中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
美埃科技(688376)江苏省上涨家数:327下跌家数:339平均涨幅:+0.18%平均换手:3.52%总成交额:1021.25亿元
更新时间:2024-05-20 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300697电工合金12.7834.36+2.13+20.00%45402756068.9917.82%
300927江天化学17.6443.78+2.94+20.00%9747916741.246.92%
301026浩通科技29.3542.51+3.86+15.14%7068719917.9812.12%
688329艾隆科技19.81117.62+2.36+13.52%5699810949.5610.53%
300554三超新材29.05111.83+3.13+12.08%34514099902.0443.75%
603389亚振家居6.89-13.86+0.63+10.06%18101212471.76.89%
301285鸿日达23.20110.24+1.92+9.02%7341416478.689.33%
300135宝利国际3.64-88.23+0.28+8.33%144389351065.5615.67%
300761立华股份24.99616.51+1.74+7.48%12116429622.112.00%
300337银邦股份7.5676.66+0.52+7.39%58532243319.268.23%
301339通行宝21.2944.45+1.45+7.31%16676534677.4713.89%
300751迈为股份134.4739.39+9.01+7.18%4994366529.252.59%
300836佰奥智能43.90-2061.14+2.90+7.07%7806733371.5418.28%
301012扬电科技33.81254.36+2.14+6.76%27981493299.727.96%
300881盛德鑫泰27.9820.50+1.73+6.59%6340717356.3211.05%
688516奥特维61.8010.15+3.81+6.57%5212531790.132.51%
601199江南水务5.9716.72+0.36+6.42%44825626077.774.79%
603900莱绅通灵6.52-20.31+0.38+6.19%47832731388.6914.05%
603693江苏新能14.5223.69+0.84+6.14%35711449348.244.45%
688258卓易信息37.7749.53+2.09+5.86%3261212386.853.75%
002150通润装备14.5681.14+0.80+5.81%9536613580.242.68%
688700东威科技41.8872.94+2.30+5.81%6269925971.594.27%
603916苏博特9.4829.08+0.50+5.57%23922522483.35.69%
300051琏升科技8.16-45.60+0.43+5.56%657265329.271.80%
603507振江股份33.3723.72+1.70+5.37%5182717019.153.65%
603915国茂股份15.3626.77+0.78+5.35%9306514191.721.42%
601388怡球资源2.8671.89+0.14+5.15%888403.124972.34.04%
603097江苏华辰28.0233.95+1.34+5.02%7804121395.1219.51%
603880ST南卫3.61-6.92+0.17+4.94%302361076.8691.05%
688601力芯微41.1624.31+1.88+4.79%4261217374.415.99%
300160秀强股份5.7920.45+0.26+4.70%28959516775.734.02%
300192科德教育11.4526.26+0.51+4.66%15458717398.46.64%
603819神力股份13.4416.34+0.59+4.59%262243476.2151.20%
601928凤凰传媒11.3010.18+0.48+4.44%25810928889.111.01%
301187欧圣电气23.3121.41+0.98+4.39%4486310186.149.37%
688259创耀科技47.8065.37+1.94+4.23%150207167.7062.59%
603876鼎胜新材11.4324.77+0.46+4.19%18288020701.142.06%
300215电科院5.54131.98+0.22+4.14%63104133993.0811.22%
603375盛景微47.5330.48+1.83+4.00%6310729794.931.99%
300447全信股份14.6644.52+0.56+3.97%16373623503.738.13%
603136天目湖18.7625.18+0.71+3.93%93631174355.03%
301163宏德股份24.2946.50+0.91+3.89%386009194.911.54%
002182宝武镁业19.2643.10+0.72+3.88%25580749031.564.59%
002409雅克科技61.7545.04+2.29+3.85%8935654133.992.81%
301116益客食品10.83-23.20+0.40+3.84%767648294.936.59%
688711宏微科技24.6944.93+0.88+3.70%35269.18680.1112.84%
603878武进不锈8.7514.15+0.31+3.67%721726217.771.29%
837006晟楠科技12.7628.30+0.43+3.49%225672843.7947.41%
688502茂莱光学100.23142.91+3.34+3.45%18604.3318784.7811.47%
301160翔楼新材43.6116.33+1.45+3.44%156606707.943.66%
688017绿的谐波120.86256.03+3.97+3.40%3192438223.291.89%
601975招商南油3.9610.44+0.13+3.39%104632841094.82.18%
688426康为世纪20.07-19.24+0.65+3.35%4592917.33231.24%
002160常铝股份3.45-242.88+0.11+3.29%24984485693.15%
603299苏盐井神10.3910.70+0.33+3.28%14426114951.251.87%
688720艾森股份32.4578.08+1.03+3.28%160305171.4159.35%
300721怡达股份12.98-423.56+0.41+3.26%10177013068.437.42%
002564*ST天沃3.801.97+0.12+3.26%1684316344.151.96%
300261雅本化学6.70-35.64+0.21+3.24%29807019704.733.18%
002221东华能源9.6097.99+0.30+3.23%20633719744.311.41%
301210金杨股份36.6051.59+1.14+3.21%1492054098.61%
603966法兰泰克9.2520.23+0.28+3.12%16984315645.84.72%
300402宝色股份15.9159.50+0.47+3.04%6624310504.632.72%
300715凯伦股份9.99-996.22+0.29+2.99%936839324.83.35%
603007ST花王6.27-14.18+0.18+2.96%411982557.4021.01%
300600国瑞科技7.55-128.77+0.21+2.86%746315559.183.24%
300196长海股份12.2118.79+0.33+2.78%428685257.471.74%
300618寒锐钴业31.8865.85+0.86+2.77%19064060977.526.99%
688166博瑞医药37.8181.59+1.01+2.74%11804144669.792.79%
300342天银机电13.92315.02+0.37+2.73%25864335810.26.19%
837046亿能电力8.4035.37+0.22+2.69%429123567.79913.48%
601218吉鑫科技3.4725.41+0.09+2.66%1471845074.331.51%
688113联测科技33.2523.54+0.86+2.66%38191261.9440.60%
600200江苏吴中11.23-84.17+0.29+2.65%41907746848.165.91%
