.94%356903735.391.24%
000681视觉中国16.63141.48+0.46+2.84%49943484077.568.55%
603519立霸股份12.436.17+0.34+2.81%148941821.930.56%
300826测绘股份14.2730.05+0.39+2.81%273663886.194.09%
601100恒立液压64.3735.13+1.73+2.76%2348015017.630.18%
002966苏州银行7.116.65+0.19+2.75%16110011381.90.45%
603013亚普股份15.0117.86+0.40+2.74%138472064.180.27%
300580贝斯特23.9424.97+0.63+2.70%150683634.790.81%
300707威唐工业16.3036.78+0.42+2.64%526338603.944.44%
002530金财互联8.57-20.41+0.22+2.63%46436639768.317.03%
003015日久光电9.8456.22+0.25+2.61%250802445.111.31%
300339润和软件24.74107.17+0.62+2.57%450462110747.35.84%
301040中环海陆23.29459.43+0.58+2.55%69381597.51.00%
688580伟思医疗62.2345.48+1.54+2.54%40102517.9371.62%
688048长光华芯115.48125.15+2.83+2.51%33563837.0811.07%
300337银邦股份8.2078.96+0.20+2.50%29123324345.344.10%
000700模塑科技5.5011.51+0.13+2.42%1254206924.451.37%
600970中材国际11.4915.51+0.27+2.41%18045720752.551.04%
600250南纺股份6.09-11.95+0.14+2.35%269931628.440.95%
603819神力股份15.5069.10+0.35+2.31%4395678.760.20%
603090宏盛股份26.4369.90+0.59+2.28%116933066.481.17%
300029ST天龙8.0925.72+0.18+2.28%201001600.361.00%
688093世华科技21.0627.39+0.46+2.23%82761737.391.33%
301098金埔园林18.0829.74+0.39+2.20%199833618.452.81%
301125腾亚精工25.7635.74+0.55+2.18%74441911.54.11%
300717华信新材16.2641.83+0.34+2.14%86091392.070.85%
301285鸿日达14.8647.59+0.31+2.13%154822270.883.18%
002883中设股份12.1332.64+0.25+2.10%675568224.725.46%
300836佰奥智能24.91-178.21+0.51+2.09%3921972.621.01%
300873海晨股份29.3917.29+0.60+2.08%45891356.250.43%
688060云涌科技65.27231.52+1.31+2.05%23851545.1830.90%
000919金陵药业8.4937.39+0.17+2.04%965338244.011.92%
002127南极电商5.0738.56+0.10+2.01%959860.948962.24.81%
300585奥联电子20.46145.12+0.40+1.99%6213812594.433.88%
601700风范股份5.67132.73+0.11+1.98%18394510522.31.61%
300447全信股份18.0828.67+0.35+1.97%311715560.361.56%
300680隆盛科技22.2054.75+0.42+1.93%295796603.252.06%
002491通鼎互联5.38-11.35+0.10+1.89%1154916159.840.98%
002484江海股份22.2331.32+0.40+1.83%340737535.360.43%
603161科华控股16.14-16.44+0.29+1.83%103411674.720.78%
300631久吾高科31.3956.14+0.56+1.82%121053791.511.00%
000727冠捷科技2.26-195.70+0.04+1.80%3370107583.2710.99%
688182灿勤科技18.2491.89+0.32+1.79%154892790.1181.61%
300279和晶科技5.72-56.14+0.10+1.78%334181891.580.77%
603206嘉环科技18.3330.20+0.32+1.78%241494384.843.17%
600510黑牡丹6.8827.96+0.12+1.78%493583372.690.48%
688221前沿生物-U13.80-14.49+0.24+1.77%492586851.5562.39%
688226威腾电气21.4447.38+0.37+1.76%174493769.5652.09%
301115建科股份26.5426.40+0.45+1.72%69581850.351.61%
300240飞力达7.1921.34+0.12+1.70%2272216330.63%
300416苏试试验28.2646.59+0.47+1.69%183925196.330.47%
603660苏州科达7.24-13.70+0.12+1.69%1120028024.012.27%
002081金螳螂5.48-2.82+0.09+1.67%1011625536.520.38%
688399硕世生物88.712.78+1.44+1.65%28142496.0390.48%
603380易德龙27.3622.81+0.44+1.63%2171590.760.14%
300563神宇股份14.3541.02+0.23+1.63%661859407.5515.39%
688030山石网科25.84-24.91+0.41+1.61%149013849.5780.83%
600105永鼎股份4.46102.34+0.07+1.59%27794912305.872.01%
837046亿能电力5.1119.27+0.08+1.59%43421.93810.25%
688377迪威尔32.8350.97+0.51+1.58%47221556.5520.44%
002531天顺风能14.2338.73+0.22+1.57%13433919096.50.75%
688258卓易信息50.5377.87+0.78+1.57%91104514.4991.05%
603286日盈电子17.01-164.71+0.26+1.55%68661167.320.78%
300421力星股份12.6169.57+0.19+1.53%385764875.152.03%
002631德尔未来6.0091.20+0.09+1.52%213001276.270.33%
300320海达股份9.4857.07+0.14+1.50%287252716.630.58%
300959线上线下34.9245.95+0.51+1.48%152285249.354.10%
600122ST宏图1.38-4.73+0.02+1.47%1023781429.290.88%
001205盛航股份24.2524.53+0.35+1.46%58411417.380.50%
002239奥特佳2.79-61.57+0.04+1.45%1180763289.760.36%
603221爱丽家居8.44-76.88+0.12+1.44%6565552.381.08%
600919江苏银行7.074.10+0.10+1.43%37179226198.250.25%
300598诚迈科技54.01-127.89+0.76+1.43%3731820117.022.33%
603389亚振家居5.73-15.01+0.08+1.42%9295532.640.35%
