|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美埃科技(688376)江苏省上涨家数:221下跌家数:445平均涨幅:-0.32%平均换手:2.56%总成交额:973.80亿元 更新时间：2025-07-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000584 | 工智退 | 0.29 | -0.90 | +0.03 | +11.54% | 432562 | 1214.486 | 5.70% | | 002564 | 天沃科技 | 6.11 | 190.29 | +0.56 | +10.09% | 404889 | 24369.28 | 4.71% | | 600513 | 联环药业 | 13.62 | 52.07 | +1.24 | +10.02% | 445285 | 58180.63 | 15.60% | | 600475 | 华光环能 | 18.40 | 27.19 | +1.67 | +9.98% | 209171 | 38129.06 | 2.22% | | 600250 | 南京商旅 | 13.68 | 134.63 | +1.24 | +9.97% | 486042 | 62673.62 | 15.65% | | 002546 | 新联电子 | 6.31 | 13.47 | +0.57 | +9.93% | 1210671 | 75040.66 | 15.11% | | 300610 | 晨化股份 | 12.85 | 31.06 | +1.11 | +9.45% | 265750 | 33878.22 | 16.48% | | 688690 | 纳微科技 | 25.14 | 106.67 | +2.12 | +9.21% | 159830.6 | 39836.94 | 3.96% | | 600327 | 大东方 | 5.24 | 75.81 | +0.38 | +7.82% | 864888 | 44263.6 | 9.78% | | 688221 | 前沿生物-U | 15.57 | -30.73 | +1.11 | +7.68% | 300236.9 | 45722.84 | 8.02% | | 002550 | 千红制药 | 9.56 | 29.63 | +0.67 | +7.54% | 1636127 | 156062.5 | 17.08% | | 300522 | 世名科技 | 16.23 | 469.40 | +1.13 | +7.48% | 439029 | 72503.63 | 16.69% | | 603185 | 弘元绿能 | 18.84 | -4.89 | +1.29 | +7.35% | 552537 | 102864.3 | 8.14% | | 300927 | 江天化学 | 29.26 | 14.76 | +1.60 | +5.78% | 106550 | 31111.72 | 7.56% | | 603819 | 神力股份 | 14.27 | -65.88 | +0.75 | +5.55% | 79241 | 11296.28 | 3.64% | | 601155 | 新城控股 | 14.66 | 39.86 | +0.71 | +5.09% | 192976 | 27945.88 | 0.86% | | 600481 | 双良节能 | 6.08 | -5.70 | +0.29 | +5.01% | 1505781 | 89978.78 | 8.04% | | 603389 | *ST亚振 | 18.68 | -44.62 | +0.89 | +5.00% | 107207 | 19850.99 | 4.08% | | 688599 | 天合光能 | 16.30 | -6.73 | +0.69 | +4.42% | 447002.9 | 71721.46 | 2.05% | | 300757 | 罗博特科 | 142.04 | 748.62 | +5.53 | +4.05% | 65655 | 94099.96 | 4.43% | | 002553 | 南方精工 | 22.55 | 60.14 | +0.85 | +3.92% | 399162 | 89301.55 | 15.92% | | 301518 | 长华化学 | 22.32 | 57.06 | +0.83 | +3.86% | 58554 | 12958.78 | 10.96% | | 300827 | 上能电气 | 24.76 | 27.31 | +0.86 | +3.60% | 342608 | 84457.68 | 8.94% | | 002645 | 华宏科技 | 9.56 | -18.74 | +0.32 | +3.46% | 227410 | 21453.81 | 4.43% | | 301310 | 鑫宏业 | 40.26 | 44.82 | +1.32 | +3.39% | 62543 | 24716.45 | 12.60% | | 920167 | 同享科技 | 21.09 | 368.62 | +0.68 | +3.33% | 43214 | 9129.255 | 6.62% | | 002496 | *ST辉丰 | 1.87 | -15.01 | +0.06 | +3.31% | 317189 | 5869.25 | 2.68% | | 300555 | ST路通 | 10.66 | -36.50 | +0.34 | +3.29% | 23479 | 2478.88 | 1.19% | | 300393 | 中来股份 | 6.47 | -8.63 | +0.20 | +3.19% | 674648.9 | 44421.51 | 7.06% | | 300228 | 富瑞特装 | 8.20 | 19.24 | +0.23 | +2.89% | 387442 | 31887.27 | 7.04% | | 603155 | 新亚强 | 16.81 | 47.42 | +0.47 | +2.88% | 137668 | 23020.14 | 4.36% | | 300881 | 盛德鑫泰 | 35.99 | 17.56 | +0.97 | +2.77% | 56685 | 20129.77 | 9.87% | | 688205 | 德科立 | 59.60 | 102.56 | +1.59 | +2.74% | 56773.28 | 34223.7 | 6.36% | | 300091 | 金通灵 | 3.05 | -3.33 | +0.08 | +2.69% | 609906 | 18735.66 | 4.13% | | 300211 | *ST亿通 | 6.89 | -50.51 | +0.18 | +2.68% | 94974 | 6498.264 | 3.20% | | 000910 | 大亚圣象 | 8.05 | 41.86 | +0.21 | +2.68% | 68527 | 5568.674 | 1.25% | | 600557 | 康缘药业 | 15.74 | 26.21 | +0.41 | +2.67% | 120929 | 18965.17 | 2.14% | | 835857 | 百甲科技 | 7.77 | -126.35 | +0.19 | +2.51% | 60150 | 4640.985 | 5.21% | | 688800 | 瑞可达 | 48.15 | 47.34 | +1.10 | +2.34% | 142029.3 | 68863.59 | 6.91% | | 301006 | 迈拓股份 | 17.55 | 30.68 | +0.39 | +2.27% | 119129 | 20358.8 | 14.33% | | 688105 | 诺唯赞 | 22.79 | -423.56 | +0.47 | +2.11% | 16368.04 | 3714.516 | 0.41% | | 688069 | 德林海 | 21.64 | -27.80 | +0.44 | +2.08% | 11357.06 | 2468.038 | 1.01% | | 601555 | 东吴证券 | 9.10 | 15.65 | +0.18 | +2.02% | 796724.9 | 72269.59 | 1.60% | | 002585 | 双星新材 | 5.64 | -18.32 | +0.11 | +1.99% | 217333 | 12337.38 | 2.43% | | 300304 | 云意电气 | 7.75 | 17.26 | +0.15 | +1.97% | 193261 | 14862.99 | 2.26% | | 300751 | 迈为股份 | 73.73 | 24.88 | +1.42 | +1.96% | 51413 | 37841.48 | 2.68% | | 300721 | 怡达股份 | 15.29 | -79.77 | +0.29 | +1.93% | 93150 | 14220.22 | 6.81% | | 601388 | 怡球资源 | 2.68 | 520.36 | +0.05 | +1.90% | 495262 | 13359.38 | 2.25% | | 688266 | 泽璟制药-U | 117.47 | -245.63 | +2.14 | +1.86% | 23187.7 | 27556.98 | 0.88% | | 600128 | 苏豪弘业 | 11.19 | 81.82 | +0.20 | +1.82% | 147502 | 16594.63 | 5.98% | | 300295 | 三六五网 | 16.45 | -33.22 | +0.29 | +1.79% | 63582 | 10416 | 3.79% | | 301030 | 仕净科技 | 19.22 | -4.87 | +0.33 | +1.75% | 154245 | 29977.55 | 9.55% | | 688516 | 奥特维 | 34.28 | 10.01 | +0.57 | +1.69% | 51777.81 | 17747.64 | 1.77% | | 300394 | 天孚通信 | 85.29 | 47.28 | +1.41 | +1.68% | 361815 | 311977.2 | 4.66% | | 301168 | 通灵股份 | 36.70 | 77.95 | +0.59 | +1.63% | 18304 | 6682.235 | 1.92% | | 300842 | 帝科股份 | 46.34 | 30.02 | +0.74 | +1.62% | 47030 | 21831.79 | 3.73% | | 600064 | 南京高科 | 8.03 | 7.35 | +0.12 | +1.52% | 139943 | 11177.99 | 0.81% | | 603259 | 药明康德 | 70.75 | 18.18 | +1.05 | +1.51% | 190028 | 134504.4 | 0.76% | | 000421 | 南京公用 | 6.80 | 52.98 | +0.10 | +1.49% | 215766 | 14821.69 | 3.76% | | 600533 | 栖霞建设 | 2.73 | -3.15 | +0.04 | +1.49% | 131669 | 3584.069 | 1.25% | | 300265 | 通光线缆 | 10.30 | 114.01 | +0.15 | +1.48% | 227493 | 23543.78 | 4.97% | | 300450 | 先导智能 | 24.36 | 439.27 | +0.35 | +1.46% | 267901 | 65219.61 | 1.72% | | 688048 | 长光华芯 | 60.45 | -121.39 | +0.85 | +1.43% | 41459.53 | 25222.86 | 3.90% | | 688478 | 晶升股份 | 31.15 | 118.42 | +0.43 | +1.40% | 11558.94 | 3610.362 | 1.12% | | 688176 | 亚虹医药-U | 9.47 | -14.03 | +0.13 | +1.39% | 61660.46 | 5836.807 | 1.42% | | 600981 | 汇鸿集团 | 2.93 | 42.86 | +0.04 | +1.38% | 194690 | 5711.449 | 0.87% | | 002623 | 亚玛顿 | 25.94 | -38.59 | +0.35 | +1.37% | 399589 | 104201.1 | 20.12% | | 600510 | 黑牡丹 | 5.19 | 52.85 | +0.07 | +1.37% | 67523 | 3492.801 | 0.65% | | 600716 | 凤凰股份 | 3.83 | -22.00 | +0.05 | +1.32% | 72643 | 2781.708 | 0.78% | | 688656 | 浩欧博 | 127.90 | 234.43 | +1.65 | +1.31% | 11485.48 | 14973.25 | 1.81% | | 601700 | 风范股份 | 4.79 | -349.32 | +0.06 | +1.27% | 212592 | 10267.19 | 1.86% | | 002367 | 康力电梯 | 7.29 | 15.63 | +0.09 | +1.25% | 70549 | 5137.665 | 1.34% | | 601990 | 南京证券 | 8.19 | 29.73 | +0.10 | +1.24% | 173084 | 14123.53 | 0.47% | | 000301 | 东方盛虹 | 8.58 | -25.75 | +0.10 | +1.18% | 59148 | 5054.985 | 0.09% | | 603387 | 基蛋生物 | 8.19 | 20.57 | +0.09 | +1.11% | 29095 | 2375.002 | 0.57% | | 300725 | 药石科技 | 39.39 | 38.22 | +0.43 | +1.10% | 63363 | 25017.46 | 3.76% | | 002081 | 金螳螂 | 3.69 | 17.66 | +0.04 | +1.10% | 143828 | 5288.738 | 0.54% | | 001234 | 泰慕士 | 21.61 | 38.29 | +0.23 | +1.08% | 22359 | 4826.31 | 2.45% | | 603041 | 美思德 | 12.23 | 49.39 | +0.13 | +1.07% | 38227 | 4687.649 | 2.09% | | 600919 | 江苏银行 | 12.24 | 6.89 | +0.13 | +1.07% | 771424 | 94344.57 | 0.42% | | 688273 | 麦澜德 | 30.20 | 28.72 | +0.32 | +1.07% | 8871.3 | 2668.025 | 2.41% | | 688001 | 华兴源创 | 24.98 | -22.57 | +0.26 | +1.05% | 12906.2 | 3218.201 | 0.29% | | 688166 | 博瑞医药 | 56.48 | 172.96 | +0.58 | +1.04% | 30132.89 | 16766.93 | 0.71% | | 000936 | 华西股份 | 