688377迪威尔16.7423.25+0.43+2.64%184703059.4530.95%
300982苏文电能21.42131.30+0.54+2.59%9129319283.624.71%
002380科远智慧19.4924.18+0.48+2.52%7225313859.695.10%
603291联合水务14.7635.52+0.36+2.50%440326460.083.39%
301137哈焊华通15.5648.27+0.36+2.37%7230311045.67.11%
301098金埔园林9.16103.28+0.21+2.35%715146467.396.60%
300864南大环境22.5021.80+0.51+2.32%197064376.741.27%
600862中航高科20.4227.14+0.46+2.30%27721556596.041.99%
603059倍加洁24.3423.44+0.54+2.27%107532608.591.07%
603036如通股份12.3025.09+0.27+2.24%348814259.2711.69%
300936中英科技33.0216.90+0.72+2.23%152314985.73.21%
688060云涌科技32.15-254.32+0.70+2.23%33141058.5160.55%
688510航亚科技19.8346.86+0.43+2.22%222404393.4480.86%
301559中集环科15.7222.21+0.34+2.21%282044404.833.13%
603699纽威股份20.9719.44+0.45+2.19%6318113030.510.84%
300717华信新材16.0537.10+0.34+2.16%169492717.071.66%
605099共创草坪24.1121.03+0.51+2.16%141763400.720.35%
002455百川股份11.82-18.36+0.25+2.16%1427804172034.628.15%
300907康平科技20.0531.63+0.42+2.14%174443458.431.82%
300885海昌新材8.5238.73+0.17+2.04%397653353.372.34%
300707威唐工业14.6155.48+0.29+2.03%493677187.953.96%
688232新点软件22.2232.09+0.44+2.02%219704883.2332.22%
688566吉贝尔27.4122.19+0.54+2.01%131863590.990.70%
002463沪电股份32.5534.09+0.64+2.01%356994115052.91.87%
603722阿科力44.27206.65+0.86+1.98%127425605.761.45%
002608江苏国信8.2613.05+0.16+1.98%14717112112.440.39%
000551创元科技9.9722.46+0.19+1.94%568265639.321.42%
603530神马电力23.1448.25+0.44+1.94%7143816453.791.66%
688226威腾电气19.7721.72+0.37+1.91%5488510836.766.47%
603937丽岛新材9.6837.49+0.18+1.89%251792427.811.21%
833914远航精密8.7129.03+0.16+1.87%10831948.36511.80%
300660江苏雷利28.1828.05+0.51+1.84%5521315458.571.74%
688170德龙激光28.48109.04+0.51+1.82%11671133767.0714.66%
301155海力风电52.07-117.31+0.93+1.82%2268411723.82.49%
002293罗莱生活9.1015.66+0.16+1.79%717666518.340.87%
000777中核科技17.7829.86+0.31+1.77%15010926485.183.92%
300598诚迈科技37.9330.50+0.66+1.77%4057715454.42.43%
002426胜利精密1.74-7.41+0.03+1.75%3985086924.51.17%
871694中裕科技12.2511.15+0.21+1.74%3472422.86731.38%
688607康众医疗14.0353.12+0.24+1.74%127741785.511.45%
688186广大特材12.9567.04+0.22+1.73%36010.344658.291.68%
600805悦达投资4.7183.90+0.08+1.73%1723108059.682.03%
603158腾龙股份8.2818.98+0.14+1.72%943457775.6891.92%
600250南京商旅8.9261.26+0.15+1.71%34964131646.9912.31%
870299灿能电力7.1825.38+0.12+1.70%197161413.2196.69%
603358华达科技29.5835.61+0.49+1.68%3405410023.70.78%
600562国睿科技15.1331.20+0.25+1.68%18954328456.091.55%
605300佳禾食品13.9723.26+0.23+1.67%115071608.3080.29%
002274华昌化工8.5910.67+0.14+1.66%33972629043.973.62%
300926博俊科技21.6923.39+0.35+1.64%7047015186.692.63%
002478常宝股份6.287.54+0.10+1.62%1518859464.122.13%
300806斯迪克9.4278.34+0.15+1.62%452914252.891.64%
600487亨通光电15.2416.55+0.24+1.60%47858972691.71.94%
688580伟思医疗45.7824.56+0.72+1.60%41221891.1360.60%
300421力星股份8.9344.91+0.14+1.59%798077105.843.46%
688399硕世生物75.54-14.09+1.18+1.59%37382804.1720.64%
872931无锡鼎邦8.3315.86+0.13+1.59%185801535.5527.81%
301393昊帆生物49.0957.31+0.76+1.57%2281111098.689.22%
600377宁沪高速11.6513.24+0.18+1.57%9992911561.010.26%
002540亚太科技6.5614.06+0.10+1.55%1409229215.781.63%
603052可川科技38.1437.59+0.58+1.54%145825483.894.98%
688178万德斯12.50-13.08+0.19+1.54%7393922.74020.87%
605058澳弘电子19.1820.51+0.29+1.54%121542316.020.85%
002201正威新材6.0199.51+0.09+1.52%1159816993.431.78%
688633星球石墨26.4717.92+0.39+1.50%40411065.8730.39%
603929亚翔集成25.8014.83+0.38+1.49%370209445.291.74%
601500通用股份6.1227.17+0.09+1.49%42170725750.212.69%
300394天孚通信144.6162.30+2.11+1.48%212493303213.75.92%
300670大烨智能5.56-14.82+0.08+1.46%1387337666.786.19%
603312西典新能31.3724.92+0.45+1.46%210686576.826.18%
301016雷尔伟19.5443.56+0.28+1.45%6403912142.4221.35%
605389长龄液压23.2330.82+0.33+1.44%87902032.750.65%
688337普源精电30.8262.62+0.43+1.41%161094991.6382.42%
301386未来电器22.9430.76+0.32+1.41%179324078.044.18%
836699海达尔18.1018.14+0.25+1.40%171133108.58813.55%
300580贝斯特26.0831.71+0.36+1.40%6953718000.042.18%
300346南大光电24.8261.70+0.34+1.39%6841516909.971.33%
605288凯迪股份35.8723.38+0.49+1.38%67092398.620.96%
603688石英股份70.525.82+0.96+1.38%9199064760.682.55%