603626科森科技7.95104.75+0.11+1.40%399613152.820.72%
603878武进不锈12.4323.15+0.17+1.39%108221342.040.27%
603179新泉股份40.2141.62+0.54+1.36%4641318963.780.95%
300466赛摩智能5.97-179.76+0.08+1.36%779454647.611.86%
839790联迪信息5.9925.22+0.08+1.35%1850111.10440.82%
688678福立旺21.8523.45+0.29+1.35%83891840.4590.93%
603518锦泓集团8.3618.70+0.11+1.33%311242612.950.90%
300798锦鸡股份6.90122.59+0.09+1.32%6575453.030.21%
600099林海股份9.30175.08+0.12+1.31%8286768.230.38%
301003江苏博云24.8418.50+0.32+1.31%47201168.870.70%
300927江天化学17.8635.82+0.23+1.30%70681270.50.83%
833533骏创科技18.7417.27+0.24+1.30%18434.33920.10%
002394联发股份7.8236.82+0.10+1.30%254691993.410.79%
831834三维股份3.9212.16+0.05+1.29%1977.67840.07%
605333沪光股份18.99-279.63+0.24+1.28%206813947.732.10%
301072中捷精工22.98115.89+0.29+1.28%70081612.972.10%
603890春秋电子9.5326.85+0.12+1.28%181881721.920.41%
870204沪江材料9.5816.11+0.12+1.27%18817.97060.12%
002877智能自控10.3940.99+0.13+1.27%544625627.112.61%
688186广大特材29.3661.12+0.36+1.24%279628357.1431.31%
688329艾隆科技37.6227.36+0.46+1.24%1930725.53240.43%
603958哈森股份6.64-13.42+0.08+1.22%6359422.060.29%
300742越博动力10.80-4.10+0.13+1.22%269332922.72.40%
603185上机数控97.6912.79+1.17+1.21%3558634922.680.87%
688371菲沃泰21.00222.00+0.25+1.20%60251263.9470.77%
603155新亚强28.1817.91+0.33+1.18%1684473.10.30%
301023江南奕帆42.7528.24+0.50+1.18%32361383.681.40%
002395双象股份9.58140.40+0.11+1.16%6505622.350.24%
300905宝丽迪18.3843.46+0.21+1.16%86031575.141.80%
300885海昌新材9.6637.85+0.11+1.15%8845852.410.97%
603810丰山集团16.0122.21+0.18+1.14%152942470.30.95%
603359东珠生态10.9115.61+0.12+1.11%244112664.920.55%
688192迪哲医药-U48.38-26.85+0.53+1.11%34901699.7320.90%
300211亿通科技9.19111.13+0.10+1.10%321142927.11.08%
301045天禄科技21.2939.45+0.23+1.09%53681143.521.03%
300644南京聚隆16.9861.93+0.18+1.07%5050857.670.59%
603655朗博科技31.68270.87+0.33+1.05%41201300.910.39%
002172澳洋健康3.84-28.54+0.04+1.05%633102432.50.83%
603326我乐家居9.62-17.86+0.10+1.05%103851007.120.33%
603183建研院4.8328.49+0.05+1.05%632843066.741.29%
300258精锻科技10.7824.41+0.11+1.03%208692251.690.45%
600064南京高科7.015.31+0.07+1.01%599054191.110.35%
002304洋河股份164.1326.41+1.63+1.00%2339538526.990.16%
688113联测科技50.3838.48+0.50+1.00%927464.75680.23%
603528多伦科技8.10-35.41+0.08+1.00%722405807.051.16%
002349精华制药11.1745.21+0.11+0.99%768038613.6310.95%
002998优彩资源7.1331.47+0.07+0.99%13224940.960.87%
601975招商南油4.0820.04+0.04+0.99%38937415880.470.80%
688069德林海28.7343.00+0.28+0.98%1196344.19290.23%
688516奥特维179.1039.63+1.74+0.98%36746599.1720.49%
688800瑞可达87.8339.01+0.84+0.97%96698525.2831.27%
603693江苏新能12.7038.08+0.12+0.95%92491174.780.12%
300385雪浪环境6.4441.16+0.06+0.94%4489288.640.16%
002947恒铭达21.8025.99+0.20+0.93%163233553.131.07%
603158腾龙股份7.6440.69+0.07+0.92%313292396.450.64%
600908无锡银行5.475.88+0.05+0.92%464922542.030.26%
300549优德精密14.3167.56+0.13+0.92%4192598.450.41%
300522世名科技13.2169.42+0.12+0.92%147281928.690.81%
603042华脉科技13.28-104.34+0.12+0.91%7574010016.574.72%
688488艾迪药业11.08-37.66+0.10+0.91%131041465.7420.61%
300641正丹股份5.5527.93+0.05+0.91%15984889.480.33%
301180万祥科技19.0936.39+0.17+0.90%92771765.871.71%
600770综艺股份6.82-30.26+0.06+0.89%248881691.830.19%
601009南京银行9.185.14+0.08+0.88%806087392.120.09%
002104恒宝股份9.2169.56+0.08+0.88%975398946.131.65%
002839张家港行4.645.96+0.04+0.87%671023107.590.32%
603133碳元科技11.62-21.81+0.10+0.87%199692329.980.95%
688001华兴源创35.2148.01+0.30+0.86%98593435.5710.24%
603041美思德11.7730.11+0.10+0.86%94841112.360.52%
600667太极实业5.91-91.23+0.05+0.85%773124549.630.37%
002455百川股份9.5225.26+0.08+0.85%214192037.540.43%
600533栖霞建设3.6016.36+0.03+0.84%522541875.660.50%
688599天合光能54.2431.76+0.45+0.84%8421845938.220.63%
001234泰慕士24.2428.95+0.20+0.83%47331143.161.77%