6.90 | 45.76 | +0.07 | +1.02% | 114201 | 7896.516 | 1.29% | | 300670 | 大烨智能 | 7.98 | -160.24 | +0.08 | +1.01% | 296470 | 24098.45 | 13.19% | | 688488 | 艾迪药业 | 14.16 | -53.19 | +0.14 | +1.00% | 49205.62 | 7004.857 | 1.17% | | 600746 | 江苏索普 | 8.12 | 38.86 | +0.08 | +1.00% | 47794 | 3880.679 | 0.41% | | 300135 | 宝利国际 | 4.06 | 177.10 | +0.04 | +1.00% | 126849 | 5143.411 | 1.38% | | 300192 | 科德教育 | 14.66 | 33.91 | +0.14 | +0.96% | 103748 | 15324.34 | 3.20% | | 603351 | 威尔药业 | 29.39 | 26.82 | +0.28 | +0.96% | 13860 | 4061.56 | 1.02% | | 002349 | 精华制药 | 7.38 | 30.05 | +0.07 | +0.96% | 90590 | 6679.957 | 1.11% | | 603188 | 亚邦股份 | 4.29 | -9.10 | +0.04 | +0.94% | 52448 | 2248.975 | 0.92% | | 603688 | 石英股份 | 36.73 | 87.31 | +0.34 | +0.93% | 92381 | 33653.73 | 1.71% | | 833914 | 远航精密 | 29.57 | 41.16 | +0.27 | +0.92% | 48970 | 14685.68 | 4.90% | | 002530 | 金财互联 | 10.96 | 4107.29 | +0.10 | +0.92% | 546803 | 59826.6 | 7.87% | | 601860 | 紫金银行 | 3.29 | 7.34 | +0.03 | +0.92% | 827060 | 27318.77 | 2.33% | | 688390 | 固德威 | 45.15 | -179.50 | +0.41 | +0.92% | 52497.94 | 23842.29 | 2.16% | | 603955 | 大千生态 | 31.05 | 185.58 | +0.27 | +0.88% | 33067 | 10230.15 | 2.44% | | 601456 | 国联民生 | 10.45 | 59.82 | +0.09 | +0.87% | 157137 | 16386.57 | 0.66% | | 301266 | 宇邦新材 | 35.55 | 103.81 | +0.30 | +0.85% | 38405 | 13727.48 | 3.68% | | 000581 | 威孚高科 | 19.12 | 12.69 | +0.16 | +0.84% | 51976 | 9901.993 | 0.65% | | 688698 | 伟创电气 | 44.78 | 38.16 | +0.37 | +0.83% | 9443.519 | 4193.872 | 0.45% | | 603585 | 苏利股份 | 20.74 | 146.56 | +0.17 | +0.83% | 56711 | 11838.85 | 3.10% | | 688350 | 富淼科技 | 16.01 | -150.77 | +0.13 | +0.82% | 6671.31 | 1069.578 | 0.55% | | 601128 | 常熟银行 | 7.64 | 6.42 | +0.06 | +0.79% | 357121 | 27333.89 | 1.08% | | 605376 | 博迁新材 | 38.03 | 83.07 | +0.29 | +0.77% | 24159 | 9197.452 | 0.92% | | 300029 | *ST天龙 | 5.32 | -27.81 | +0.04 | +0.76% | 18123 | 964.19 | 0.90% | | 600805 | 悦达投资 | 5.33 | 164.86 | +0.04 | +0.76% | 196708 | 10503.67 | 2.31% | | 002150 | 通润装备 | 12.19 | 20.11 | +0.09 | +0.74% | 78710 | 9577.281 | 2.20% | | 600736 | 苏州高新 | 5.47 | 37.95 | +0.04 | +0.74% | 73228 | 4004.206 | 0.64% | | 688472 | 阿特斯 | 9.63 | 20.70 | +0.07 | +0.73% | 217130.9 | 20971.84 | 1.56% | | 000919 | 金陵药业 | 6.93 | 236.62 | +0.05 | +0.73% | 53229 | 3689.371 | 0.90% | | 603878 | 武进不锈 | 5.55 | 35.38 | +0.04 | +0.73% | 50874 | 2809.707 | 0.91% | | 688515 | 裕太微-U | 88.06 | -33.83 | +0.62 | +0.71% | 4157.47 | 3654.849 | 0.83% | | 601975 | 招商南油 | 2.89 | 9.04 | +0.02 | +0.70% | 542735 | 15628.28 | 1.13% | | 000035 | 中国天楹 | 4.37 | 59.41 | +0.03 | +0.69% | 85773 | 3741.085 | 0.35% | | 002091 | 江苏国泰 | 7.31 | 10.48 | +0.05 | +0.69% | 60008 | 4378.55 | 0.38% | | 002304 | 洋河股份 | 65.82 | 23.30 | +0.45 | +0.69% | 24677 | 16202.28 | 0.16% | | 605111 | 新洁能 | 30.82 | 28.91 | +0.21 | +0.69% | 27757 | 8538.1 | 0.67% | | 002075 | 沙钢股份 | 5.91 | 71.50 | +0.04 | +0.68% | 149350 | 8773.195 | 0.68% | | 601512 | 中新集团 | 7.44 | 26.28 | +0.05 | +0.68% | 21115 | 1567.558 | 0.14% | | 688429 | 时创能源 | 14.96 | -7.93 | +0.10 | +0.67% | 20129.04 | 3029.107 | 1.68% | | 601688 | 华泰证券 | 18.14 | 9.80 | +0.12 | +0.67% | 272254 | 49368.6 | 0.37% | | 002947 | 恒铭达 | 36.36 | 18.83 | +0.24 | +0.66% | 44493 | 16139.8 | 2.31% | | 002608 | 江苏国信 | 7.70 | 8.75 | +0.05 | +0.65% | 123871 | 9549.495 | 0.33% | | 688226 | 威腾电气 | 29.84 | 76.84 | +0.19 | +0.64% | 19169.16 | 5685.197 | 1.02% | | 002483 | 润邦股份 | 6.47 | 11.64 | +0.04 | +0.62% | 79169 | 5129.574 | 0.89% | | 003032 | *ST传智 | 6.58 | -21.48 | +0.04 | +0.61% | 29474 | 1937.049 | 1.07% | | 002807 | 江阴银行 | 5.04 | 6.07 | +0.03 | +0.60% | 323483 | 16324.93 | 1.32% | | 301393 | 昊帆生物 | 52.00 | 40.40 | +0.30 | +0.58% | 21044 | 10995.61 | 5.23% | | 300217 | 东方电热 | 5.20 | 27.76 | +0.03 | +0.58% | 246262 | 12905.3 | 2.01% | | 000626 | 远大控股 | 6.97 | -12.49 | +0.04 | +0.58% | 39217 | 2731.839 | 0.77% | | 688300 | 联瑞新材 | 49.39 | 45.39 | +0.28 | +0.57% | 31799.56 | 15581.45 | 1.32% | | 605089 | 味知香 | 24.72 | 38.71 | +0.14 | +0.57% | 7852 | 1952.806 | 0.57% | | 603326 | 我乐家居 | 8.86 | 19.83 | +0.05 | +0.57% | 40949 | 3644.022 | 1.28% | | 300261 | 雅本化学 | 7.16 | -30.67 | +0.04 | +0.56% | 123923 | 8904.617 | 1.32% | | 002685 | 华东重机 | 7.39 | 54.54 | +0.04 | +0.54% | 225729 | 16765.03 | 2.24% | | 688685 | 迈信林 | 53.59 | 99.84 | +0.29 | +0.54% | 8509.76 | 4547.337 | 0.59% | | 832662 | 方盛股份 | 24.78 | 76.20 | +0.13 | +0.53% | 19414 | 4879.5 | 7.90% | | 601007 | 金陵饭店 | 7.64 | 93.64 | +0.04 | +0.53% | 83266 | 6328.159 | 2.14% | | 301187 | 欧圣电气 | 28.79 | 26.96 | +0.15 | +0.52% | 45873 | 13401.81 | 6.86% | | 603299 | 苏盐井神 | 9.63 | 10.70 | +0.05 | +0.52% | 19204 | 1846.612 | 0.25% | | 300641 | 正丹股份 | 23.30 | 8.17 | +0.12 | +0.52% | 49799 | 11613.09 | 0.93% | | 002024 | ST易购 | 1.95 | 24.90 | +0.01 | +0.52% | 83680 | 1632.319 | 0.09% | | 603273 | 天元智能 | 17.64 | 108.91 | +0.09 | +0.51% | 27100 | 4827.068 | 4.83% | | 601009 | 南京银行 | 11.86 | 7.02 | +0.06 | +0.51% | 397461 | 47148.53 | 0.33% | | 600287 | ST舜天 | 6.31 | 60.60 | +0.03 | +0.48% | 42912 | 2694.44 | 0.98% | | 688029 | 南微医学 | 70.10 | 23.07 | +0.33 | +0.47% | 7869.93 | 5500.804 | 0.42% | | 600527 | 江南高纤 | 2.13 | 95.72 | +0.01 | +0.47% | 194340 | 4137.418 | 1.12% | | 605288 | 凯迪股份 | 49.58 | 41.23 | +0.23 | +0.47% | 2979 | 1476.4 | 0.42% | | 600682 | 南京新百 | 6.51 | 38.30 | +0.03 | +0.46% | 108202 | 7055.492 | 0.93% | | 301220 | 亚香股份 | 43.71 | 41.05 | +0.20 | +0.46% | 8940 | 3906.753 | 1.36% | | 603136 | 天目湖 | 13.12 | 32.95 | +0.06 | +0.46% | 73970 | 9656.523 | 2.74% | | 300563 | 神宇股份 | 40.53 | 175.59 | +0.18 | +0.45% | 135348 | 55674.39 | 10.85% | | 600282 | 南钢股份 | 4.51 | 12.17 | +0.02 | +0.45% | 160209 | 7190.479 | 0.26% | | 688755 | 汉邦科技 | 45.72 | 47.49 | +0.20 | +0.44% | 5941.28 | 2706.852 | 3.59% | | 603876 | 鼎胜新材 | 9.15 | 23.93 | +0.04 | +0.44% | 66233 | 6052.834 | 0.71% | | 603916 | 苏博特 | 9.29 | 40.55 | +0.04 | +0.43% | 20532 | 1905.64 | 0.49% | | 601500 | 通用股份 | 4.68 | 22.97 | +0.02 | +0.43% | 105493 | 4925.968 | 0.67% | | 834014 | 特瑞斯 | 14.15 | 31.05 | +0.06 | +0.43% | 7609 | 1086.062 | 1.09% | | 300051 | 琏升科技 | 7.09 | -25.09 | +0.03 | +0.42% | 85486 | 6106.557 | 2.34% | | 002839 | 张家港行 | 4.86 | 6.27 | +0.02 | +0.41% | 395160 | 19269.61 | 1.62% | | 600486 | 扬农化工 | 59.35 | 19.92 | +0.24 | +0.41% | 14202 | 8468.304 | 0.35% | | 600389 | 江山股份 | 19.79 | 28.63 | +0.08 | +0.41% | 64155 | 12730.87 | 1.49% | | 688503 | 聚和材料 | 46.50 | 26.06 | +0.18 | +0.39% | 47459.3 | 22408.31 | 2.63% | | 600925 | 苏能股份 | 5.20 | 31.38 | +0.02 | +0.39% | 64820 | 3368.874 | 0.40% | | 600713 | 南京医药 | 5.21 | 11.58 | +0.02 | +0.39% | 38370 | 2001.844 | 0.30% | | 002519 | 银河电子 | 5.35 | -7.58 | +0.02 | +0.38% | 189159 | 10058.74 | 1.69% | | 300777 | 中简科技 | 36.35 | 38.96 | +0.13 | +0.36% | 27453 | 9969.126 | 0.65% | | 601010 | 文峰股份 | 2.82 | 38.30 | +0.01 | +0.36% | 164465 | 4644.339 | 0.89% | | 300855 | 图南股份 | 22.77 | 41.31 | +0.08 | +0.35% | 18138 | 4129.75 | 0.64% | | 002491 | 通鼎互联 | 5.74 | 29.89 | +0.02 | +0.35% | 170279 | 9784.075 | 1.45% | | 601928 | 凤凰传媒 | 11.55 | 16.81 | +0.04 | +0.35% | 51606 | 5973.252 | 0.20% | | 002239 | 奥特佳 | 2.91 | 85.00 | +0.01 | +0.34% | 174812 | 5071.85 | 0.54% | | 603323 | 苏农银行 | 5.82 | 5.96 | +0.02 | +0.34% | 296661 | 17333.54 | 1.47% | | 002391 | 长青股份 | 5.87 | -34.30 | +0.02 | +0.34% | 61830 | 3641.751 | 1.33% | | 600970 | 中材国际 | 8.88 | 7.79 | +0.03 | +0.34% | 58104 | 5156.338 | 0.26% | | 301122 | 采纳股份 | 22.27 | 76.20 | +0.07 | +0.32% | 15721 | 3522.355 | 2.08% | | 300160 | 秀强股份 | 6.38 | 21.45 | +0.02 | +0.31% | 563822 | 36014 | 7.40% | | 600908 | 无锡银行 | 6.51 | 6.29 | +0.02 | +0.31% | 181909 | 11877.28 | 0.91% | | 002395 | 双象股份 | 19.81 | 10.19 | +0.06 | +0.30% | 108622 | 21672.68 | 4.05% | | 600959 | 江苏有线 | 3.49 | 43.64 | +0.01 | +0.29% | 206627 | 7224.621 | 0.41% | | 002262 | 恩华药业 | 21.16 | 18.24 | +0.06 | +0.28% | 43247 | 9161.619 | 0.49% | | 688103 | 国力股份 | 57.50 | 144.72 | +0.16 | +0.28% | 4613.85 | 2659.467 | 0.48% | | 688588 | 凌志软件 | 14.82 | 29.69 | +0.04 | +0.27% | 53079.88 | 7841.348 | 1.33% | | 603221 | 爱丽家居 | 11.52 | 22.64 | +0.03 | +0.26% | 38179 | 4420.295 | 1.58% | | 002172 | 澳洋健康 | 3.91 | 105.71 | +0.01 | +0.26% | 206565 | 8104.736 | 2.70% | | 301090 | 华润材料 | 7.84 | -22.83 | +0.02 | +0.26% | 28388 | 2232.434 | 0.19% | | 002182 | 宝武镁业 | 11.87 | 92.63 | +0.03 | +0.25% | 39403 | 4671.326 | 0.46% | | 002722 | 物产金轮 | 16.00 | 21.32 | +0.04 | +0.25% | 19355 | 3105.489 | 1.10% | | 301636 | 泽润新能 | 59.48 | 28.03 | +0.13 | +0.22% | 25065 | 14995.92 | 16.55% | | 300292 | 吴通控股 | 4.89 | 69.39 | +0.01 | +0.20% | 167483 | 8210.453 | 1.50% | | 873665 | 科强股份 | 14.71 | 36.54 | +0.03 | +0.20% | 8446 | 1253.692 | 1.32% | | 300320 | 海达股份 | 9.89 | 34.18 | +0.02 | +0.20% | 32370 | 3199.991 | 0.67% | | 300402 | 宝色股份 | 19.80 | 70.94 | +0.04 | +0.20% | 53031 | 10471.11 | 2.18% | | 603828 | ST柯利达 | 5.09 | 1707.80 | +0.01 | +0.20% | 10260 | 522.82 | 0.17% | | 688186 | 广大特材 | 26.77 | 33.17 | +0.05 | +0.19% | 40426.56 | 10811.55 | 1.77% | | 000551 | 创元科技 | 10.75 | 19.47 | +0.02 | +0.19% | 30648 | 3289.726 | 0.63% | | 002478 | 常宝股份 | 5.49 | 8.54 | +0.01 | +0.18% | 43580 | 2391.576 | 0.61% | | 300708 | 聚灿光电 | 12.30 | 40.04 | +0.02 | +0.16% | 92176 | 11399.12 | 1.76% | | 000738 | 航发控制 | 19.95 | 41.21 | +0.03 | +0.15% | 54135 | 10723.74 | 0.41% | | 603879 | 永悦科技 | 6.82 | -15.39 | +0.01 | +0.15% | 45029 | 3049.118 | 1.25% | | 603660 | 苏州科达 | 7.12 | -31.67 | +0.01 | +0.14% | 50059 | 3570.023 | 0.94% | | 002274 | 华昌化工 | 7.26 | 22.49 | +0.01 | +0.14% | 44044 | 3202.93 | 0.47% | | 000700 | 模塑科技 | 7.40 | 10.78 | +0.01 | +0.14% | 96012 | 7076.462 | 1.05% | | 600268 | 国电南自 | 8.11 | 21.18 | +0.01 | +0.12% | 53448 | 4333.442 | 0.53% | | 603810 | 丰山集团 | 16.54 | -241.02 | +0.02 | +0.12% | 11025 | 1823.636 | 0.67% | | 002394 | 联发股份 | 8.46 | 10.78 | +0.01 | +0.12% | 24597 | 2083.174 | 0.76% | | 002966 | 苏州银行 | 9.26 | 8.01 | +0.01 | +0.11% | 180452 | 16737.21 | 0.41% | | 300390 | 天华新能 | 19.10 | 45.48 | +0.02 | +0.10% | 56310 | 10779.21 | 0.84% | | 002221 | 东华能源 | 9.60 | 34.33 | +0.01 | +0.10% | 88563 | 8537.303 | 0.61% | | 688259 | 创耀科技 | 39.04 | 76.33 | +0.04 | +0.10% | 7766.99 | 3017.359 | 0.70% | | 601890 | 亚星锚链 | 10.05 | 36.19 | +0.01 | +0.10% | 357083 | 35551.24 | 3.72% | | 603035 | 常熟汽饰 | 13.30 | 12.37 | +0.01 | +0.08% | 20041 | 2663.334 | 0.53% | | 600276 | 恒瑞医药 | 57.23 | 55.52 | +0.04 | +0.07% | 522194 | 300333.4 | 0.82% | | 300697 | 电工合金 | 14.64 | 46.31 | +0.01 | +0.07% | 237215 | 34696.29 | 7.16% | | 603137 | 恒尚节能 | 15.04 | 30.30 | +0.01 | +0.07% | 23872 | 3561.74 | 3.24% | | 688030 | 山石网科 | 15.78 | -20.88 | +0.01 | +0.06% | 8608.639 | 1359.47 | 0.48% | | 301559 | 中集环科 | 16.38 | 35.84 | +0.01 | +0.06% | 15156 | 2482.827 | 1.68% | | 603125 | 常青科技 | 16.77 | 35.14 | +0.01 | +0.06% | 44259 | 7397.313 | 4.37% | | 603922 | 金鸿顺 | 18.09 | 366.99 | +0.01 | +0.06% | 50505 | 9254.85 | 2.82% | | 000570 | 苏常柴A | 5.79 | 136.99 | 0.00 | 0.00% | 54939 | 3192.526 | 0.99% | | 600078 | 澄星股份 | 5.74 | -16.72 | 0.00 | 0.00% | 35010 | 2005.68 | 0.53% | | 600280 | 中央商场 | 3.67 | -27.19 | 0.00 | 0.00% | 231052 | 8467.491 | 2.05% | | 600300 | 维维股份 | 3.44 | 15.65 | 0.00 | 0.00% | 176070 | 6052.472 | 1.09% | | 600370 | 三房巷 | 1.99 | -13.42 | 0.00 | 0.00% | 125581 | 2499.679 | 0.32% | | 600377 | 宁沪高速 | 15.29 | 15.69 | 0.00 | 0.00% | 32884 | 5028.518 | 0.09% | | 600400 | 红豆股份 | 2.26 | -16.73 | 0.00 | 0.00% | 166792 | 3765.761 | 0.73% | | 600667 | 太极实业 | 6.73 | 22.61 | 0.00 | 0.00% | 213593 | 14408.2 | 1.01% | | 600854 | 春兰股份 | 5.34 | 20.46 | 0.00 | 0.00% | 62676 | 3348.01 | 1.21% | | 002044 | 美年健康 | 5.03 | 67.08 | 0.00 | 0.00% | 218231 | 11000.27 | 0.56% | | 002079 | 苏州固锝 | 9.99 | 78.51 | 0.00 | 0.00% | 64796 | 6479.67 | 0.80% | | 002127 | 南极电商 | 4.06 | -33.45 | 0.00 | 0.00% | 175838 | 7145.171 | 0.89% | | 002540 | 亚太科技 | 5.84 | 16.83 | 0.00 | 0.00% | 39526 | 2308.568 | 0.45% | | 603111 | 康尼机电 | 6.62 | 16.09 | 0.00 | 0.00% | 27178 | 1797.668 | 0.32% | | 300664 | 鹏鹞环保 | 5.52 | 21.32 | 0.00 | 0.00% | 45167 | 2496.241 | 0.60% | | 836547 | 无锡晶海 | 24.72 | 40.59 | 0.00 | 0.00% | 7630 | 1902.213 | 2.14% | | 603183 | 建研院 | 4.35 | 44.63 | 0.00 | 0.00% | 67990 | 2966.386 | 1.37% | | 603161 | 科华控股 | 12.32 | 27.40 | 0.00 | 0.00% | 17100 | 2106.668 | 0.90% | | 605389 | 长龄液压 | -- | -- | -- | -- | -- | -- | -- | | 301036 | 双乐股份 | 36.61 | 29.53 | 0.00 | 0.00% | 8201 | 3002.165 | 1.16% | | 301116 | 益客食品 | 11.19 | -101.48 | 0.00 | 0.00% | 15746 | 1764.484 | 0.35% | | 301290 | 东星医疗 | 25.74 | 28.78 | 0.00 | 0.00% | 7733 | 1988.714 | 1.13% | | 301505 | 苏州规划 | -- | -- | -- | -- | -- | -- | -- | | 301560 | 众捷汽车 | 36.00 | 42.87 | 0.00 | 0.00% | 17266 | 6258.241 | 7.47% | | 688399 | 硕世生物 | 52.13 | -149.48 | -0.01 | -0.02% | 2577.68 | 1342.536 | 0.31% | | 688358 | 祥生医疗 | 30.08 | 24.69 | -0.01 | -0.03% | 5731.57 | 1728.654 | 0.51% | | 688607 | 康众医疗 | 18.67 | 124.62 | -0.01 | -0.05% | 5242.9 | 978.3495 | 0.59% | | 831641 | 格利尔 | 17.49 | 540.90 | -0.01 | -0.06% | 4405 | 771.6167 | 0.99% | | 603115 | 海星股份 | 14.59 | 20.73 | -0.01 | -0.07% | 10328 | 1503.525 | 0.43% | | 688116 | 天奈科技 | 43.12 | 62.07 | -0.03 | -0.07% | 24512.86 | 10575.17 | 0.71% | | 688261 | 东微半导 | 40.86 | 114.45 | -0.03 | -0.07% | 7356.74 | 3009.303 | 0.60% | | 603339 | 四方科技 | 12.17 | 16.08 | -0.01 | -0.08% | 13734 | 1678.161 | 0.44% | | 603066 | 音飞储存 | 12.01 | 66.29 | -0.01 | -0.08% | 20541 | 2465.545 | 0.70% | | 688408 | 中信博 | 47.72 | 17.79 | -0.04 | -0.08% | 30628.29 | 14690.7 | 1.40% | | 301278 | 快可电子 | 34.79 | 44.98 | -0.03 | -0.09% | 12075 | 4215.79 | 3.44% | | 002384 | 东山精密 | 46.38 | 67.84 | -0.04 | -0.09% | 438789 | 203958.2 | 3.17% | | 600099 | 林海股份 | 11.06 | 121.68 | -0.01 | -0.09% | 13907 | 1538.56 | 0.63% | | 603707 | 