688702盛科通信-U36.86-366.20+0.50+1.38%204087553.9865.10%
002395双象股份15.6562.37+0.21+1.36%10642316561.713.97%
002747埃斯顿15.74138.91+0.21+1.35%12958520353.581.65%
603928兴业股份12.0133.74+0.16+1.35%801109562.913.97%
301179泽宇智能23.3623.33+0.31+1.34%208334842.53.42%
688295中复神鹰27.97110.08+0.37+1.34%250726991.0341.73%
688105诺唯赞24.96-660.48+0.33+1.34%170164244.2721.01%
002530金财互联7.61-81.33+0.10+1.33%864716567.141.27%
301518长华化学21.3525.30+0.28+1.33%267185685.287.64%
002519银河电子5.4728.25+0.07+1.30%28817815712.372.58%
300753爱朋医疗12.71190.30+0.16+1.27%385264868.984.66%
301290东星医疗22.9423.18+0.28+1.24%113402587.211.67%
603829洛凯股份13.1319.15+0.16+1.23%171202238.361.07%
833284灵鸽科技6.58111.95+0.08+1.23%7637498.75441.81%
300842帝科股份51.8915.37+0.62+1.21%3540518383.862.83%
603115海星股份12.5721.58+0.15+1.21%125631579.760.53%
300522世名科技12.65171.74+0.15+1.20%503526343.932.06%
003032传智教育10.14-227.76+0.12+1.20%13457113648.014.90%
300708聚灿光电9.3435.70+0.11+1.19%18516717344.253.68%
603629利通电子24.63108.55+0.29+1.19%6053914892.632.38%
603355莱克电气27.7713.40+0.32+1.17%318718849.9150.56%
000738航发控制20.9036.98+0.24+1.16%12144625354.090.92%
603078江化微12.2245.38+0.14+1.16%699268591.722.11%
603351威尔药业24.5527.60+0.28+1.15%60931504.390.45%
600522中天科技14.9417.08+0.17+1.15%46379169099.191.36%
002262恩华药业23.9622.46+0.27+1.14%8384919876.450.95%
603269海鸥股份15.1124.92+0.17+1.14%470197073.3512.98%
688093世华科技16.1220.68+0.18+1.13%96041551.7060.38%
002079苏州固锝8.9852.65+0.10+1.13%1044669374.4891.29%
603005晶方科技18.0268.87+0.20+1.12%22085639720.693.39%
300339润和软件22.70118.06+0.25+1.11%29787867291.523.83%
688176亚虹医药-U6.45-8.75+0.07+1.10%750174886.2052.02%
301078孩子王6.4965.97+0.07+1.09%1177607625.231.85%
688353华盛锂电21.52-71.93+0.23+1.08%108082333.4161.75%
000035中国天楹4.7524.32+0.05+1.06%23526311173.210.96%
688147微导纳米29.7149.09+0.31+1.05%151734509.9441.84%
300725药石科技33.2335.09+0.34+1.03%3884012848.92.31%
603161科华控股16.5216.13+0.16+0.98%325695350.922.44%
301122采纳股份22.7822.88+0.22+0.98%149283383.653.37%
688013天臣医疗17.6630.52+0.17+0.97%3139.02551.26980.39%
002877智能自控8.3628.02+0.08+0.97%408643404.731.76%
603276恒兴新材20.9542.87+0.20+0.96%281755863.6467.24%
603090宏盛股份22.2441.16+0.21+0.95%93522087.390.94%
301215中汽股份5.3745.26+0.05+0.94%842154515.891.10%
600775南京熊猫9.69-34.95+0.09+0.94%35630634333.915.30%
605588冠石科技39.0762.58+0.36+0.93%130445072.285.65%
688261东微半导49.8464.23+0.45+0.91%85704268.8181.35%
301088戎美股份12.3037.71+0.11+0.90%146551799.792.54%
603416信捷电气29.5120.48+0.26+0.89%109183218.540.78%
301106骏成科技36.3932.64+0.32+0.89%87393179.434.19%
301101明月镜片27.4833.62+0.24+0.88%109503020.91.53%
301266宇邦新材35.8324.87+0.31+0.87%243978716.146.51%
688690纳微科技21.23117.28+0.18+0.86%309426599.4661.51%
688055龙腾光电3.56-52.68+0.03+0.85%558871986.1050.17%
601007金陵饭店7.1548.98+0.06+0.85%1136728142.92.91%
601100恒立液压53.6829.08+0.45+0.85%6182933458.780.46%
300655晶瑞电材7.27-635.15+0.06+0.83%1334239737.81.40%
603655朗博科技17.1280.44+0.14+0.82%234213986.0612.21%
688231隆达股份17.4075.06+0.14+0.81%101521779.3450.82%
603283赛腾股份66.0418.67+0.53+0.81%7042546136.683.79%
600128苏豪弘业7.5862.32+0.06+0.80%545184141.3872.21%
600282南钢股份5.1013.65+0.04+0.79%40433820532.220.66%
600557康缘药业19.2220.58+0.15+0.79%8127215585.521.40%
603787新日股份12.0638.87+0.09+0.75%600207220.8782.61%
688558国盛智科20.3420.21+0.15+0.74%58311184.0320.44%
002531天顺风能10.9326.32+0.08+0.74%17396719004.930.97%
688003天准科技34.2531.30+0.25+0.74%89723094.7960.47%
300509新美星5.5094.04+0.04+0.73%458712516.391.86%
301010晶雪节能13.7638.73+0.10+0.73%343944758.266.79%
603912佳力图6.96112.85+0.05+0.72%592204113.31.09%
605089味知香28.0132.57+0.20+0.72%61631737.270.45%
601688华泰证券14.0810.78+0.10+0.72%911838128710.51.25%
301226祥明智能17.0858.69+0.12+0.71%164442788.593.35%
002024ST易购1.48-3.36+0.01+0.68%1354022000.70.15%
300217东方电热4.479.98+0.03+0.68%1440096410.341.17%
688698伟创电气28.6129.83+0.19+0.67%246537051.6481.17%
600300维维股份3.0416.38+0.02+0.66%1647744999.0541.02%
300905宝丽迪36.6457.47+0.24+0.66%14309552272.9112.18%
301195北路智控33.7820.27+0.22+0.66%86782929.931.77%