688448磁谷科技27.1040.55+0.22+0.82%2180591.29831.29%
301238瑞泰新材25.2324.15+0.20+0.80%287387303.461.86%
600282南钢股份3.838.75+0.03+0.79%1514035786.650.34%
605258协和电子25.7544.19+0.20+0.78%79962043.922.12%
600716凤凰股份3.87-268.42+0.03+0.78%19201742.950.21%
300507苏奥传感6.5253.02+0.05+0.77%619844063.471.13%
688106金宏气体22.4747.52+0.17+0.76%150093354.9230.57%
002413雷科防务5.30-19.01+0.04+0.76%1529468043.371.24%
603035常熟汽饰18.6913.87+0.14+0.75%411237715.911.08%
002547春兴精工5.34-7.90+0.04+0.75%26881814375.082.43%
688515裕太微-U198.48-39518.16+1.48+0.75%28665639.1091.57%
600287江苏舜天5.45-4.82+0.04+0.74%15682857.870.36%
688218江苏北人20.5270.61+0.15+0.74%167163459.6771.42%
600213亚星客车9.63759.60+0.07+0.73%323093130.481.47%
002156通富微电23.6448.98+0.17+0.72%24561957431.31.85%
300907康平科技20.90122.70+0.15+0.72%4014838.591.09%
872392佳合科技6.9814.97+0.05+0.72%24416.9710.20%
603666亿嘉和37.8528.54+0.27+0.72%62582370.960.30%
301063海锅股份30.5728.58+0.21+0.69%33951046.010.83%
000936华西股份5.8529.21+0.04+0.69%390492270.940.44%
605058澳弘电子23.4322.18+0.16+0.69%167403898.953.90%
688116天奈科技66.9037.84+0.45+0.68%2278015341.720.98%
300420五洋停车3.01-15.56+0.02+0.67%567461709.540.55%
603016新宏泰23.2055.57+0.15+0.65%4535110574.653.06%
688055龙腾光电4.6561.60+0.03+0.65%217961009.3530.12%
603259药明康德80.7826.85+0.52+0.65%234796191374.20.92%
000525ST红太阳9.41-1.93+0.06+0.64%313202947.130.55%
600370三房巷3.1412.74+0.02+0.64%571531799.470.49%
688211中科微至42.78-48.33+0.27+0.64%819349.79260.13%
603323苏农银行4.775.73+0.03+0.63%647193082.020.42%
300842帝科股份45.38282.76+0.28+0.62%75263416.921.08%
002635安洁科技14.7031.08+0.09+0.62%409465995.010.99%
300819聚杰微纤14.7048.08+0.09+0.62%3671541.350.83%
301186超达装备32.7043.77+0.20+0.62%57941903.652.68%
300509新美星6.5434.59+0.04+0.62%15222995.610.62%
002976瑞玛精密24.7841.09+0.15+0.61%44121091.180.69%
600746江苏索普8.3510.15+0.05+0.60%6090508.840.14%
603369今世缘60.5831.51+0.36+0.60%2982518236.040.24%
000551创元科技10.1029.91+0.06+0.60%9811990.170.25%
000421南京公用5.0839.88+0.03+0.59%14533738.740.25%
603988中电电机10.1934.73+0.06+0.59%9065923.820.39%
002802洪汇新材15.3225.47+0.09+0.59%3958607.230.28%
603387基蛋生物13.6311.13+0.08+0.59%237433245.40.47%
002645华宏科技15.3816.47+0.09+0.59%255203933.340.54%
603629利通电子17.3740.51+0.10+0.58%4366758.050.24%
833914远航精密10.4820.40+0.06+0.58%40041.86220.07%
603828柯利达3.50-5.11+0.02+0.57%359421263.20.60%
835857百甲科技3.5611.81+0.02+0.56%4699166.86310.48%
603937丽岛新材12.5623.34+0.07+0.56%118941498.150.57%
688689银河微电28.8044.04+0.16+0.56%103052954.9182.72%
603313梦百合10.811575.63+0.06+0.56%146791589.030.30%
605288凯迪股份37.9237.04+0.21+0.56%1233469.240.70%
002519银河电子5.4731.47+0.03+0.55%743604049.510.75%
603968醋化股份20.0910.55+0.11+0.55%67591353.670.33%
300228富瑞特装5.51-32.85+0.03+0.55%515162852.570.95%
688105诺唯赞42.9126.35+0.23+0.54%125775412.6680.75%
300215电科院5.6041.68+0.03+0.54%257701436.450.37%
601128常熟银行7.517.50+0.04+0.54%655694929.570.25%
688496清越科技11.2889.84+0.06+0.53%189842129.7032.42%
603776永安行17.00131.30+0.09+0.53%251454313.141.08%
600083博信股份7.8523.72+0.04+0.51%5799455.020.25%
002077大港股份17.68768.21+0.09+0.51%8901115720.731.53%
002807江阴银行4.125.54+0.02+0.49%703132896.080.32%
601688华泰证券12.4411.16+0.06+0.48%13717417056.220.19%
002546新联电子4.1629.21+0.02+0.48%422501767.710.54%
000738航发控制25.2652.55+0.12+0.48%393249910.520.32%
301106骏成科技33.7327.92+0.16+0.48%2767932.491.33%
000584哈工智能8.44-6.47+0.04+0.48%658335577.430.88%
600527江南高纤2.1139.53+0.01+0.48%32382683.060.19%
002778中晟高科14.92305.23+0.07+0.47%6241937.80.50%
002608江苏国信6.45342.61+0.03+0.47%15451994.650.04%
688257新锐股份41.0025.33+0.19+0.47%1270519.44680.23%
301090华润材料10.8719.61+0.05+0.46%142901553.510.64%
603800道森股份28.4975.76+0.13+0.46%48831393.250.23%