健友股份 | 10.86 | 23.92 | -0.01 | -0.09% | 55261 | 6005.479 | 0.34% | | 603381 | 永臻股份 | 21.66 | 22.57 | -0.02 | -0.09% | 11867 | 2572.832 | 0.83% | | 001400 | 江顺科技 | 58.47 | 22.38 | -0.06 | -0.10% | 4920 | 2884.622 | 3.28% | | 002293 | 罗莱生活 | 8.81 | 16.10 | -0.01 | -0.11% | 17320 | 1524.093 | 0.21% | | 002787 | 华源控股 | 8.27 | 37.66 | -0.01 | -0.12% | 20497 | 1692.532 | 0.82% | | 603528 | 多伦科技 | 8.25 | 1402.94 | -0.01 | -0.12% | 34846 | 2877.017 | 0.49% | | 001205 | 盛航股份 | 16.24 | 23.90 | -0.02 | -0.12% | 7963 | 1294.78 | 0.50% | | 603158 | 腾龙股份 | 8.10 | 16.67 | -0.01 | -0.12% | 37713 | 3059.607 | 0.77% | | 002009 | 天奇股份 | 15.32 | -28.64 | -0.02 | -0.13% | 52312 | 8002.958 | 1.48% | | 688566 | 吉贝尔 | 28.68 | 26.44 | -0.04 | -0.14% | 8963.33 | 2588.319 | 0.45% | | 688670 | 金迪克 | 14.07 | -19.35 | -0.02 | -0.14% | 5447.38 | 770.4717 | 0.44% | | 002802 | 洪汇新材 | 13.83 | 37.72 | -0.02 | -0.14% | 10441 | 1448.256 | 0.58% | | 300694 | 蠡湖股份 | 13.83 | 76.31 | -0.02 | -0.14% | 28131 | 3899.158 | 1.31% | | 300809 | 华辰装备 | 34.28 | 148.76 | -0.05 | -0.15% | 34758 | 12020.56 | 2.31% | | 300575 | 中旗股份 | 6.60 | -251.90 | -0.01 | -0.15% | 81346 | 5383.996 | 2.37% | | 301665 | 泰禾股份 | 31.93 | 49.13 | -0.05 | -0.16% | 35055 | 11302.68 | 9.76% | | 600901 | 江苏金租 | 6.26 | 12.08 | -0.01 | -0.16% | 101034 | 6340.483 | 0.17% | | 603519 | 立霸股份 | 12.37 | 20.32 | -0.02 | -0.16% | 8378 | 1035.369 | 0.31% | | 603312 | 西典新能 | 36.50 | 23.59 | -0.06 | -0.16% | 3719 | 1359.076 | 0.71% | | 601222 | 林洋能源 | 6.04 | 18.89 | -0.01 | -0.17% | 139911 | 8474.186 | 0.68% | | 831834 | 三维股份 | 11.96 | 38.92 | -0.02 | -0.17% | 4259 | 508.8413 | 0.68% | | 603890 | 春秋电子 | 11.86 | 21.96 | -0.02 | -0.17% | 74669 | 8810.212 | 1.70% | | 603358 | 华达科技 | 33.97 | 144.21 | -0.06 | -0.18% | 5297 | 1802.06 | 0.12% | | 002333 | 罗普斯金 | 5.62 | 83.33 | -0.01 | -0.18% | 18386 | 1039.272 | 0.28% | | 300782 | 卓胜微 | 70.72 | 240.26 | -0.13 | -0.18% | 19769 | 13988.12 | 0.44% | | 300959 | 线上线下 | 43.25 | 77.70 | -0.08 | -0.18% | 8284 | 3602.3 | 1.58% | | 300201 | 海伦哲 | 5.37 | 23.59 | -0.01 | -0.19% | 100493 | 5399.285 | 1.00% | | 603776 | 永安行 | 21.48 | -59.03 | -0.04 | -0.19% | 46665 | 9927.702 | 1.93% | | 300856 | 科思股份 | 15.32 | 18.65 | -0.03 | -0.20% | 15297 | 2340.714 | 0.34% | | 002692 | 远程股份 | 5.02 | 47.84 | -0.01 | -0.20% | 45755 | 2297.156 | 0.64% | | 300873 | 海晨股份 | 20.05 | 15.73 | -0.04 | -0.20% | 11558 | 2315.609 | 0.69% | | 002080 | 中材科技 | 24.15 | 39.05 | -0.05 | -0.21% | 305443 | 74645.21 | 1.82% | | 301611 | 珂玛科技 | 52.22 | 65.49 | -0.11 | -0.21% | 5542 | 2898.963 | 0.92% | | 688633 | 星球石墨 | 27.95 | 29.45 | -0.06 | -0.21% | 4407.79 | 1238.579 | 0.31% | | 836422 | 润普食品 | 13.81 | 95.99 | -0.03 | -0.22% | 6110 | 845.4221 | 0.92% | | 603078 | 江化微 | 18.20 | 70.15 | -0.04 | -0.22% | 32369 | 5895.405 | 0.84% | | 300644 | 南京聚隆 | 26.56 | 31.74 | -0.06 | -0.23% | 17362 | 4599.24 | 1.98% | | 688697 | 纽威数控 | 12.92 | 18.64 | -0.03 | -0.23% | 9064.01 | 1172.02 | 0.20% | | 002160 | 常铝股份 | 4.29 | 41.56 | -0.01 | -0.23% | 74418 | 3191.756 | 0.94% | | 688657 | 浩辰软件 | 42.43 | 43.55 | -0.10 | -0.24% | 1559.47 | 662.4064 | 0.39% | | 603206 | 嘉环科技 | 16.96 | 80.84 | -0.04 | -0.24% | 14530 | 2466.885 | 0.48% | | 002877 | 智能自控 | 8.38 | 214.06 | -0.02 | -0.24% | 27792 | 2334.065 | 1.16% | | 300584 | 海辰药业 | 35.26 | 100.99 | -0.09 | -0.25% | 65910 | 23286.29 | 8.03% | | 600305 | 恒顺醋业 | 7.66 | 65.88 | -0.02 | -0.26% | 24219 | 1857.469 | 0.22% | | 600584 | 长电科技 | 33.09 | 35.29 | -0.09 | -0.27% | 97027 | 32129.63 | 0.54% | | 688448 | 磁谷科技 | 29.21 | 45.09 | -0.08 | -0.27% | 5006.16 | 1459.652 | 1.04% | | 300190 | 维尔利 | 3.65 | -3.45 | -0.01 | -0.27% | 31218 | 1140.322 | 0.40% | | 871694 | 中裕科技 | 18.21 | 19.78 | -0.05 | -0.27% | 3128 | 570.903 | 0.50% | | 873339 | 恒太照明 | 10.74 | 33.48 | -0.03 | -0.28% | 2023 | 217.4391 | 0.13% | | 605183 | 确成股份 | 17.57 | 13.14 | -0.05 | -0.28% | 11474 | 2017.95 | 0.28% | | 002077 | 大港股份 | 14.00 | 338.12 | -0.04 | -0.28% | 54053 | 7576.502 | 0.93% | | 300631 | 久吾高科 | 24.14 | 53.28 | -0.07 | -0.29% | 18544 | 4487.761 | 1.54% | | 300420 | 五洋自控 | 3.42 | -44.77 | -0.01 | -0.29% | 153036 | 5244.444 | 1.37% | | 002635 | 安洁科技 | 13.60 | 47.79 | -0.04 | -0.29% | 24136 | 3291.432 | 0.61% | | 301502 | 华阳智能 | 43.47 | 73.57 | -0.13 | -0.30% | 17438 | 7436.802 | 7.56% | | 688137 | 近岸蛋白 | 39.48 | -43.57 | -0.12 | -0.30% | 5422.24 | 2154.736 | 1.66% | | 601952 | 苏垦农发 | 9.85 | 19.86 | -0.03 | -0.30% | 38530 | 3799.542 | 0.28% | | 002652 | 扬子新材 | 3.28 | 249.23 | -0.01 | -0.30% | 47784 | 1575.006 | 0.93% | | 300715 | 凯伦股份 | 9.82 | -7.00 | -0.03 | -0.30% | 8219 | 807.0028 | 0.24% | | 603355 | 莱克电气 | 22.60 | 10.92 | -0.07 | -0.31% | 7274 | 1645.861 | 0.13% | | 300623 | 捷捷微电 | 29.00 | 48.96 | -0.09 | -0.31% | 36405 | 10569.64 | 0.50% | | 300618 | 寒锐钴业 | 35.00 | 50.47 | -0.11 | -0.31% | 25180 | 8815.732 | 0.93% | | 301210 | 金杨股份 | 40.35 | 84.58 | -0.13 | -0.32% | 19870 | 8055.129 | 4.57% | | 003043 | 华亚智能 | 42.34 | 76.36 | -0.14 | -0.33% | 8454 | 3575.564 | 1.06% | | 603966 | 法兰泰克 | 9.03 | 20.40 | -0.03 | -0.33% | 33596 | 3033.151 | 0.84% | | 688580 | 伟思医疗 | 44.88 | 37.89 | -0.15 | -0.33% | 6844.639 | 3072.077 | 0.71% | | 603205 | 健尔康 | 29.58 | 37.19 | -0.10 | -0.34% | 7644 | 2263.92 | 1.96% | | 688355 | 明志科技 | 17.55 | 34.48 | -0.06 | -0.34% | 3481.08 | 611.8552 | 0.28% | | 688178 | 万德斯 | 22.65 | -22.15 | -0.08 | -0.35% | 3165.28 | 719.6222 | 0.37% | | 688257 | 新锐股份 | 14.14 | 19.40 | -0.05 | -0.35% | 10459.31 | 1481.574 | 0.41% | | 605286 | 同力日升 | 38.96 | 23.57 | -0.14 | -0.36% | 7844 | 3063.654 | 0.47% | | 300429 | 强力新材 | 13.80 | -37.01 | -0.05 | -0.36% | 137217 | 18838.05 | 3.44% | | 300416 | 苏试试验 | 13.79 | 30.74 | -0.05 | -0.36% | 63319 | 8715.197 | 1.25% | | 688661 | 和林微纳 | 38.51 | 251.50 | -0.14 | -0.36% | 20118.41 | 7788.942 | 1.33% | | 603666 | 亿嘉和 | 32.87 | -38.53 | -0.12 | -0.36% | 14711 | 4836.604 | 0.71% | | 000425 | 徐工机械 | 8.21 | 15.08 | -0.03 | -0.36% | 242050 | 19941.54 | 0.30% | | 603276 | 恒兴新材 | 16.41 | 110.11 | -0.06 | -0.36% | 7144 | 1179.966 | 0.92% | | 301418 | 协昌科技 | 36.85 | 117.19 | -0.14 | -0.38% | 3958 | 1455.42 | 1.34% | | 603985 | 恒润股份 | 15.74 | -72.51 | -0.06 | -0.38% | 38118 | 6031.998 | 0.86% | | 603382 | 海阳科技 | 31.41 | 32.78 | -0.12 | -0.38% | 13998 | 4399.126 | 3.94% | | 600487 | 亨通光电 | 15.39 | 13.50 | -0.06 | -0.39% | 130051 | 20064.99 | 0.53% | | 688231 | 隆达股份 | 17.79 | 65.55 | -0.07 | -0.39% | 13432.68 | 2390.349 | 1.06% | | 002445 | 中南文化 | 2.53 | 47.88 | -0.01 | -0.39% | 201308 | 5101.927 | 0.85% | | 603937 | 丽岛新材 | 10.05 | -44.06 | -0.04 | -0.40% | 17281 | 1740.714 | 0.83% | | 920068 | 天工股份 | 19.82 | 75.36 | -0.08 | -0.40% | 15340 | 3042.299 | 2.45% | | 000518 | *ST四环 | 2.47 | -20.68 | -0.01 | -0.40% | 36616 | 906.9426 | 0.36% | | 002380 | 科远智慧 | 24.20 | 21.52 | -0.10 | -0.41% | 16380 | 3967.55 | 1.16% | | 