301036双乐股份21.5432.63+0.14+0.65%445709603.0610.26%
002349精华制药7.7427.27+0.05+0.65%1148928943.261.41%
688106金宏气体18.6227.42+0.12+0.65%324676067.2550.67%
600513联环药业9.4719.81+0.06+0.64%569115373.121.99%
002976瑞玛精密23.7095.65+0.15+0.64%133953158.422.07%
300933中辰股份6.3544.63+0.04+0.63%539953430.932.30%
688273麦澜德24.1125.73+0.15+0.63%58561406.051.63%
300584海辰药业17.8957.31+0.11+0.62%203383626.82.48%
836221易实精密13.2821.98+0.08+0.61%3123413.77651.09%
688539高华科技40.2153.00+0.24+0.60%61432467.7050.97%
601222林洋能源6.8113.33+0.04+0.59%16542311277.130.80%
002156通富微电20.94120.60+0.12+0.58%764687.1159574.85.04%
600268国电南自7.0924.96+0.04+0.57%1237728738.771.48%
600925苏能股份5.5919.43+0.03+0.54%1224736841.180.76%
600584长电科技26.1131.23+0.14+0.54%20681454098.711.16%
300528幸福蓝海7.52-112.83+0.04+0.53%608184556.781.63%
301093华兰股份22.8430.99+0.12+0.53%95892195.21.06%
002550千红制药5.8337.30+0.03+0.52%1711289943.521.88%
300610晨化股份10.0231.63+0.05+0.50%734477350.34.62%
002438江苏神通14.0525.78+0.07+0.50%26302636574.365.61%
001205盛航股份18.5117.21+0.09+0.49%162892997.981.24%
603800道森股份24.7123.78+0.12+0.49%95822368.990.46%
301186超达装备33.2823.64+0.16+0.48%70282345.313.18%
605111新洁能38.3831.95+0.18+0.47%6265423982.372.11%
688355明志科技15.0788.62+0.07+0.47%97891476.3450.79%
605258协和电子22.0845.48+0.10+0.45%108222372.41.23%
000727冠捷科技2.2532.12+0.01+0.45%55457112459.541.22%
300623捷捷微电16.2042.70+0.07+0.43%611129878.940.91%
600682南京新百7.0325.14+0.03+0.43%32969423249.462.83%
688029南微医学71.7025.51+0.29+0.41%107847751.4530.57%
603035常熟汽饰15.0410.24+0.06+0.40%501207559.6891.32%
603065宿迁联盛10.31105.02+0.04+0.39%140871452.080.72%
603339四方科技10.4610.48+0.04+0.38%190721995.240.62%
003015日久光电10.48-719.64+0.04+0.38%21388422234.028.70%
301115建科股份15.7737.40+0.06+0.38%70991117.450.67%
601890亚星锚链8.1231.73+0.03+0.37%17261714062.841.80%
002384东山精密16.2915.63+0.06+0.37%30491449571.212.19%
836547无锡晶海19.9726.51+0.07+0.35%71261417.7374.24%
603344星德胜28.5827.28+0.10+0.35%4765013552.3110.00%
301389隆扬电子14.4142.86+0.05+0.35%255653667.573.11%
603041美思德12.1119.06+0.04+0.33%211462553.991.15%
688096京源环保6.15-23.41+0.02+0.33%11604716.47640.76%
300575中旗股份6.2932.83+0.02+0.32%869065492.362.53%
002333罗普斯金6.5091.09+0.02+0.31%923186007.931.84%
688408中信博101.1029.83+0.31+0.31%1273212926.090.94%
873593鼎智科技29.6658.59+0.09+0.30%69332045.041.71%
688221前沿生物-U6.62-8.03+0.02+0.30%243811624.3861.14%
003043华亚智能37.1633.45+0.11+0.30%45111677.130.93%
300190维尔利3.41-15.57+0.01+0.29%551341881.040.71%
603155新亚强17.2638.24+0.05+0.29%102231769.560.45%
688350富淼科技13.8161.39+0.04+0.29%78781087.3030.64%
300390天华新能21.2913.93+0.06+0.28%10015121292.641.47%
000919金陵药业7.1745.28+0.02+0.28%385782768.620.77%
600746江苏索普7.2555.26+0.02+0.28%522783783.630.45%
600794保税科技3.6617.03+0.01+0.27%1150624200.090.95%
688069德林海14.94-1638.67+0.04+0.27%1783267.1260.16%
601008连云港3.9925.06+0.01+0.25%1213964849.2240.98%
600305恒顺醋业8.36134.37+0.02+0.24%701205884.40.63%
002513蓝丰生化4.30-4.62+0.01+0.23%769063319.352.91%
603519立霸股份13.268.23+0.03+0.23%268533569.561.01%
603179新泉股份45.4525.81+0.10+0.22%2506411447.960.51%
603206嘉环科技13.9823.94+0.03+0.22%171882403.081.97%
301220亚香股份29.2630.56+0.06+0.21%220746470.824.69%
600713南京医药4.9110.95+0.01+0.20%692493397.30.66%
601700风范股份4.9746.55+0.01+0.20%707413525.4560.62%
870204沪江材料9.9922.23+0.02+0.20%3910391.33081.02%
002391长青股份5.35-369.93+0.01+0.19%283691517.650.61%
688448磁谷科技21.4430.55+0.04+0.19%88251874.4861.87%
002255海陆重工6.0114.48+0.01+0.17%33346820258.155.14%
603212赛伍技术12.3854.72+0.02+0.16%506616284.641.16%
688266泽璟制药-U56.41-57.24+0.09+0.16%2536914508.930.96%
603528多伦科技6.69-20.54+0.01+0.15%931166216.7941.32%
301310鑫宏业34.4421.17+0.05+0.15%63662189.892.73%
834014特瑞斯7.2114.88+0.01+0.14%1435104.13560.31%
605333沪光股份28.9070.20+0.04+0.14%263547621.560.60%
300382斯莱克7.2740.87+0.01+0.14%595904378.910.95%
002866传艺科技14.82145.85+0.02+0.14%356395290.821.98%
300141和顺电气7.73197.29+0.01+0.13%481663720.551.91%
603013亚普股份15.5016.97+0.02+0.13%308634798.190.60%