600775南京熊猫11.07236.53+0.05+0.45%375304154.60.56%
002708光洋股份6.65-12.94+0.03+0.45%284751892.510.70%
603005晶方科技24.8542.36+0.11+0.44%19583448221.593.00%
000626远大控股9.0635.54+0.04+0.44%114281036.150.23%
688386泛亚微透49.99104.00+0.22+0.44%37291874.4870.79%
301226祥明智能32.0631.91+0.14+0.44%2867922.691.69%
300169天晟新材4.58-7.32+0.02+0.44%252121154.940.84%
600584长电科技32.3517.47+0.14+0.43%31004399157.821.74%
300982苏文电能62.5935.50+0.27+0.43%80165052.972.26%
600276恒瑞医药41.7876.23+0.18+0.43%10486444040.640.16%
688536思瑞浦260.00117.13+1.12+0.43%19084960.9890.29%
603990麦迪科技19.0499.52+0.08+0.42%159443050.510.74%
605319无锡振华14.3346.28+0.06+0.42%2953424.990.42%
688097博众精工28.8935.90+0.12+0.42%72652105.0411.43%
002445中南文化2.45-63.74+0.01+0.41%1012042479.380.43%
834014特瑞斯12.3618.59+0.05+0.41%19924.55110.07%
002391长青股份7.5015.52+0.03+0.40%156491173.590.34%
301122采纳股份50.3627.21+0.20+0.40%1883953.670.71%
688166博瑞医药23.0037.85+0.09+0.39%88662045.2460.22%
688375国博电子93.2071.61+0.36+0.39%53424988.731.66%
601010文峰股份2.61-28.44+0.01+0.38%35504925.610.19%
601860紫金银行2.646.04+0.01+0.38%1576444161.220.45%
603922金鸿顺21.1391.69+0.08+0.38%1568332.060.12%
301016雷尔伟21.3230.55+0.08+0.38%49201053.021.64%
603203快克智能34.8332.41+0.13+0.37%60122090.670.24%
002564天沃科技5.46-6.08+0.02+0.37%1492968170.6891.74%
603097江苏华辰19.6034.13+0.07+0.36%77841521.371.95%
836422润普食品8.5310.22+0.03+0.35%111294.89330.38%
301101明月镜片57.1466.95+0.19+0.33%21521236.990.45%
301187欧圣电气18.1321.98+0.06+0.33%59001071.171.29%
603007ST花王6.08-3.60+0.02+0.33%555983374.31.67%
300305裕兴股份12.1819.86+0.04+0.33%110231348.140.47%
000518四环生物3.05-66.30+0.01+0.33%27036826.140.26%
688656浩欧博39.7259.42+0.13+0.33%714282.85380.40%
002623亚玛顿30.6683.95+0.10+0.33%151164653.450.76%
301290东星医疗38.0433.06+0.12+0.32%28731095.791.27%
603355莱克电气28.9719.67+0.09+0.31%2302667.160.04%
600300维维股份3.2536.03+0.01+0.31%403051308.80.25%
300555ST路通6.61-59.01+0.02+0.30%12766840.730.65%
688096京源环保13.3627.61+0.04+0.30%2282305.29850.28%
002734利民股份10.1317.47+0.03+0.30%178491810.650.55%
688510航亚科技17.30222.63+0.05+0.29%3434593.17590.21%
300697电工合金10.4032.89+0.03+0.29%4747493.410.19%
603052可川科技48.9521.78+0.14+0.29%1985969.611.15%
605123派克新材125.7632.88+0.34+0.27%15031889.20.36%
300091金通灵3.72-141.19+0.01+0.27%268761000.930.25%
300975商络电子7.4428.09+0.02+0.27%965387202.83.00%
002692ST远程3.7739.96+0.01+0.27%3159119.090.05%
301258富士莱42.0023.89+0.11+0.26%39121648.491.71%
603722阿科力46.0229.72+0.12+0.26%32921529.250.37%
002685华东重机3.85-2.95+0.01+0.26%443041704.080.54%
601222林洋能源7.9520.00+0.02+0.25%919057337.430.45%
688178万德斯20.0778.22+0.05+0.25%1494301.09280.18%
603829洛凯股份12.7429.70+0.03+0.24%87791124.250.55%
301006迈拓股份21.4722.32+0.05+0.23%4263906.490.67%
002160常铝股份4.31-66.91+0.01+0.23%294661272.010.39%
300610晨化股份12.9522.05+0.03+0.23%83281083.330.52%
603212赛伍技术26.0641.42+0.06+0.23%5416714227.321.85%
300190维尔利4.3559.38+0.01+0.23%10162442.220.13%
688633星球石墨48.8825.51+0.11+0.23%1578772.52680.68%
600682南京新百9.1014.92+0.02+0.22%171751563.930.15%
603680今创集团9.1229.14+0.02+0.22%3509320.260.04%
688376美埃科技41.4645.23+0.09+0.22%1437595.91470.47%
300304云意电气4.6629.36+0.01+0.22%266461244.780.31%
300761立华股份37.5120.08+0.08+0.21%67312525.390.21%
300715凯伦股份14.07-64.26+0.03+0.21%1896267.460.07%
688103国力股份61.5267.94+0.13+0.21%21841351.8910.35%
600805悦达投资4.76-87.27+0.01+0.21%20472974.870.24%
300575中旗股份19.1415.35+0.04+0.21%66321272.270.30%
601928凤凰传媒9.7710.29+0.02+0.21%356743492.460.14%
301195北路智控83.6739.43+0.17+0.20%19711646.060.92%
300172中电环保4.9328.05+0.01+0.20%512612532.041.03%
002513蓝丰生化5.41-4.51+0.01+0.19%16983925.350.54%
300261雅本化学11.5255.28+0.02+0.17%493565702.570.53%
000777中核科技12.1242.19+0.02+0.17%264053204.030.69%