000727 | 冠捷科技 | 2.42 | -134.14 | -0.01 | -0.41% | 434775 | 10605.04 | 0.96% | | 603693 | 江苏新能 | 14.45 | 39.02 | -0.06 | -0.41% | 91295 | 13229.72 | 1.02% | | 300761 | 立华股份 | 19.02 | 9.67 | -0.08 | -0.42% | 69835 | 13388.75 | 1.11% | | 603291 | 联合水务 | 11.58 | 38.05 | -0.05 | -0.43% | 16237 | 1881.43 | 1.25% | | 603042 | 华脉科技 | 16.16 | 286.48 | -0.07 | -0.43% | 63193 | 10302.98 | 3.94% | | 300707 | 威唐工业 | 13.78 | -225.61 | -0.06 | -0.43% | 20661 | 2836.045 | 1.44% | | 300339 | 润和软件 | 49.30 | 235.56 | -0.22 | -0.44% | 83886 | 41315.48 | 1.08% | | 688295 | 中复神鹰 | 19.93 | -84.85 | -0.09 | -0.45% | 7873.659 | 1569.458 | 0.13% | | 301360 | 荣旗科技 | 48.31 | 60.68 | -0.22 | -0.45% | 5953 | 2887.79 | 2.41% | | 688381 | 帝奥微 | 21.44 | -104.60 | -0.10 | -0.46% | 9064.67 | 1948.347 | 0.49% | | 601218 | 吉鑫科技 | 4.28 | 68.98 | -0.02 | -0.47% | 523547 | 22434.72 | 5.40% | | 603829 | 洛凯股份 | 17.06 | 20.11 | -0.08 | -0.47% | 16292 | 2786.411 | 1.02% | | 688689 | 银河微电 | 23.27 | 49.45 | -0.11 | -0.47% | 3776 | 878.4407 | 0.29% | | 002708 | 光洋股份 | 10.37 | 110.81 | -0.05 | -0.48% | 56082 | 5817.87 | 1.09% | | 603880 | 南卫股份 | 6.11 | -8.82 | -0.03 | -0.49% | 24470 | 1504.369 | 0.85% | | 603655 | 朗博科技 | 30.28 | 96.99 | -0.15 | -0.49% | 14713 | 4462.603 | 1.39% | | 603018 | 华设集团 | 8.04 | 15.81 | -0.04 | -0.50% | 33330 | 2689.156 | 0.49% | | 002104 | 恒宝股份 | 21.95 | 167.68 | -0.11 | -0.50% | 797622 | 174611.2 | 13.30% | | 002778 | 中晟高科 | 17.85 | -19.47 | -0.09 | -0.50% | 10275 | 1847.224 | 0.84% | | 688371 | 菲沃泰 | 15.77 | 114.61 | -0.08 | -0.50% | 14301.62 | 2246.843 | 1.13% | | 002747 | 埃斯顿 | 19.67 | -21.20 | -0.10 | -0.51% | 54417 | 10711.58 | 0.70% | | 688601 | 力芯微 | 39.08 | 63.44 | -0.20 | -0.51% | 8085.57 | 3181.537 | 0.60% | | 300655 | 晶瑞电材 | 9.70 | -80.88 | -0.05 | -0.51% | 164944 | 15976.66 | 1.65% | | 300933 | 中辰股份 | 7.70 | 96.20 | -0.04 | -0.52% | 68054 | 5268.181 | 1.45% | | 002156 | 通富微电 | 24.83 | 55.38 | -0.13 | -0.52% | 97073 | 24137.26 | 0.64% | | 301058 | 中粮科工 | 11.40 | 24.72 | -0.06 | -0.52% | 127415 | 14577.43 | 2.49% | | 300165 | ST天瑞 | 3.78 | -21.86 | -0.02 | -0.53% | 40920 | 1554.243 | 0.97% | | 688076 | 诺泰生物 | 37.71 | 24.29 | -0.20 | -0.53% | 54741.02 | 20730.97 | 1.73% | | 301179 | 泽宇智能 | 15.07 | 29.14 | -0.08 | -0.53% | 24807 | 3753.672 | 1.06% | | 600889 | 南京化纤 | 15.00 | -11.71 | -0.08 | -0.53% | 20777 | 3119.54 | 0.57% | | 603028 | 赛福天 | 7.50 | -11.83 | -0.04 | -0.53% | 53421 | 4020.939 | 1.86% | | 002387 | 维信诺 | 9.36 | -5.43 | -0.05 | -0.53% | 68516 | 6434.534 | 0.49% | | 300864 | 南大环境 | 20.55 | 20.07 | -0.11 | -0.53% | 14660 | 2999.21 | 0.94% | | 688017 | 绿的谐波 | 117.46 | 382.24 | -0.63 | -0.53% | 16523.65 | 19386.13 | 0.90% | | 603059 | 倍加洁 | 25.61 | -30.68 | -0.14 | -0.54% | 4518 | 1158.523 | 0.45% | | 300651 | 金陵体育 | 25.50 | 151.08 | -0.14 | -0.55% | 49737 | 12698 | 6.38% | | 688055 | 龙腾光电 | 3.64 | -64.28 | -0.02 | -0.55% | 24208.85 | 884.4628 | 0.07% | | 300385 | 雪浪环境 | 5.42 | -3.70 | -0.03 | -0.55% | 23293 | 1265.854 | 0.80% | | 002513 | 蓝丰生化 | 5.41 | -8.32 | -0.03 | -0.55% | 62525 | 3390.626 | 2.37% | | 600501 | 航天晨光 | 19.69 | -22.68 | -0.11 | -0.56% | 27952 | 5507.821 | 0.65% | | 688147 | 微导纳米 | 30.41 | 45.64 | -0.17 | -0.56% | 17098.34 | 5225.78 | 1.69% | | 002409 | 雅克科技 | 53.47 | 28.72 | -0.30 | -0.56% | 27708 | 14847.03 | 0.87% | | 300331 | 苏大维格 | 21.38 | -97.28 | -0.12 | -0.56% | 27207 | 5829.513 | 1.32% | | 600522 | 中天科技 | 14.21 | 17.14 | -0.08 | -0.56% | 133887 | 19037.92 | 0.39% | | 603722 | 阿科力 | 42.25 | -157.52 | -0.24 | -0.56% | 4545 | 1917.93 | 0.47% | | 600775 | 南京熊猫 | 10.54 | -54.05 | -0.06 | -0.57% | 125012 | 13175.98 | 1.86% | | 688022 | 瀚川智能 | 14.03 | -2.23 | -0.08 | -0.57% | 24536.34 | 3453.28 | 1.40% | | 002516 | 旷达科技 | 5.24 | 43.58 | -0.03 | -0.57% | 60478 | 3173.377 | 0.42% | | 001332 | 锡装股份 | 36.34 | 15.23 | -0.21 | -0.57% | 5573 | 2026.761 | 2.06% | | 002223 | 鱼跃医疗 | 34.53 | 19.55 | -0.20 | -0.58% | 39205 | 13534.56 | 0.42% | | 002040 | 南京港 | 10.34 | 31.68 | -0.06 | -0.58% | 87283 | 9011.724 | 1.80% | | 603912 | 佳力图 | 8.59 | 224.92 | -0.05 | -0.58% | 45853 | 3943.303 | 0.85% | | 300509 | 新美星 | 8.48 | 44.31 | -0.05 | -0.59% | 22585 | 1919.9 | 0.91% | | 300537 | 广信材料 | 28.83 | -161.26 | -0.17 | -0.59% | 302161 | 85521.35 | 21.04% | | 605588 | 冠石科技 | 45.62 | -95.03 | -0.27 | -0.59% | 5896 | 2697.657 | 0.81% | | 600973 | 宝胜股份 | 5.05 | -23.26 | -0.03 | -0.59% | 117710 | 5965.703 | 0.86% | | 603179 | 新泉股份 | 43.74 | 21.62 | -0.26 | -0.59% | 23495 | 10238.52 | 0.48% | | 603489 | 八方股份 | 26.80 | 91.08 | -0.16 | -0.59% | 9545 | 2563.98 | 0.41% | | 603366 | 日出东方 | 9.94 | 37.08 | -0.06 | -0.60% | 56499 | 5619.952 | 0.69% | | 688558 | 国盛智科 | 24.77 | 24.03 | -0.15 | -0.60% | 4205.42 | 1044.547 | 0.32% | | 688353 | 华盛锂电 | 32.72 | -25.46 | -0.20 | -0.61% | 25246 | 8349.79 | 4.04% | | 300305 | 裕兴股份 | 6.54 | -6.89 | -0.04 | -0.61% | 28091 | 1838.976 | 0.87% | | 300346 | 南大光电 | 30.78 | 74.80 | -0.19 | -0.61% | 66927 | 20625.45 | 1.02% | | 603375 | 盛景微 | 36.72 | 125.88 | -0.23 | -0.62% | 6690 | 2455.493 | 1.23% | | 688426 | 康为世纪 | 22.19 | -16.53 | -0.14 | -0.63% | 6134.72 | 1360.883 | 1.66% | | 603017 | 中衡设计 | 9.50 | 61.73 | -0.06 | -0.63% | 27710 | 2637.455 | 1.00% | | 603787 | 新日股份 | 12.56 | 95.03 | -0.08 | -0.63% | 25413 | 3195.589 | 1.10% | | 603212 | 赛伍技术 | 12.33 | -15.56 | -0.08 | -0.64% | 239012 | 29556.49 | 5.46% | | 301238 | 瑞泰新材 | 18.44 | 198.50 | -0.12 | -0.65% | 38623 | 7157.845 | 0.53% | | 002547 | 春兴精工 | 4.59 | -26.05 | -0.03 | -0.65% | 163950 | 7559.576 | 1.48% | | 300240 | 飞力达 | 9.17 | -414.27 | -0.06 | -0.65% | 124227 | 11389.44 | 3.42% | | 001373 | 翔腾新材 | 30.39 | 323.18 | -0.20 | -0.65% | 8712 | 2669.42 | 2.63% | | 300284 | 苏交科 | 9.09 | 53.58 | -0.06 | -0.66% | 84881 | 7732.317 | 0.71% | | 300507 | 苏奥传感 | 7.57 | 43.90 | -0.05 | -0.66% | 94241 | 7146.871 | 1.21% | | 688211 | 中科微至 | 31.61 | -60.01 | -0.21 | -0.66% | 2685.94 | 850.4538 | 0.20% | | 603036 | 如通股份 | 16.54 | 32.95 | -0.11 | -0.66% | 17558 | 2907.482 | 0.85% | | 603530 | 神马电力 | 26.68 | 36.54 | -0.18 | -0.67% | 14811 | 3964.688 | 0.35% | | 300975 | 商络电子 | 11.79 | 94.95 | -0.08 | -0.67% | 116631 | 13812.75 | 2.47% | | 600406 | 国电南瑞 | 21.94 | 22.90 | -0.15 | -0.68% | 205705 | 45317.56 | 0.26% | | 002090 | 金智科技 | 10.22 | 59.77 | -0.07 | -0.68% | 64027 | 6551.406 | 1.62% | | 688539 | 高华科技 | 25.98 | 118.79 | -0.18 | -0.69% | 11276.27 | 2941.132 | 1.08% | | 300260 | 新莱应材 | 31.64 | 61.79 | -0.22 | -0.69% | 57276 | 18172.19 | 1.99% | | 605167 | 利柏特 | 11.20 | 21.19 | -0.08 | -0.71% | 49072 | 5486.042 | 1.09% | | 688535 | 华海诚科 | 79.69 | 186.40 | -0.57 | -0.71% | 7173.22 | 5727.669 | 1.37% | | 605298 | 必得科技 | 13.88 | 54.07 | -0.10 | -0.72% | 10378 | 1442.474 | 0.56% | | 603915 | 国茂股份 | 13.76 | 33.35 | -0.10 | -0.72% | 38453 | 5297.514 | 0.59% | | 603283 | 赛腾股份 | 32.96 | 17.38 | -0.24 | -0.72% | 30537 | 10098.1 | 1.12% | | 688711 | 宏微科技 | 17.65 | -322.04 | -0.13 | -0.73% | 23680.05 | 4201.133 | 1.11% | | 688262 | 国芯科技 | 25.73 | -51.16 | -0.19 | -0.73% | 28967.45 | 7466.086 | 0.86% | | 603369 | 今世缘 | 38.61 | 13.66 | -0.29 | -0.75% | 59843 | 23143.46 | 0.48% | | 300337 | 银邦股份 | 10.62 | 201.30 | -0.08 | -0.75% | 71555 | 7621.082 | 1.01% | | 301098 | 金埔园林 | 9.23 | 71.37 | -0.07 | -0.75% | 35248 | 3264.92 | 2.35% | | 300926 | 博俊科技 | 26.15 | 17.17 | -0.20 | -0.76% | 18837 | 4916.478 | 0.66% | | 000890 | 法尔胜 | 3.91 | -18.57 | -0.03 | -0.76% | 75808 | 2987.65 | 1.81% | | 603968 | 醋化股份 | 11.69 | -29.03 | -0.09 | -0.76% | 10442 | 1227.15 | 0.51% | | 002796 | 世嘉科技 | 11.67 | 35.97 | -0.09 | -0.77% | 23176 | 2715.124 | 1.02% | | 300580 | 贝斯特 | 23.25 | 40.28 | -0.18 | -0.77% | 43036 | 10016.22 | 0.91% | | 603313 | 梦百合 | 9.04 | -45.84 | -0.07 | -0.77% | 44582 | 4039.788 | 0.78% | | 603005 | 晶方科技 | 27.08 | 65.68 | -0.21 | -0.77% | 103205 | 27995.93 | 1.58% | | 605123 | 派克新材 | 77.30 | 34.96 | -0.60 | -0.77% | 12486 | 9604.064 | 1.03% | | 300709 | 精研科技 | 41.19 | 59.28 | -0.32 | -0.77% | 47343 | 19643.45 | 3.18% | | 301339 | 通行宝 | 16.61 | 45.42 | -0.13 | -0.78% | 34324 | 5711.041 | 2.04% | | 301329 | 信音电子 | 20.10 | 51.67 | -0.16 | -0.79% | 17997 | 3615.158 | 4.19% | | 603680 | 今创集团 | 11.23 | 21.57 | -0.09 | -0.80% | 27910 | 3140.615 | 0.36% | | 688496 | 清越科技 | 8.66 | -50.30 | -0.07 | -0.80% | 20064.82 | 1743.395 | 0.84% | | 603518 | 锦泓集团 | 9.80 | 12.15 | -0.08 | -0.81% | 67610 | 6612.196 | 1.97% | | 300598 | 诚迈科技 | 41.25 | -72.85 | -0.34 | -0.82% | 15662 | 6466.718 | 0.72% | | 605333 | 沪光股份 | 28.64 | 18.88 | -0.24 | -0.83% | 36459 | 10461.59 | 0.83% | | 300826 | 测绘股份 | 17.89 | 284.95 | -0.15 | -0.83% | 32880 | 5883.64 | 2.04% | | 688533 | 上声电子 | 26.16 | 20.88 | -0.22 | -0.83% | 6784.68 | 1787.407 | 0.42% | | 600710 | 苏美达 | 9.51 | 10.57 | -0.08 | -0.83% | 63491 | 6045.221 | 0.49% | | 603117 | 万林物流 | 5.94 | 308.91 | -0.05 | -0.83% | 56548 | 3362.979 | 0.94% | | 301181 | 标榜股份 | 24.80 | 23.84 | -0.21 | -0.84% | 9408 | 2336.993 | 2.51% | | 002514 | 宝馨科技 | 5.90 | -5.64 | -0.05 | -0.84% | 158344 | 9455.77 | 2.86% | | 603307 | 扬州金泉 | 37.74 | 19.35 | -0.32 | -0.84% | 2661 | 1009.55 | 1.57% | | 002531 | 天顺风能 | 7.01 | 137.36 | -0.06 | -0.85% | 115876 | 8140.942 | 0.65% | | 688106 | 金宏气体 | 17.50 | 49.98 | -0.15 | -0.85% | 39204.2 | 6865.035 | 0.81% | | 301088 | 戎美股份 | 13.94 | 31.49 | -0.12 | -0.85% | 9085 | 1266.769 | 0.48% | | 605218 | 伟时电子 | 22.01 | 80.10 | -0.19 | -0.86% | 10965 | 2422.949 | 0.52% | | 688375 | 国博电子 | 59.00 | 83.45 | -0.52 | -0.87% | 7420.8 | 4351.902 | 0.28% | | 300342 | 天银机电 | 16.94 | 75.48 | -0.15 | -0.88% | 80572 | 13648.32 | 1.92% | | 688060 | 云涌科技 | 36.06 | -48.45 | -0.32 | -0.88% | 1430.9 | 518.0509 | 0.24% | | 301272 | 英华特 | 36.78 | 33.59 | -0.33 | -0.89% | 5429 | 2008.8 | 1.73% | | 001324 | 长青科技 | 20.01 | 46.83 | -0.18 | -0.89% | 11388 | 2288.376 | 1.39% | | 301229 | 纽泰格 | 18.89 | 75.81 | -0.17 | -0.89% | 16678 | 3156.546 | 1.54% | | 601199 | 江南水务 | 5.55 | 12.57 | -0.05 | -0.89% | 79881 | 4443.527 | 0.85% | | 301115 | 联检科技 | 15.46 | 163.19 | -0.14 | -0.90% | 14924 | 2317.156 | 1.41% | | 603097 | 江苏华辰 | 21.98 | 40.53 | -0.20 | -0.90% | 12500 | 2768.22 | 0.78% | | 836221 | 易实精密 | 20.75 | 44.12 | -0.19 | -0.91% | 13440 | 2802.923 | 2.71% | | 300585 | 奥联电子 | 15.26 | -238.11 | -0.14 | -0.91% | 24281 | 3736.138 | 1.52% | | 301026 | 浩通科技 | 25.07 | 33.36 | -0.23 | -0.91% | 18945 | 4754.376 | 1.70% | | 603201 | 常润股份 | 18.49 | 11.71 | -0.17 | -0.91% | 7487 | 1387.739 | 1.16% | | 603344 | 星德胜 | 24.90 | 24.19 | -0.23 | -0.92% | 10043 | 2510.19 | 1.86% | | 300905 | 宝丽迪 | 30.12 | 46.55 | -0.28 | -0.92% | 26277 | 7928.838 | 1.90% | | 300382 | 斯莱克 | 14.99 | -66.52 | -0.14 | -0.93% | 48645 | 7300.921 | 0.75% | | 002484 | 江海股份 | 21.37 | 27.14 | -0.20 | -0.93% | 164814 | 35526.18 | 2.01% | | 000777 | 中核科技 | 19.87 | 32.74 | -0.19 | -0.95% | 132547 | 26288.67 | 3.46% | | 688758 | 赛分科技 | 16.49 | 80.87 | -0.16 | -0.96% | 27550.3 | 4550.895 | 6.97% | | 688700 | 东威科技 | 37.74 | 203.66 | -0.38 | -1.00% | 24625.17 | 9349 | 0.83% | | 688536 | 思瑞浦 | 129.05 | -129.16 | -1.30 | -1.00% | 11424.8 | 14851.16 | 0.86% | | 300680 | 隆盛科技 | 34.55 | 34.65 | -0.35 | -1.00% | 31848 | 11026.63 | 1.78% | | 300970 | 华绿生物 | 14.72 | -37.05 | -0.15 | -1.01% | 12486 | 1842.4 | 1.35% | | 603013 | 亚普股份 | 18.61 | 19.03 | -0.19 | -1.01% | 21330 | 3972.294 | 0.42% | | 603016 | 新宏泰 | 29.38 | 62.84 | -0.30 | -1.01% | 5987 | 1771.889 | 0.40% | | 300031 | 宝通科技 | 23.49 | 55.07 | -0.24 | -1.01% | 66400 | 15632.57 | 1.89% | | 872392 | 佳合科技 | 21.28 | 45.63 | -0.22 | -1.02% | 12615 | 2676.404 | 3.47% | | 688232 | 新点软件 | 29.82 | 45.46 | -0.31 | -1.03% | 5894.59 | 1759.954 | 0.18% | | 688450 | 光格科技 | 26.86 | -25.60 | -0.28 | -1.03% | 5279.9 | 1421.242 | 1.10% | | 002559 | 亚威股份 | 9.53 | 75.64 | -0.10 | -1.04% | 83784 | 8006.583 | 1.67% | | 688605 | 先锋精科 | 58.85 | 56.95 | -0.62 | -1.04% | 7928.97 | 4689.207 | 1.96% | | 688377 | 迪威尔 | 24.66 | 61.20 | -0.26 | -1.04% | 3157.11 | 780.9434 | 0.16% | | 301195 | 北路智控 | 36.04 | 23.04 | -0.38 | -1.04% | 7472 | 2700.569 | 1.51% | | 301601 | 惠通科技 | 34.72 | 47.46 | -0.37 | -1.05% | 18346 | 6369.044 | 6.12% | | 300912 | 凯龙高科 | 14.98 | -6.89 | -0.16 | -1.06% | 13024 | 1950.258 | 1.52% | | 300836 | 佰奥智能 | 41.93 | 189.70 | -0.45 | -1.06% | 5336 | 2244.618 | 0.84% | | 300466 | 赛摩智能 | 10.22 | -61.39 | -0.11 | -1.06% | 48274 | 4952.351 | 1.08% | | 603626 | 科森科技 | 8.33 | -9.26 | -0.09 | -1.07% | 68551 | 5726.78 | 1.24% | | 688096 | 京源环保 | 15.67 | -156.77 | -0.17 | -1.07% | 9969.63 | 1568.269 | 0.60% | | 688376 | 美埃科技 | 36.81 | 24.92 | -0.40 | -1.07% | 2869.61 | 1058.685 | 0.56% | | 002576 | 通达动力 | 16.49 | 37.72 | -0.18 | -1.08% | 30398 | 5027.185 | 1.88% | | 872931 | 无锡鼎邦 | 17.21 | 43.59 | -0.19 | -1.09% | 2996 | 518.9836 | 1.04% | | 603928 | 兴业股份 | 16.23 | 112.64 | -0.18 | -1.10% | 72855 | 11837.03 | 2.78% | | 834950 | 迅安科技 | 18.92 | 23.08 | -0.21 | -1.10% | 3205 | 609.1152 | 0.87% | | 688720 | 艾森股份 | 42.09 | 110.63 | -0.47 | -1.10% | 8091.04 | 3435.103 | 1.46% | | 603629 | 利通电子 | 24.15 | 299.31 | -0.27 | -1.11% | 74201 | 18010.22 | 2.89% | | 301587 | 中瑞股份 | 22.31 | 61.02 | -0.25 | -1.11% | 9312 | 2083.703 | 1.27% | | 000681 | 视觉中国 | 19.57 | 113.22 | -0.22 | -1.11% | 96899 | 18999.72 | 1.43% | | 301016 | 雷尔伟 | 16.77 | 55.05 | -0.19 | -1.12% | 17380 | 2915.455 | 0.84% | | 301202 | 朗威股份 | 41.80 | 55.94 | -0.48 | -1.14% | 16662 | 7008.987 | 4.48% | | 605319 | 无锡振华 | 31.86 | 20.17 | -0.37 | -1.15% | 12788 | 4089.42 | 0.60% | | 300931 | 通用电梯 | 7.73 | -35.94 | -0.09 | -1.15% | 18797 | 1460.889 | 1.02% | | 601799 | 星宇股份 | 120.64 | 23.17 | -1.41 | -1.16% | 10808 | 13061.43 | 0.38% | | 001236 | 弘业期货 | 14.51 | 330.11 | -0.17 | -1.16% | 608472 | 89680.99 | 18.64% | | 300617 | 