301063海锅股份16.3034.02+0.02+0.12%180072948.942.95%
300644南京聚隆26.0933.80+0.03+0.12%29185076891.2734.17%
603922金鸿顺26.201169.05+0.03+0.11%45481191.920.36%
688076诺泰生物56.8658.21+0.06+0.11%34938.2719539.612.39%
603163圣晖集成28.6523.84+0.03+0.10%3381968.940.97%
603906龙蟠科技9.96-5.17+0.01+0.10%653626550.571.16%
603018华设集团10.2110.04+0.01+0.10%46597247481.846.97%
601952苏垦农发10.4917.49+0.01+0.10%13567714177.160.98%
688137近岸蛋白37.48-2835.44+0.03+0.08%53171983.9171.79%
600486扬农化工64.4821.13+0.05+0.08%3377121872.070.84%
000681视觉中国13.2188.29+0.01+0.08%12540416517.571.86%
002290禾盛新材14.1537.79+0.01+0.07%144402039.520.58%
300549优德精密15.22198.89+0.01+0.07%171202602.311.69%
603137恒尚节能16.4619.19+0.01+0.06%159752628.683.03%
688286敏芯股份37.00-21.60+0.01+0.03%8223.083088.7561.53%
688535华海诚科69.82139.97+0.01+0.01%1672611615.753.83%
000961ST中南--------------
600078ST澄星8.17-61.440.000.00%759296236.8311.15%
600099林海股份8.22139.650.000.00%489984010.9212.24%
002165红宝丽3.7931.950.000.00%1614796137.412.22%
601555东吴证券6.6917.730.000.00%40920227450.370.82%
300664鹏鹞环保5.1214.070.000.00%483922480.180.63%
603133*ST碳元--------------
835857百甲科技3.2918.750.000.00%5404177.70470.52%
836422润普食品5.5862.080.000.00%1795100.43070.32%
300742*ST越博--------------
603890春秋电子8.8455.250.000.00%14795913070.373.37%
872392佳合科技9.1924.200.000.00%97889.28730.65%
300873海晨股份16.2413.420.000.00%309045051.961.83%
301023江南奕帆31.7538.310.000.00%59961914.932.44%
688536思瑞浦87.36-135.45-0.01-0.01%1595014090.361.20%
688205德科立42.1045.47-0.01-0.02%11907.144989.2762.11%
301278快可电子37.3515.96-0.01-0.03%80913034.812.40%
300782卓胜微87.9339.00-0.05-0.06%5660949820.291.27%
688678福立旺16.3726.34-0.01-0.06%117991943.0810.68%
002009天奇股份13.41-48.05-0.01-0.07%8744211704.362.18%
833533骏创科技13.1413.87-0.01-0.08%4047527.80381.13%
688257新锐股份25.5119.75-0.02-0.08%45571160.1750.48%
688496清越科技10.86-37.55-0.01-0.09%226912471.3850.95%
301378通达海32.1574.81-0.03-0.09%59901929.251.91%
301238瑞泰新材18.7636.32-0.02-0.11%9555017878.934.48%
834950迅安科技17.4514.32-0.02-0.11%1453253.22541.21%
688588凌志软件8.5192.28-0.01-0.12%242072074.8240.61%
002304洋河股份97.5814.26-0.12-0.12%9983198144.490.66%
603203快克智能21.8127.92-0.03-0.14%145793173.790.59%
688262国芯科技20.00-35.35-0.03-0.15%473769490.3411.79%
605123派克新材71.0020.42-0.11-0.15%1852913225.181.53%
688381帝奥微18.65219.09-0.03-0.16%167213149.9230.90%
600667太极实业6.2118.38-0.01-0.16%22619014070.111.07%
300555ST路通5.54-28.52-0.01-0.18%4554253.570.23%
603990麦迪科技10.78-13.27-0.02-0.19%862499349.5913.10%
300507苏奥传感5.2432.13-0.01-0.19%935044918.421.22%
601009南京银行9.785.39-0.02-0.20%27529427005.550.30%
688450光格科技23.8334.30-0.05-0.21%3774895.19972.38%
603273天元智能22.7084.63-0.05-0.22%410689367.8037.67%
839371欧福蛋业4.4918.40-0.01-0.22%9507430.59611.79%
300826测绘股份12.7950.38-0.03-0.23%519306691.223.41%
603488展鹏科技8.0831.92-0.02-0.25%328352653.881.12%
002802洪汇新材11.7148.31-0.03-0.26%21265625472.9811.76%
002635安洁科技14.8528.40-0.04-0.27%7067810498.311.81%
688533上声电子29.1024.83-0.08-0.27%138574049.9930.87%
688182灿勤科技14.40112.68-0.04-0.28%371945321.1333.72%
002553南方精工10.7593.98-0.03-0.28%544205870.242.29%
002387维信诺7.06-2.73-0.02-0.28%1145408144.940.83%
301125腾亚精工13.96-153.08-0.04-0.29%128711795.873.05%
600475华光环能10.3113.77-0.03-0.29%938179679.061.00%
603958哈森股份10.09189.51-0.03-0.30%313653166.761.43%
002576通达动力13.2828.90-0.04-0.30%262263506.941.62%
002015协鑫能科9.8020.24-0.03-0.31%16979716657.71.05%
603117ST万林3.16-8.96-0.01-0.32%3297104.140.05%
002077大港股份12.62270.48-0.04-0.32%9062711484.211.56%
688531日联科技72.4242.92-0.23-0.32%60264386.451.25%
605298必得科技12.3864.70-0.04-0.32%119651478.120.85%
300709精研科技27.6528.19-0.09-0.32%6809318754.824.57%
002090金智科技9.0952.17-0.03-0.33%13459612232.873.37%
300651金陵体育15.0428.49-0.05-0.33%275464155.853.62%
688478晶升股份29.9849.74-0.10-0.33%132553980.651.44%
300450先导智能20.7318.28-0.07-0.34%17945537387.321.24%
600280中央商场2.92-28.06-0.01-0.34%34282410072.923.04%
300031宝通科技14.3254.35-0.05-0.35%13107018785.943.79%
002685华东重机2.84-3.51-0.01-0.35%1096503113.241.09%