603366日出东方6.1330.46+0.01+0.16%598513677.770.74%
603036如通股份12.6542.22+0.02+0.16%4688593.790.23%
600710苏美达6.529.46+0.01+0.15%563133673.870.43%
002044美年健康6.56-307.22+0.01+0.15%759874983.830.20%
601555东吴证券6.8920.03+0.01+0.15%547813773.570.11%
301010晶雪节能20.7034.63+0.03+0.15%172983595.43.41%
300160秀强股份7.1330.17+0.01+0.14%363682605.110.60%
838262太湖雪14.9216.31+0.02+0.13%1891281.59442.17%
300651金陵体育23.81118.35+0.03+0.13%49411181.340.65%
300528幸福蓝海8.12-11.64+0.01+0.12%337752749.520.91%
002274华昌化工8.208.19+0.01+0.12%217831786.60.23%
002367康力电梯8.2322.23+0.01+0.12%125211031.90.24%
603351威尔药业24.9535.18+0.03+0.12%1381346.210.10%
601155新城控股16.833.77+0.02+0.12%8175213843.150.36%
002091江苏国泰8.448.32+0.01+0.12%391463317.270.25%
600377宁沪高速8.7912.65+0.01+0.11%181901602.810.05%
603585苏利股份18.609.35+0.02+0.11%4756887.570.26%
605300佳禾食品18.6374.04+0.02+0.11%2961552.730.51%
603307扬州金泉57.6316.12+0.06+0.10%49482871.262.95%
688261东微半导208.3349.36+0.20+0.10%36427637.7590.94%
300390天华超净53.506.21+0.05+0.09%5948732051.741.39%
603066音飞储存10.9024.93+0.01+0.09%187392050.830.62%
002514宝馨科技11.27267.33+0.01+0.09%785078904.6491.42%
002262恩华药业23.7826.65+0.02+0.08%335518131.550.38%
300450先导智能39.2627.37+0.03+0.08%6182524392.520.43%
688003天准科技40.7652.10+0.03+0.07%79483228.8010.41%
688170德龙激光48.2473.98+0.03+0.06%31021506.6621.34%
300856科思股份52.3432.20+0.03+0.06%57903068.270.98%
002380科远智慧17.9888.61+0.01+0.06%245174407.421.73%
603982泉峰汽车18.75-109.97+0.01+0.05%183293469.452.23%
605111新洁能81.3139.59+0.04+0.05%2371019220.891.53%
301036双乐股份20.4261.68+0.01+0.05%212374297.915.17%
605099共创草坪23.6522.96+0.01+0.04%3715882.420.93%
688353华盛锂电66.6028.17+0.01+0.02%18411232.4970.70%
000816智慧农业3.78126.960.000.00%454031719.520.34%
000961中南建设2.08-0.970.000.00%894911861.090.23%
600220江苏阳光2.7032.330.000.00%503251357.350.28%
600280中央商场4.62108.400.000.00%51953023206.124.60%
600713南京医药5.3411.120.000.00%324791738.610.31%
600844丹化科技3.02-31.580.000.00%23386707.930.28%
600854春兰股份4.7621.480.000.00%10473499.260.20%
600889南京化纤5.30-5.170.000.00%9834520.360.27%
600981汇鸿集团2.82-63.760.000.00%28614807.730.13%
002165红宝丽4.16-190.270.000.00%343191429.820.47%
002201正威新材11.48202.390.000.00%181762089.690.28%
002426胜利精密2.50105.140.000.00%1215403040.760.39%
002435长江健康4.94-9.800.000.00%529582635.580.44%
002471中超控股2.72112.720.000.00%541771473.590.43%
002483润邦股份5.5120.490.000.00%260361433.850.29%
300128锦富技术4.35-16.640.000.00%1371915936.11.26%
002499*ST科林--------------
002550千红制药6.0829.980.000.00%320941958.580.35%
601218吉鑫科技4.0622.970.000.00%16245660.990.17%
002610爱康科技2.69-21.580.000.00%1794944855.190.41%
002652扬子新材2.78-16.630.000.00%18134504.360.35%
300356*ST光一4.64-8.290.000.00%8622401.080.22%
603117ST万林3.30-5.800.000.00%4367144.320.07%
603111康尼机电4.6822.070.000.00%5235245.060.06%
300806斯迪克27.4736.330.000.00%57771588.420.34%
831641格利尔9.8611.620.000.00%56755.67610.24%
603879永悦科技6.38-127.650.000.00%6626423.860.18%
832662方盛股份7.2211.660.000.00%78256.70590.39%
837663明阳科技10.9911.190.000.00%1763194.31931.36%
839371欧福蛋业3.5920.600.000.00%5047181.35941.15%
873339恒太照明5.168.640.000.00%40420.7620.07%
688076诺泰生物29.1648.350.000.00%168994984.2721.17%
301229纽泰格29.2058.670.000.00%2529741.650.76%
001332锡装股份69.1222.830.000.00%730504.950.37%
688147微导纳米33.11250.230.000.00%121964066.6683.24%
603163圣晖集成35.0923.16-0.01-0.03%85492998.334.27%
301061匠心家居33.1613.31-0.01-0.03%34811160.781.09%
688508芯朋微78.4598.95-0.03-0.04%56674444.9050.74%
600389江山股份42.066.48-0.02-0.05%109774668.540.37%
301389隆扬电子20.1630.73-0.01-0.05%133302685.821.98%
603489八方股份109.9420.44-0.06-0.05%10471153.430.09%
600562国睿科技17.0433.74-0.01-0.06%217353699.010.33%