安靠智电 | 30.57 | 30.90 | -0.36 | -1.16% | 20821 | 6395.708 | 1.48% | | 688113 | 联测科技 | 34.76 | 24.18 | -0.41 | -1.17% | 3019.36 | 1052.63 | 0.47% | | 301063 | 海锅股份 | 27.67 | 61.63 | -0.33 | -1.18% | 21722 | 6033.146 | 2.67% | | 603269 | 海鸥股份 | 9.14 | 27.67 | -0.11 | -1.19% | 40127 | 3680.658 | 1.30% | | 301557 | 常友科技 | 71.92 | 29.77 | -0.87 | -1.20% | 3594 | 2603.044 | 3.24% | | 300717 | 华信新材 | 18.18 | 33.48 | -0.22 | -1.20% | 7586 | 1385.367 | 0.74% | | 300215 | 电科院 | 5.75 | 3642.72 | -0.07 | -1.20% | 74780 | 4308.098 | 1.33% | | 873726 | 卓兆点胶 | 28.60 | -599.50 | -0.35 | -1.21% | 7479 | 2146.652 | 1.73% | | 300172 | 中电环保 | 5.69 | 53.66 | -0.07 | -1.22% | 208384 | 11928.62 | 3.98% | | 300753 | 爱朋医疗 | 30.72 | -471.91 | -0.38 | -1.22% | 72629 | 22113.3 | 8.27% | | 002631 | 德尔未来 | 4.85 | -36.83 | -0.06 | -1.22% | 80093 | 3902.121 | 1.05% | | 603400 | 华之杰 | 51.93 | 32.43 | -0.65 | -1.24% | 12907 | 6709.355 | 6.59% | | 688225 | 亚信安全 | 19.12 | -106.43 | -0.24 | -1.24% | 15986.05 | 3061.519 | 0.76% | | 603507 | 振江股份 | 24.39 | 36.83 | -0.31 | -1.26% | 33663 | 8256.381 | 1.83% | | 300528 | 幸福蓝海 | 11.00 | -31.33 | -0.14 | -1.26% | 132034 | 14520.27 | 3.54% | | 300964 | 本川智能 | 42.19 | 121.30 | -0.54 | -1.26% | 17249 | 7328.143 | 3.13% | | 688531 | 日联科技 | 48.60 | 38.43 | -0.63 | -1.28% | 12530.87 | 6112.938 | 1.69% | | 300196 | 长海股份 | 15.08 | 20.13 | -0.20 | -1.31% | 241183 | 36875.17 | 9.80% | | 002245 | 蔚蓝锂芯 | 13.57 | 27.97 | -0.18 | -1.31% | 283361 | 38804.86 | 2.62% | | 300549 | 优德精密 | 18.04 | 144.57 | -0.24 | -1.31% | 22896 | 4150.972 | 2.27% | | 688192 | 迪哲医药-U | 63.35 | -35.74 | -0.85 | -1.32% | 18922.9 | 12106.99 | 0.46% | | 605300 | 佳禾食品 | 14.03 | 151.34 | -0.19 | -1.34% | 48355 | 6777.583 | 1.21% | | 603990 | 麦迪科技 | 16.21 | -18.68 | -0.22 | -1.34% | 88719 | 14402.22 | 2.90% | | 839371 | 欧福蛋业 | 10.99 | 52.01 | -0.15 | -1.35% | 12209 | 1352.832 | 0.63% | | 002255 | 海陆重工 | 8.72 | 17.86 | -0.12 | -1.36% | 231220 | 20291.79 | 3.62% | | 688329 | 艾隆科技 | 18.87 | -66.51 | -0.26 | -1.36% | 4068.27 | 769.8918 | 0.53% | | 300373 | 扬杰科技 | 50.54 | 25.08 | -0.70 | -1.37% | 40996 | 20780.26 | 0.76% | | 603203 | 快克智能 | 25.14 | 28.63 | -0.35 | -1.37% | 19913 | 5001.326 | 0.80% | | 600398 | 海澜之家 | 7.18 | 15.62 | -0.10 | -1.37% | 117371 | 8465.524 | 0.24% | | 301421 | 波长光电 | 70.32 | 248.86 | -0.98 | -1.37% | 25729 | 18114.43 | 5.56% | | 603988 | 中电电机 | 24.26 | 464.06 | -0.34 | -1.38% | 19969 | 4858.143 | 0.85% | | 301170 | 锡南科技 | 27.68 | 25.72 | -0.39 | -1.39% | 13856 | 3844.681 | 4.13% | | 002883 | 中设股份 | 11.33 | 2361.55 | -0.16 | -1.39% | 15313 | 1746.052 | 1.17% | | 300447 | 全信股份 | 15.42 | -5152.14 | -0.22 | -1.41% | 68225 | 10578.84 | 3.39% | | 836699 | 海达尔 | 43.81 | 23.64 | -0.63 | -1.42% | 1523 | 671.9656 | 0.73% | | 603163 | 圣晖集成 | 28.38 | 22.61 | -0.41 | -1.42% | 5179 | 1478.268 | 1.48% | | 603090 | 宏盛股份 | 24.09 | 42.30 | -0.35 | -1.43% | 13641 | 3316.378 | 1.36% | | 301045 | 天禄科技 | 22.43 | 90.20 | -0.33 | -1.45% | 7249 | 1635.949 | 1.04% | | 002438 | 江苏神通 | 12.87 | 21.72 | -0.19 | -1.45% | 92924 | 12031.81 | 1.98% | | 688182 | 灿勤科技 | 25.54 | 155.07 | -0.38 | -1.47% | 14872.69 | 3828.519 | 0.37% | | 600770 | 综艺股份 | 5.36 | 105.51 | -0.08 | -1.47% | 348257 | 18958.28 | 2.68% | | 301180 | 万祥科技 | 14.60 | -460.37 | -0.22 | -1.48% | 23537 | 3460.817 | 0.59% | | 688337 | 普源精电 | 33.72 | 72.90 | -0.51 | -1.49% | 10329.77 | 3501.436 | 1.52% | | 603332 | 苏州龙杰 | 14.91 | 55.57 | -0.23 | -1.52% | 47401 | 7081.872 | 2.19% | | 600862 | 中航高科 | 25.24 | 30.32 | -0.39 | -1.52% | 67038 | 16926.74 | 0.48% | | 300907 | 康平科技 | 26.35 | 29.45 | -0.41 | -1.53% | 20608 | 5433.054 | 2.15% | | 000816 | 智慧农业 | 3.18 | -107.88 | -0.05 | -1.55% | 354121 | 11301.68 | 2.46% | | 002976 | 瑞玛精密 | 25.20 | -208.47 | -0.40 | -1.56% | 30682 | 7760.022 | 4.70% | | 600105 | 永鼎股份 | 8.79 | 39.68 | -0.14 | -1.57% | 794250 | 70109.79 | 5.43% | | 002426 | 胜利精密 | 3.13 | -13.21 | -0.05 | -1.57% | 787430 | 24666.33 | 2.31% | | 301215 | 中汽股份 | 6.21 | 47.73 | -0.10 | -1.58% | 64153 | 4010.297 | 0.49% | | 301591 | 肯特股份 | 40.04 | 43.98 | -0.65 | -1.60% | 13856 | 5592.934 | 4.08% | | 688218 | 江苏北人 | 20.77 | 112.26 | -0.34 | -1.61% | 12800.33 | 2669.909 | 1.08% | | 600200 | *ST苏吴 | 2.42 | -352.21 | -0.04 | -1.63% | 132693 | 3214.872 | 1.87% | | 688678 | 福立旺 | 18.75 | 117.15 | -0.31 | -1.63% | 26496.96 | 5006.94 | 1.02% | | 688258 | 卓易信息 | 45.01 | 112.74 | -0.75 | -1.64% | 10669.65 | 4816.859 | 1.23% | | 301163 | 宏德股份 | 25.48 | 152.38 | -0.43 | -1.66% | 11874 | 3034.532 | 2.17% | | 002315 | 焦点科技 | 50.27 | 32.78 | -0.85 | -1.66% | 75361 | 37762.47 | 3.73% | | 301101 | 明月镜片 | 45.49 | 50.44 | -0.77 | -1.66% | 23205 | 10632.46 | 1.22% | | 603286 | 日盈电子 | 27.12 | -1703.03 | -0.46 | -1.67% | 24046 | 6534.492 | 2.08% | | 688702 | 盛科通信-U | 56.97 | -301.80 | -0.97 | -1.67% | 5258.13 | 3010.293 | 1.31% | | 300885 | 海昌新材 | 13.47 | 45.33 | -0.23 | -1.68% | 30893 | 4183.034 | 1.85% | | 601008 | 连云港 | 6.44 | 47.11 | -0.11 | -1.68% | 246578 | 15923.09 | 1.99% | | 605099 | 共创草坪 | 34.51 | 25.38 | -0.59 | -1.68% | 44977 | 15484.93 | 1.12% | | 301226 | 祥明智能 | 27.22 | 98.50 | -0.47 | -1.70% | 14641 | 4013.018 | 1.35% | | 603380 | 易德龙 | 26.45 | 21.79 | -0.46 | -1.71% | 9888 | 2640.525 | 0.62% | | 688757 | 胜科纳米 | 25.87 | 124.04 | -0.45 | -1.71% | 24903.42 | 6473.298 | 7.65% | | 300354 | 东华测试 | 36.98 | 41.44 | -0.65 | -1.73% | 13148 | 4875.488 | 1.62% | | 688508 | 芯朋微 | 56.23 | 57.42 | -0.99 | -1.73% | 29780.33 | 16811.64 | 2.27% | | 002290 | 禾盛新材 | 30.30 | 62.14 | -0.54 | -1.75% | 17371 | 5300.6 | 0.70% | | 301186 | 超达装备 | 43.13 | 35.22 | -0.77 | -1.75% | 4801 | 2078.74 | 0.64% | | 002455 | 百川股份 | 6.72 | 34.70 | -0.12 | -1.75% | 194501 | 13181.48 | 3.75% | | 301160 | 翔楼新材 | 51.48 | 28.60 | -0.92 | -1.76% | 18532 | 9581.836 | 2.43% | | 605258 | 协和电子 | 31.56 | 39.73 | -0.57 | -1.77% | 28124 | 9071.02 | 3.20% | | 601133 | 柏诚股份 | 12.71 | 33.42 | -0.23 | -1.78% | 141732 | 18141.22 | 9.61% | | 301287 | 康力源 | 42.08 | 33.96 | -0.77 | -1.80% | 24673 | 10426.02 | 14.49% | | 301125 | 腾亚精工 | 14.73 | 127.55 | -0.27 | -1.80% | 39941 | 5896.882 | 3.40% | | 833533 | 骏创科技 | 34.86 | 131.41 | -0.64 | -1.80% | 18028 | 6299.618 | 2.53% | | 301023 | 江南奕帆 | 42.96 | 34.19 | -0.79 | -1.81% | 11952 | 5151.252 | 2.87% | | 688693 | 锴威特 | 34.59 | -27.09 | -0.65 | -1.84% | 13784.36 | 4794.615 | 3.63% | | 300279 | 和晶科技 | 7.28 | 43.24 | -0.14 | -1.89% | 381844 | 27978.41 | 8.32% | | 688386 | 泛亚微透 | 50.58 | 43.25 | -0.98 | -1.90% | 11719.15 | 6014.678 | 1.29% | | 600794 | 保税科技 | 5.15 | 37.11 | -0.10 | -1.90% | 608988 | 31309.87 | 5.07% | | 871263 | 莱赛激光 | 21.89 | -194.73 | -0.43 | -1.93% | 16253 | 3580.264 | 3.13% | | 300806 | 斯迪克 | 16.21 | 160.14 | -0.32 | -1.94% | 43146 | 7045.951 | 1.36% | | 870204 | 沪江材料 | 22.55 | 105.79 | -0.45 | -1.96% | 21599 | 4896.4 | 4.32% | | 688097 | 博众精工 | 26.44 | 30.38 | -0.53 | -1.97% | 25132.18 | 6703.925 | 0.57% | | 601100 | 恒立液压 | 69.63 | 36.98 | -1.40 | -1.97% | 50621 | 35313.52 | 0.38% | | 301093 | 华兰股份 | 32.64 | 71.98 | -0.66 | -1.98% | 19678 | 6436.4 | 1.63% | | 839790 | 联迪信息 | 48.12 | 211.67 | -0.98 | -2.00% | 19071 | 9262.564 | 3.51% | | 301072 | 中捷精工 | 21.47 | -53.17 | -0.44 | -2.01% | 8468 | 1836.983 | 1.26% | | 300169 | 天晟新材 | 8.64 | -37.74 | -0.18 | -2.04% | 195409 | 16905.87 | 6.48% | | 688013 | 天臣医疗 | 31.59 | 47.72 | -0.66 | -2.05% | 14794.02 | 4697.907 | 1.82% | | 301076 | 新瀚新材 | 26.15 | 57.48 | -0.57 | -2.13% | 41036 | 10737.91 | 4.86% | | 002808 | *ST恒久 | 4.57 | -26.64 | -0.10 | -2.14% | 35103 | 1619.499 | 1.88% | | 603359 | 东珠生态 | 6.38 | -4.49 | -0.14 | -2.15% | 102654 | 6599.567 | 2.30% | | 300798 | 锦鸡股份 | 9.08 | -505.78 | -0.20 | -2.16% | 163703 | 14892.82 | 4.39% | | 300421 | 力星股份 | 14.92 | 77.00 | -0.33 | -2.16% | 115786 | 17343.17 | 5.03% | | 837663 | 明阳科技 | 18.80 | 30.60 | -0.42 | -2.19% | 7715 | 1460.461 | 1.22% | | 603900 | 莱绅通灵 | 11.17 | -27.92 | -0.25 | -2.19% | 62773 | 7054.737 | 1.84% | | 688003 | 天准科技 | 43.29 | 64.27 | -0.97 | -2.19% | 20288.57 | 8827.81 | 1.05% | | 002463 | 沪电股份 | 46.74 | 31.71 | -1.07 | -2.24% | 466355 | 218978 | 2.43% | | 002734 | 利民股份 | 20.05 | 44.67 | -0.46 | -2.24% | 439199 | 87209.15 | 10.99% | | 002165 | 红宝丽 | 9.58 | 136.32 | -0.22 | -2.24% | 505692 | 48402.53 | 6.95% | | 300141 | 和顺电气 | 9.53 | -59.24 | -0.22 | -2.26% | 111273 | 10819.42 | 4.40% | | 688510 | 航亚科技 | 22.91 | 47.15 | -0.54 | -2.30% | 35262.91 | 8100.816 | 1.36% | | 000525 | 红太阳 | 7.21 | 23.56 | -0.17 | -2.30% | 241536 | 17538.46 | 2.44% | | 301061 | 匠心家居 | 86.82 | 24.99 | -2.05 | -2.31% | 7547 | 6636.095 | 0.52% | | 301012 | 扬电科技 | 19.45 | 52.64 | -0.46 | -2.31% | 64837 | 12723.74 | 4.13% | | 002471 | 中超控股 | 4.64 | -414.21 | -0.11 | -2.32% | 757028.9 | 35407.11 | 5.80% | | 603416 | 信捷电气 | 54.69 | 37.35 | -1.31 | -2.34% | 11641 | 6406.299 | 0.83% | | 603906 | 龙蟠科技 | 14.59 | -17.14 | -0.35 | -2.34% | 185534 | 27192.44 | 3.28% | | 300500 | 启迪设计 | 12.82 | -24.14 | -0.31 | -2.36% | 41906 | 5405.834 | 2.50% | | 688093 | 世华科技 | 30.55 | 24.65 | -0.74 | -2.36% | 22208.61 | 6849.342 | 0.85% | | 603488 | 展鹏科技 | 8.44 | -186.42 | -0.21 | -2.43% | 96644 | 8227.197 | 3.31% | | 002015 | 协鑫能科 | 13.20 | 38.61 | -0.33 | -2.44% | 774580 | 102041.8 | 4.77% | | 688260 | 昀冢科技 | 19.58 | -16.12 | -0.49 | -2.44% | 22896.72 | 4530.88 | 1.91% | | 688502 | 茂莱光学 | 266.42 | 293.79 | -6.98 | -2.55% | 4245.65 | 11369.18 | 2.53% | | 300258 | 精锻科技 | 12.44 | 43.31 | -0.34 | -2.66% | 169047 | 21140.62 | 3.27% | | 838262 | 太湖雪 | 25.55 | 61.42 | -0.70 | -2.67% | 8401 | 2168.254 | 2.69% | | 832802 | 保丽洁 | 18.29 | 65.41 | -0.51 | -2.71% | 17612 | 3236.95 | 7.97% | | 002998 | 优彩资源 | 7.49 | 38.33 | -0.21 | -2.73% | 72156 | 5456.315 | 2.96% | | 688286 | 敏芯股份 | 66.29 | -206.97 | -1.86 | -2.73% | 8715.21 | 5836.18 | 1.56% | | 603699 | 纽威股份 | 29.57 | 18.61 | -0.85 | -2.79% | 24459 | 7268.902 | 0.32% | | 300952 | 恒辉安防 | 26.63 | 35.18 | -0.77 | -2.81% | 21846 | 5847.84 | 2.37% | | 603052 | 可川科技 | 26.82 | 89.77 | -0.78 | -2.83% | 16893 | 4568.5 | 2.99% | | 603486 | 科沃斯 | 56.55 | 33.07 | -1.65 | -2.84% | 45148 | 25778.75 | 0.79% | | 301040 | 中环海陆 | 24.92 | -15.99 | -0.73 | -2.85% | 20156 | 5060.629 | 2.14% | | 873593 | 鼎智科技 | 34.45 | 142.46 | -1.02 | -2.88% | 42622 | 14762.78 | 2.64% | | 301078 | 孩子王 | 12.82 | 80.63 | -0.38 | -2.88% | 418671 | 53905.35 | 3.34% | | 603958 | 哈森股份 | 17.16 | -39.31 | -0.52 | -2.94% | 38219 | 6599.61 | 1.74% | | 300128 | 锦富技术 | 5.24 | -26.34 | -0.16 | -2.96% | 345470 | 18313.54 | 2.66% | | 833284 | 灵鸽科技 | 28.62 | -90.79 | -0.88 | -2.98% | 35696 | 10309.17 | 5.27% | | 688046 | 药康生物 | 14.91 | 55.41 | -0.46 | -2.99% | 34209.75 | 5135.594 | 0.83% | | 603929 | 亚翔集成 | 35.30 | 12.53 | -1.10 | -3.02% | 21259 | 7556.987 | 1.00% | | 300819 | 聚杰微纤 | 24.59 | 54.05 | -0.77 | -3.04% | 36272 | 8957.604 | 2.69% | | 301260 | 格力博 | 21.67 | 76.95 | -0.68 | -3.04% | 176763 | 38621.22 | 8.65% | | 301626 | 苏州天脉 | 112.88 | 71.22 | -3.62 | -3.11% | 18833 | 21504.08 | 7.24% | | 300660 | 江苏雷利 | 42.13 | 59.79 | -1.37 | -3.15% | 136029 | 57779.67 | 3.04% | | 300682 | 朗新集团 | 21.01 | -99.68 | -0.69 | -3.18% | 302722 | 63615.86 | 2.93% | | 300936 | 中英科技 | 42.63 | 134.66 | -1.42 | -3.22% | 53378 | 23398 | 11.25% | | 301003 | 江苏博云 | 29.72 | 20.59 | -1.00 | -3.26% | 27537 | 8220.914 | 3.69% | | 870299 | 灿能电力 | 21.89 | 77.55 | -0.75 | -3.31% | 45530 | 10116.67 | 10.10% | | 603800 | 洪田股份 | 27.67 | 91.90 | -0.96 | -3.35% | 77596 | 21814.14 | 3.73% | | 603065 | 宿迁联盛 | 9.16 | 105.95 | -0.32 | -3.38% | 101844 | 9261.4 | 5.18% | | 600562 | 国睿科技 | 29.65 | 62.46 | -1.06 | -3.45% | 94558 | 28048.2 | 0.76% | | 688631 | 莱斯信息 | 83.78 | 105.48 | -3.21 | -3.69% | 15569.27 | 13133.51 | 2.40% | | 920002 | 万达轴承 | 117.35 | 86.34 | -4.58 | -3.76% | 12453 | 14690.27 | 3.91% | | 002309 | ST中利 | 3.58 | -10.12 | -0.14 | -3.76% | 326501 | 11713.98 | 2.69% | | 300554 | 三超新材 | 24.65 | -18.65 | -0.97 | -3.79% | 55930 | 13946.58 | 7.07% | | 301155 | 海力风电 | 69.03 | 266.38 | -2.72 | -3.79% | 26856 | 18704.18 | 2.18% | | 837046 | 亿能电力 | 16.45 | 116.62 | -0.66 | -3.86% | 28864 | 4807.557 | 5.61% | | 301285 | 鸿日达 | 32.62 | -279.24 | -1.31 | -3.86% | 26711 | 8843.113 | 3.39% | | 301386 | 未来电器 | 23.40 | 36.26 | -0.95 | -3.90% | 60399 | 14304.47 | 14.07% | | 003015 | 日久光电 | 18.42 | 58.01 | -0.75 | -3.91% | 343611 | 64240.21 | 13.89% | | 002866 | 传艺科技 | 19.40 | -117.26 | -0.80 | -3.96% | 198602 | 39140.64 | 10.96% | | 837006 | 晟楠科技 | 35.40 | -370.54 | -1.47 | -3.99% | 40475 | 14386.58 | 11.80% | | 688170 | 德龙激光 | 26.70 | -63.14 | -1.15 | -4.13% | 31281.93 | 8466.684 | 3.03% | | 301378 | 通达海 | 34.04 | -53.92 | -1.48 | -4.17% | 132048 | 45547.11 | 28.76% | | 603982 | 泉峰汽车 | 9.50 | -5.90 | -0.42 | -4.23% | 194044 | 18612.34 | 6.71% | | 301258 | 富士莱 | 34.61 | 91.81 | -1.54 | -4.26% | 51423 | 17919 | 15.18% | | 301010 | 晶雪节能 | 18.93 | 71.15 | -0.90 | -4.54% | 72455 | 13794.1 | 6.71% | | 300600 | 国瑞科技 | 14.16 | -97.57 | -0.69 | -4.65% | 186895 | 26352.79 | 6.35% | | 603007 | *ST花王 | 4.79 | -5.24 | -0.24 | -4.77% | 126119 | 6139.646 | 2.52% | | 688052 | 纳芯微 | 159.66 | -74.81 | -8.32 | -4.95% | 31320.67 | 50328.61 | 2.20% | | 301106 | 骏成科技 | 31.08 | 31.98 | -1.73 | -5.27% | 50443 | 15824.05 | 17.28% | | 300982 | 苏文电能 | 22.30 | 120.57 | -1.39 | -5.87% | 154243 | 34768.11 | 7.96% | | 605133 | 嵘泰股份 | 39.35 | 50.58 | -2.50 | -5.97% | 30805 | 12363.53 | 1.67% | | 301137 | 哈焊华通 | 35.05 | 158.08 | -2.57 | -6.83% | 90773 | 32138.29 | 8.93% | | 605058 | 澳弘电子 | 29.62 | 28.82 | -2.18 | -6.86% | 119305 | 36386.09 | 8.35% | | 002201 | 九鼎新材 | 8.68 | 152.49 | -0.79 | -8.34% | 757043.1 | 67525.48 | 12.61% | | 301389 | 隆扬电子 | 34.65 | 103.29 | -3.36 | -8.84% | 278107 | 101670.1 | 33.88% |
|