301180万祥科技13.81349.79-0.05-0.36%142091969.342.46%
300420五洋自控2.6477.96-0.01-0.38%936132478.170.94%
603380易德龙20.8823.63-0.08-0.38%149553115.20.93%
603518锦泓集团10.1711.34-0.04-0.39%784657977.022.28%
688030山石网科12.56-9.94-0.05-0.40%8137.3691025.560.45%
300959线上线下27.03225.16-0.11-0.41%64541744.571.69%
688472阿特斯12.2617.64-0.05-0.41%8174210018.51.81%
300258精锻科技9.7519.70-0.04-0.41%671206579.21.45%
300279和晶科技4.8454.42-0.02-0.41%675523272.441.47%
002080中材科技16.1813.39-0.07-0.43%10870817680.790.65%
600981汇鸿集团2.30-15.72-0.01-0.43%1268812946.670.57%
603707健友股份13.75-64.51-0.06-0.43%541257445.850.34%
300855图南股份26.8331.41-0.12-0.45%4770612926.841.69%
603259药明康德44.7013.98-0.20-0.45%562431251733.72.21%
002947恒铭达30.9422.96-0.14-0.45%3551610917.192.20%
301006迈拓股份13.2423.46-0.06-0.45%111441479.851.73%
688670金迪克17.65-16.88-0.08-0.45%5598998.16121.27%
002623亚玛顿19.7649.19-0.09-0.45%246114892.411.24%
831641格利尔6.57-268.81-0.03-0.45%2708178.96111.04%
605133嵘泰股份21.2925.95-0.10-0.47%374978012.525.85%
600710苏美达8.5010.65-0.04-0.47%861257329.760.66%
301181标榜股份21.2516.54-0.10-0.47%84921810.752.18%
301421波长光电42.5090.10-0.20-0.47%3074713074.4510.63%
601990南京证券8.2041.81-0.04-0.49%18565015290.480.51%
603307扬州金泉38.6112.25-0.19-0.49%26441026.491.56%
000700模塑科技6.0810.59-0.03-0.49%18627011334.292.03%
300416苏试试验14.0322.86-0.07-0.50%8600912087.661.70%
002722物产金轮13.6319.85-0.07-0.51%261533564.931.49%
300912凯龙高科11.61-58.04-0.06-0.51%192482251.912.26%
300631久吾高科22.9652.95-0.12-0.52%165053807.241.38%
300537广信材料15.15346.19-0.08-0.53%412056275.523.02%
603988中电电机9.42104.47-0.05-0.53%730446942.583.11%
300798锦鸡股份7.48194.84-0.04-0.53%851706354.492.30%
001332锡装股份27.6819.95-0.15-0.54%39751102.121.47%
002394联发股份7.1821.72-0.04-0.55%547413933.731.69%
605167利柏特8.9120.51-0.05-0.56%426683806.251.92%
832802保丽洁8.7524.29-0.05-0.57%1384120.8860.87%
000570苏常柴A5.2431.62-0.03-0.57%845944451.821.70%
605183确成股份17.3516.06-0.10-0.57%271634692.420.65%
300128锦富技术3.37-17.79-0.02-0.59%2156447305.761.66%
688211中科微至27.82-69.64-0.17-0.61%38281071.0310.59%
301072中捷精工20.85120.59-0.13-0.62%139522920.34.18%
873665科强股份8.0012.75-0.05-0.62%4272342.12511.10%
002040南京港6.3918.72-0.04-0.62%698504467.51.44%
603016新宏泰17.4736.90-0.11-0.63%83261462.760.56%
300809华辰装备22.0942.88-0.14-0.63%291826450.712.09%
001236弘业期货9.46-843.26-0.06-0.63%411403933.161.26%
002075沙钢股份4.6955.80-0.03-0.64%57650126979.752.63%
688599天合光能19.9010.13-0.13-0.65%17259034439.50.79%
002044美年健康4.5945.95-0.03-0.65%39263018094.791.01%
603776永安行10.70-17.28-0.07-0.65%185141989.70.81%
002559亚威股份9.1055.27-0.06-0.66%15889414491.673.17%
688103国力股份30.1050.73-0.20-0.66%194765993.6183.07%
688001华兴源创22.5055.71-0.15-0.66%103092324.4480.23%
600959江苏有线3.0047.48-0.02-0.66%2729808236.240.55%
002223鱼跃医疗38.9016.65-0.26-0.66%8385632608.240.89%
688657浩辰软件61.2652.96-0.41-0.66%17741090.1961.75%
688697纽威数控17.7818.41-0.12-0.67%205063656.4572.51%
688046药康生物11.5730.15-0.08-0.69%408614781.2142.00%
688386泛亚微透33.1725.29-0.23-0.69%44821496.7060.64%
000301东方盛虹9.72283.99-0.07-0.72%14811714515.10.27%
688429时创能源13.79101.77-0.10-0.72%4551.13633.68191.42%
601860紫金银行2.756.14-0.02-0.72%706995.119461.032.00%
688376美埃科技31.5824.25-0.23-0.72%72592292.8141.46%
603369今世缘57.1821.01-0.42-0.73%6170435908.470.49%
301418协昌科技35.3032.27-0.26-0.73%62012200.353.38%
600327大东方4.0722.11-0.03-0.73%1266165174.681.43%
600400红豆股份2.65153.19-0.02-0.75%1112032965.2250.49%
002807江阴银行3.965.06-0.03-0.75%35674614135.571.45%
873726卓兆点胶17.1439.04-0.13-0.75%2391409.36941.37%
301058中粮科工10.5224.69-0.08-0.75%15975816793.187.85%
300694蠡湖股份10.3627.69-0.08-0.77%217262257.81.01%
871263莱赛激光11.6136.00-0.09-0.77%6844802.9153.15%
300373扬杰科技36.8721.70-0.29-0.78%5199819244.190.96%
688371菲沃泰11.44-149.78-0.09-0.78%16455.191906.5921.33%
002471中超控股2.5312.88-0.02-0.78%1462543723.591.16%
001234泰慕士18.9325.00-0.15-0.79%120842301.234.16%
301229纽泰格31.1030.79-0.25-0.80%114663583.133.41%
002734利民股份7.35-450.39-0.06-0.81%382912812.741.18%
300354东华测试38.8851.32-0.32-0.82%125184900.141.54%