603269海鸥股份16.0331.04-0.01-0.06%188303064.691.67%
688231隆达股份31.9082.28-0.02-0.06%31801018.1720.60%
301116益客食品15.44-304.96-0.01-0.06%171602665.471.47%
605089味知香73.0752.02-0.05-0.07%16281201.170.61%
605298必得科技14.5634.98-0.01-0.07%2761403.080.64%
002585双星新材13.0412.78-0.01-0.08%672488804.770.76%
300584海辰药业25.6511.08-0.02-0.08%64671668.211.11%
002553南方精工12.3421.33-0.01-0.08%407825069.381.73%
600305恒顺醋业11.7685.47-0.01-0.08%437715171.430.44%
603201常润股份33.4015.33-0.03-0.09%1419474.080.71%
300295三六五网10.96-224.17-0.01-0.09%398884374.672.36%
301168通灵股份53.1057.55-0.05-0.09%2236912162.174.51%
688685迈信林20.7551.64-0.02-0.10%3120648.04890.57%
002290禾盛新材10.2335.19-0.01-0.10%149321540.960.61%
300342天银机电10.1869.59-0.01-0.10%387563921.150.93%
002223鱼跃医疗30.4224.08-0.03-0.10%248867585.260.27%
300777中简科技50.5258.98-0.05-0.10%143137260.2090.35%
603115海星股份17.7016.98-0.02-0.11%64081136.140.27%
688260昀冢科技17.22-32.07-0.02-0.12%61551047.6550.92%
603916苏博特16.8317.62-0.02-0.12%87511480.920.21%
300933中辰股份8.2540.35-0.01-0.12%11403943.450.49%
002559亚威股份7.8344.62-0.01-0.13%568384484.51.18%
300373扬杰科技56.4225.58-0.08-0.14%4057222814.40.79%
300260新莱应材75.5848.92-0.11-0.15%1996715080.851.30%
000301东方盛虹13.4718.99-0.02-0.15%9710413238.280.18%
603358华达科技19.6823.73-0.03-0.15%118992365.840.27%
300354东华测试45.1051.23-0.07-0.15%1315595.410.16%
002090金智科技12.7743.13-0.02-0.16%336354317.960.84%
603880南卫股份6.32-62.63-0.01-0.16%10090638.140.35%
688259创耀科技75.9066.30-0.13-0.17%20071515.3030.35%
688286敏芯股份57.50-56.25-0.10-0.17%35872044.1941.01%
605588冠石科技34.0825.54-0.06-0.18%2232757.680.97%
300664鹏鹞环保5.6614.28-0.01-0.18%385362190.830.55%
300382斯莱克16.0545.47-0.03-0.19%441887142.990.71%
603707健友股份16.0023.07-0.03-0.19%145902345.480.09%
300708聚灿光电10.57-90.81-0.02-0.19%446794690.931.20%
300165天瑞仪器5.25-18.54-0.01-0.19%428752260.581.10%
000035中国天楹5.1541.22-0.01-0.19%329551698.860.13%
600736苏州高新5.1019.58-0.01-0.20%313171597.360.27%
688295中复神鹰40.7260.57-0.08-0.20%59842451.1580.82%
600327大东方4.7510.23-0.01-0.21%377891799.50.43%
002576通达动力18.6351.03-0.04-0.21%520249722.223.21%
300141和顺电气9.09628.17-0.02-0.22%9026824.030.46%
688232新点软件59.0733.67-0.13-0.22%84245006.4090.87%
603955大千生态17.5991.56-0.04-0.23%5106900.930.38%
601990南京证券8.7451.16-0.02-0.23%999058750.060.28%
301078孩子王12.47118.89-0.03-0.24%242833049.430.39%
600200江苏吴中8.16-79.08-0.02-0.24%404893332.770.57%
600400红豆股份3.92193.78-0.01-0.25%469431849.880.20%
301163宏德股份30.7249.65-0.08-0.26%42901321.62.10%
834950迅安科技11.3813.07-0.03-0.26%33538.2520.34%
301220亚香股份41.0826.90-0.11-0.27%30531252.161.60%
600486扬农化工103.6517.90-0.28-0.27%44574651.580.14%
688408中信博84.62262.50-0.23-0.27%91437853.3911.25%
603416信捷电气45.3129.15-0.13-0.29%30871401.160.22%
600481双良节能13.7726.67-0.04-0.29%12940918050.90.69%
688013天臣医疗23.9744.77-0.07-0.29%1521365.95110.39%
601388怡球资源3.4115.35-0.01-0.29%342381170.210.17%
000425徐工机械6.6913.91-0.02-0.30%40694127358.510.84%
001236弘业期货16.33355.51-0.05-0.31%570869348.115.66%
688698伟创电气22.4028.82-0.07-0.31%4342975.6910.96%
301179泽宇智能53.4531.13-0.17-0.32%65923537.972.00%
002540亚太科技6.0811.11-0.02-0.33%295461802.650.34%
601952苏垦农发11.9419.72-0.04-0.33%226682713.780.16%
003032传智教育17.8940.23-0.06-0.33%6994812562.634.02%
002009天奇股份14.7127.28-0.05-0.34%182092694.010.49%
688137近岸蛋白78.0059.64-0.27-0.34%17551369.2921.08%
300618寒锐钴业42.7630.74-0.16-0.37%135225811.30.50%
000570苏常柴A5.2928.05-0.02-0.38%14332762.460.29%
301155海力风电76.1337.92-0.29-0.38%73675629.360.83%
600973宝胜股份5.25111.19-0.02-0.38%670943532.30.49%
603299苏盐井神10.4610.27-0.04-0.38%191652010.120.25%
688670金迪克49.63103.57-0.19-0.38%1719860.06820.56%
603530神马电力15.61110.01-0.06-0.38%85591339.540.20%