688508芯朋微33.6870.42-0.28-0.82%138984719.6871.06%
837663明阳科技10.8115.77-0.09-0.83%6146669.69932.02%
300260新莱应材22.7637.03-0.19-0.83%7124616177.352.48%
000816智慧农业2.39-41.44-0.02-0.83%1661403989.71.16%
600919江苏银行8.315.16-0.07-0.84%112354193811.790.61%
605319无锡振华20.0615.87-0.17-0.84%266615374.0723.19%
301329信音电子17.5441.59-0.15-0.85%247184327.855.75%
605218伟时电子18.4833.27-0.16-0.86%421117798.6781.98%
688656浩欧博25.2434.92-0.22-0.86%3156800.30460.50%
688260昀冢科技18.14-17.18-0.16-0.87%6401611616.55.33%
688048长光华芯36.72-57.35-0.33-0.89%3146311576.153.16%
601128常熟银行8.827.03-0.08-0.90%30184926597.231.14%
831834三维股份5.3717.15-0.05-0.92%4928266.19141.49%
301260格力博16.09-18.23-0.15-0.92%9452415083.634.45%
603111康尼机电6.4216.37-0.06-0.93%17471511173.322.09%
002315焦点科技31.9524.86-0.30-0.93%3553211350.711.76%
601010文峰股份2.1328.65-0.02-0.93%590651266.440.32%
300211亿通科技6.39-286.61-0.06-0.93%294751885.860.99%
002645华宏科技9.55-43.58-0.09-0.93%805817739.481.58%
603982泉峰汽车9.51-4.10-0.09-0.94%303772908.0111.25%
300680隆盛科技16.9024.55-0.16-0.94%361106102.352.08%
603666亿嘉和20.06-74.12-0.19-0.94%346937016.021.68%
300228富瑞特装6.3322.18-0.06-0.94%17097510877.933.15%
600213*ST亚星6.26-5.73-0.06-0.95%472162953.361.65%
300172中电环保5.1739.66-0.05-0.96%22167611496.414.23%
000890法尔胜3.09238.01-0.03-0.96%2871458804.346.85%
603323苏农银行5.145.15-0.05-0.96%23992212387.171.55%
002491通鼎互联4.1155.99-0.04-0.96%1132474659.10.96%
002172澳洋健康3.0853.49-0.03-0.96%832092578.081.09%
600481双良节能6.1516.31-0.06-0.97%24250615030.161.30%
001373翔腾新材29.4570.46-0.29-0.98%165264912.189.62%
002692远程股份4.0446.70-0.04-0.98%693552809.640.97%
688300联瑞新材49.0046.21-0.49-0.99%35616.4717284.21.92%
688022瀚川智能15.96-94.71-0.16-0.99%375476000.9792.13%
300964本川智能31.91526.43-0.32-0.99%147644679.214.39%
603489八方股份36.2162.23-0.37-1.01%103473790.180.62%
301587中瑞股份29.2532.82-0.30-1.02%4403512849.1815.19%
603188亚邦股份2.91-2.95-0.03-1.02%1348133969.542.36%
603359东珠生态4.78-6.71-0.05-1.04%663243191.511.49%
301076新瀚新材22.8939.50-0.24-1.04%5296512128.197.64%
301003江苏博云24.6919.46-0.26-1.04%94962359.671.41%
301040中环海陆12.32-22.44-0.13-1.04%195972447.972.81%
301168通灵股份32.0423.50-0.34-1.05%176905700.893.56%
002546新联电子3.75-79.70-0.04-1.06%1624706122.812.03%
000626远大控股5.61-7.18-0.06-1.06%313751772.650.63%
601133柏诚股份11.0825.25-0.12-1.07%462255123.133.13%
300827上能电气26.6931.81-0.29-1.07%5474114721.112.10%
002514宝馨科技5.44-16.22-0.06-1.09%1219536671.552.20%
600901江苏金租5.388.73-0.06-1.10%31393416915.360.72%
603366日出东方4.4821.83-0.05-1.10%801143614.850.99%
002239奥特佳2.68112.40-0.03-1.11%43030111625.341.33%
600501航天晨光12.48740.07-0.14-1.11%455545710.1221.08%
300320海达股份8.9037.42-0.10-1.11%16954115090.243.46%
603810丰山集团10.60-28.97-0.12-1.12%411984407.022.49%
603955大千生态11.46-20.58-0.13-1.12%299323461.892.21%
002839张家港行4.405.24-0.05-1.12%46481720475.232.24%
688375国博电子74.6848.88-0.85-1.13%7420.385590.5390.42%
300952恒辉安防20.1925.45-0.23-1.13%176023526.963.21%
301090华润材料8.6592.88-0.10-1.14%354623091.881.60%
300331苏大维格17.24-147.31-0.20-1.15%392066768.821.95%
002104恒宝股份6.0228.34-0.07-1.15%11204567791.88%
688689银河微电19.7236.55-0.23-1.15%143862854.7911.12%
603201常润股份29.6014.52-0.35-1.17%97502887.3542.12%
002883中设股份10.1337.94-0.12-1.17%802908113.435.93%
002091江苏国泰7.538.15-0.09-1.18%15885912024.040.99%
002516旷达科技4.1732.51-0.05-1.18%1088234580.680.74%
300429强力新材10.84-173.86-0.13-1.19%22840624922.716.05%
301170锡南科技23.6723.55-0.29-1.21%105372505.274.21%
600406国电南瑞22.8025.24-0.28-1.21%5563831270350.70%
603680今创集团8.0321.43-0.10-1.23%229251843.6310.29%
605286同力日升24.0617.55-0.30-1.23%6197114949.773.69%
688661和林微纳49.39-231.25-0.62-1.24%3949319571.454.40%
002778中晟高科11.90-9.38-0.15-1.24%160241914.491.30%
300682朗新集团9.4918.24-0.12-1.25%16719216027.731.59%
603286日盈电子18.10193.24-0.23-1.25%508719219.7374.45%
600770综艺股份3.13-21.11-0.04-1.26%1124903552.320.87%
603387基蛋生物9.3219.35-0.12-1.27%518684851.2681.02%
600398海澜之家9.2414.62-0.12-1.28%25511923763.040.53%
002127南极电商3.0760.94-0.04-1.29%2369477332.41.19%