002496辉丰股份2.55-13.45-0.01-0.39%436471111.870.38%
002516旷达科技5.0937.90-0.02-0.39%316801618.180.33%
300393中来股份15.03-372.97-0.06-0.40%13592320589.941.42%
603488展鹏科技7.5035.39-0.03-0.40%8470637.130.29%
603332苏州龙杰11.28-50.28-0.05-0.44%8073915.390.48%
301260格力博28.4662.97-0.13-0.45%203745819.181.79%
603929亚翔集成17.3924.65-0.08-0.46%353426169.51.66%
300809华辰装备23.45234.22-0.11-0.47%220115174.711.86%
870299灿能电力4.2515.19-0.02-0.47%38516.36170.14%
002075沙钢股份4.2213.08-0.02-0.47%932773938.090.42%
605183确成股份18.8919.64-0.09-0.47%45258590.33%
600268国电南自8.3231.43-0.04-0.48%342572866.570.49%
603507振江股份35.2646.37-0.17-0.48%80902874.290.65%
002293罗莱生活12.4016.96-0.06-0.48%84281052.810.10%
603486科沃斯82.1026.08-0.40-0.48%99848235.10.18%
688350富淼科技22.3820.06-0.11-0.49%2743614.49780.44%
603928兴业股份12.1818.62-0.06-0.49%176512168.580.88%
603136天目湖30.23558.99-0.15-0.49%79002391.890.42%
300931通用电梯8.0169.60-0.04-0.50%342362752.673.28%
688381帝奥微39.3257.07-0.20-0.51%83203262.5061.40%
603059倍加洁23.5030.35-0.12-0.51%4173979.990.42%
300402宝色股份19.3863.99-0.10-0.51%55541081.630.27%
600862中航高科23.0041.87-0.12-0.52%337627746.7910.24%
601512中新集团9.589.96-0.05-0.52%118111133.260.08%
688697纽威数控26.6833.64-0.14-0.52%104782818.3551.33%
688176亚虹医药-U15.12-34.92-0.08-0.53%67661034.8020.29%
600406国电南瑞27.1629.78-0.15-0.55%5885515996.640.09%
002796世嘉科技12.55-36.90-0.07-0.55%12043515178.35.19%
300196长海股份16.018.68-0.09-0.56%92471486.210.38%
300623捷捷微电22.9842.14-0.13-0.56%4992211401.520.78%
300721怡达股份40.5431.73-0.23-0.56%70272864.020.99%
301266宇邦新材73.4182.92-0.42-0.57%38412868.981.48%
688029南微医学76.8443.92-0.44-0.57%73445678.6420.39%
603900莱绅通灵6.98-40.24-0.04-0.57%226111587.390.66%
601007金陵饭店10.3387.24-0.06-0.58%366393812.040.94%
002079苏州固锝15.3233.09-0.09-0.58%10840516629.941.36%
605167利柏特8.5134.84-0.05-0.58%7740661.560.35%
002722物产金轮15.1839.93-0.09-0.59%268504082.091.53%
300265通光线缆9.7264.38-0.06-0.61%354503465.210.97%
603339四方科技14.3116.04-0.09-0.62%87781261.10.28%
600078ST澄星11.123.02-0.07-0.63%147371645.320.22%
300217东方电热6.3428.72-0.04-0.63%18226011699.351.54%
601456国联证券11.0435.72-0.07-0.63%16175817871.61.64%
603906龙蟠科技23.6015.42-0.15-0.63%344798149.3510.61%
603078江化微24.2267.97-0.16-0.66%5798213990.372.28%
301339通行宝22.5258.42-0.15-0.66%294866698.324.91%
002040南京港7.3725.85-0.05-0.67%173221281.150.36%
000581威孚高科20.3310.29-0.14-0.68%392888009.6490.48%
301215中汽股份5.8059.09-0.04-0.68%777354538.071.01%
301160翔楼新材35.5120.96-0.25-0.70%32231150.461.73%
300135宝利国际2.81-47.08-0.02-0.71%1253703541.261.77%
300346南大光电34.94101.73-0.25-0.71%13728847674.382.67%
832802保丽洁8.2114.88-0.06-0.73%1340111.46270.95%
300554三超新材20.42-25.99-0.15-0.73%199914140.12.61%
002866传艺科技31.2170.68-0.23-0.73%3666511537.732.03%
605389长龄液压29.5729.14-0.22-0.74%44931334.261.32%
688266泽璟制药-U50.40-26.18-0.38-0.75%36811867.9430.26%
688426康为世纪45.8827.36-0.35-0.76%48962283.122.44%
600794保税科技3.8628.64-0.03-0.77%427751661.670.35%
605376博迁新材46.3361.87-0.37-0.79%46762179.880.27%
300964本川智能52.23112.13-0.42-0.80%3155316328.619.59%
300782卓胜微122.3560.71-0.99-0.80%2704133065.570.64%
601890亚星锚链9.7177.72-0.08-0.82%12411412035.181.29%
300660江苏雷利27.8428.04-0.23-0.82%206415790.760.79%
301030仕净科技43.3569.40-0.36-0.82%118505213.761.14%
300682朗新科技28.1231.42-0.24-0.85%233736560.310.23%
002309ST中利4.61-1.56-0.04-0.86%268801245.620.36%
600557康缘药业28.2037.94-0.25-0.88%3796010832.440.66%
600959江苏有线3.3150.55-0.03-0.90%1533405095.890.31%
002255海陆重工5.4013.18-0.05-0.92%402582181.340.63%
300753爱朋医疗15.05-40.70-0.14-0.92%6271952.770.84%
603787新日股份19.1730.18-0.18-0.93%80841560.840.40%
301181标榜股份40.4031.13-0.39-0.96%74183044.432.47%
603688石英股份125.2566.99-1.21-0.96%4535257794.581.26%
688052纳芯微295.53128.10-2.87-0.96%17885325.350.78%
688558国盛智科38.8326.90-0.38-0.97%26111016.8780.67%
002080中材科技24.3211.62-0.24-0.98%15317237553.190.91%
688355明志科技28.1996.97-0.28-0.98%2721770.15550.72%
300751迈为股份313.8062.57-3.20-1.01%703322351.150.59%
002333罗普斯金5.881857.75-0.06-1.01%183271089.150.43%
600128弘业股份8.6859.36-0.09-1.03%265472308.131.08%
301012扬电科技37.9241.90-0.40-1.04%48261839.681.15%
688358祥生医疗35.0734.21-0.37-1.04%38501366.4780.34%
300827上能电气59.55236.79-0.63-1.05%3052918387.822.83%
003043华亚智能65.5535.40-0.71-1.07%70544618.862.47%
688607康众医疗22.18-333.82-0.25-1.11%4089915.88830.61%
688022瀚川智能61.5752.49-0.71-1.14%54213370.2880.50%
601500通用股份4.252010.02-0.05-1.16%535782281.320.42%
300926博俊科技28.7442.45-0.34-1.17%93972728.52.41%
301058中粮科工16.8847.29-0.20-1.17%434147354.262.13%
600513联环药业10.9222.18-0.13-1.18%539205901.251.89%
688273麦澜德41.3933.64-0.50-1.19%29101221.7751.24%
002438江苏神通13.2230.59-0.17-1.27%153972055.930.33%
002409雅克科技55.5564.74-0.75-1.33%3086317167.860.97%
002024ST易购2.19-0.51-0.03-1.35%1317812901.010.16%
300192科德教育8.62-6.13-0.12-1.37%539684672.172.50%
002182云海金属23.6318.90-0.33-1.38%4719011212.570.85%
688700东威科技98.5167.11-1.39-1.39%78687948.7810.88%
300617安靠智电36.8733.06-0.53-1.42%58882185.860.56%
601799星宇股份128.7238.11-1.86-1.42%848911171.580.30%
688046药康生物25.5564.05-0.37-1.43%56861483.3461.23%
688601力芯微83.9654.28-1.22-1.43%80566734.3221.72%
301076新瀚新材23.2822.53-0.34-1.44%92052140.191.77%
301278快可电子87.1153.82-1.29-1.46%58615193.633.66%
603915国茂股份20.2532.82-0.30-1.46%84121726.330.13%
300429强力新材9.2887.34-0.14-1.49%11478410572.353.06%
600522中天科技17.0727.04-0.26-1.50%1004580170446.72.94%
603985恒润股份22.9462.67-0.35-1.50%241835604.410.70%
002453华软科技10.47-39.83-0.16-1.51%700917382.1291.15%
300331苏大维格25.37-16.48-0.40-1.55%4116510412.692.05%
300537广信材料16.42-7.72-0.26-1.56%434737115.933.17%
688017绿的谐波114.10120.99-1.90-1.64%970411183.421.04%
688262国芯科技62.78181.70-1.15-1.80%4214126398.042.25%
688300联瑞新材65.9643.68-1.22-1.82%84965709.9940.68%
300031宝通科技21.3051.56-0.41-1.89%20791644228.516.02%
002150通润装备20.7048.85-0.40-1.90%5038310602.351.42%
688711宏微科技86.02153.74-1.68-1.92%46414014.9680.42%
688502茂莱光学213.30191.55-4.20-1.93%1467931191.7312.17%
300936中英科技35.2964.04-0.72-2.00%165115781.256.22%
000890法尔胜5.33185.65-0.11-2.02%26163613923.586.24%
688225亚信安全24.71106.16-0.51-2.02%127823176.9051.16%
301026浩通科技43.1230.92-0.89-2.02%67662926.441.21%
301137哈焊华通16.5385.56-0.35-2.07%411656903.79.06%
600501航天晨光15.9999.84-0.34-2.08%604759705.081.44%
300201*ST海伦3.7126.23-0.08-2.11%1825786757.441.76%
300655晶瑞电材19.0276.77-0.42-2.16%25190647593.584.55%
300970华绿生物21.1328.49-0.47-2.18%305606501.484.47%
002747埃斯顿25.71144.69-0.58-2.21%7299518911.580.93%
603966法兰泰克14.3022.81-0.33-2.26%266983870.680.89%
601199江南水务8.1628.75-0.19-2.28%882037345.920.94%
688566吉贝尔28.7234.89-0.67-2.28%65081889.0450.81%
600475华光环能12.5215.86-0.30-2.34%611017768.420.66%
002787华源控股8.33802.38-0.20-2.34%264842230.841.20%
688690纳微科技53.0777.70-1.28-2.36%2239711975.651.10%
605286同力日升38.9047.79-0.98-2.46%96393812.152.01%
600398海澜之家6.5912.98-0.17-2.51%1144597626.530.26%
603699纽威股份13.0722.48-0.35-2.61%509906740.620.68%
688588凌志软件18.0851.20-0.49-2.64%398787192.3071.57%
002478常宝股份5.9013.77-0.17-2.80%1179147046.841.91%
002089*ST新海1.0415.07-0.03-2.80%6606766974.055.30%
601008连云港4.9938.02-0.15-2.92%21398610794.581.72%
300757罗博特科50.10-71.50-1.59-3.08%1026652230.99%
688390固德威297.0356.10-10.72-3.48%1240337588.251.54%
300912凯龙高科28.50-17.29-1.10-3.72%5179614784.748.41%
002808恒久科技15.93-28.43-0.85-5.07%29077146916.3616.95%

转至美埃科技（688376）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。