002796世嘉科技9.17-127.56-0.12-1.29%11331610373.574.89%
301502华阳智能37.6836.09-0.50-1.31%189377192.2213.99%
688515裕太微-U63.77-28.77-0.85-1.32%74454808.4481.63%
300169天晟新材6.00-13.01-0.08-1.32%39297823881.5113.02%
600064南京高科6.728.05-0.09-1.32%50320433965.472.91%
688358祥生医疗29.8523.99-0.40-1.32%90452708.9860.81%
603585苏利股份12.30-427.31-0.17-1.36%110461368.120.61%
300385雪浪环境4.34-18.04-0.06-1.36%450191973.51.56%
301272英华特39.7526.43-0.55-1.36%66382648.024.54%
688693锴威特22.39-157.12-0.31-1.37%87271961.1614.95%
600854春兰股份4.3317.95-0.06-1.37%1609496978.373.10%
002453华软科技5.72-25.90-0.08-1.38%948985509.881.56%
301287康力源27.8219.92-0.39-1.38%78332190.124.70%
301202朗威股份33.3371.00-0.47-1.39%5133016970.2715.05%
000581威孚高科18.319.31-0.26-1.40%14932127243.751.81%
300617安靠智电27.8925.72-0.40-1.41%4752613147.265.07%
300757罗博特科130.91183.40-1.89-1.42%6907690764.926.64%
603626科森科技6.16-12.72-0.09-1.44%924575742.31.67%
300585奥联电子11.35383.54-0.17-1.48%518415910.323.24%
839790联迪信息7.2650.04-0.11-1.49%13611993.62083.83%
300201海伦哲3.9619.97-0.06-1.49%1625436472.131.57%
605376博迁新材24.31-343.13-0.37-1.50%7126917493.512.72%
600716凤凰股份3.28-64.74-0.05-1.50%30831410174.743.29%
832662方盛股份10.4916.76-0.16-1.50%6435678.07562.62%
688390固德威105.0537.30-1.61-1.51%36702.0338738.522.12%
300856科思股份39.7516.97-0.61-1.51%6952327563.982.14%
301360荣旗科技44.1051.43-0.68-1.52%57942573.862.35%
688503聚和材料53.5922.53-0.83-1.53%83084503.1980.68%
300393中来股份7.1030.76-0.11-1.53%1169468385.641.23%
603183建研院3.7817.18-0.06-1.56%1401205304.412.80%
300265通光线缆6.8640.59-0.11-1.58%15558310749.993.40%
873339恒太照明4.3512.47-0.07-1.58%5460238.48870.92%
300305裕兴股份6.73-36.49-0.11-1.61%238781629.71.03%
000525ST红太阳6.71-10.25-0.11-1.61%955846424.941.65%
002787华源控股7.93102.51-0.13-1.61%523314175.992.12%
300240飞力达5.4862.24-0.09-1.62%590313259.491.63%
002367康力电梯7.3017.59-0.12-1.62%16857012394.083.20%
000518四环生物2.41-41.86-0.04-1.63%2848756882.92.77%
600970中材国际12.9311.64-0.22-1.67%15031219398.140.86%
688097博众精工20.4128.75-0.35-1.69%324186642.1790.73%
002483润邦股份5.1960.72-0.09-1.70%30784415995.323.48%
300091金通灵1.71-5.07-0.03-1.72%2106603650.991.58%
603066音飞储存10.2524.86-0.18-1.73%471914876.261.57%
688488艾迪药业15.13-70.61-0.27-1.75%224723421.770.53%
002585双星新材6.42-28.73-0.12-1.83%854155554.720.96%
688800瑞可达30.9835.70-0.58-1.84%29625.319206.2712.78%
688218江苏北人19.5126.98-0.37-1.86%420898241.5663.56%
603486科沃斯53.0452.39-1.01-1.87%14013174653.492.46%
300975商络电子12.05230.65-0.23-1.87%705147.184744.7715.05%
000936华西股份7.3171.67-0.14-1.88%27832120434.483.14%
603660苏州科达6.25-9.03-0.12-1.88%1428208967.122.89%
002245蔚蓝锂芯8.1942.12-0.16-1.92%23366719264.192.15%
601512中新集团8.989.50-0.18-1.97%12259311042.910.82%
002547春兴精工3.47-13.61-0.07-1.98%2010827014.961.82%
300777中简科技28.1861.95-0.57-1.98%13930739837.23.29%
600370三房巷1.94-18.51-0.04-2.02%858151690.8740.22%
000425徐工机械7.6616.75-0.16-2.05%1018187779171.25%
603985恒润股份16.40-93.96-0.35-2.09%10617917565.052.41%
002445中南文化1.8793.55-0.04-2.09%3776567112.861.59%
600908无锡银行5.605.46-0.12-2.10%35570620012.841.86%
600276恒瑞医药43.8163.05-0.94-2.10%397023174279.70.62%
603313梦百合8.8546.05-0.19-2.10%11752910395.062.06%
300466赛摩智能6.81-59.34-0.15-2.16%15144210377.953.61%
600973宝胜股份4.40478.06-0.10-2.22%37606716537.632.74%
002966苏州银行7.806.01-0.18-2.26%62615949194.181.76%
838262太湖雪11.9918.08-0.28-2.28%5055611.31513.26%
603332苏州龙杰9.6252.42-0.23-2.34%42218941985.7119.51%
300292吴通控股3.76133.76-0.09-2.34%768848.928739.536.89%
600510黑牡丹5.0116.50-0.12-2.34%21776610947.312.11%
600287江苏舜天4.5529.56-0.11-2.36%1049514844.962.40%
688116天奈科技29.8733.07-0.73-2.39%12873739371.873.74%
002652扬子新材2.4036.51-0.06-2.44%1667234045.093.26%
688225亚信安全15.38-17.98-0.39-2.47%129462005.5380.68%
301045天禄科技19.14216.35-0.49-2.50%200523852.113.62%
300563神宇股份32.4063.15-0.83-2.50%492108154684.640.00%
301258富士莱34.7047.93-0.90-2.53%9459133475.5827.95%
002484江海股份15.2418.78-0.40-2.56%14370221967.531.81%
603028赛福天7.10101.20-0.19-2.61%1145248276.2713.99%
603185弘元绿能21.20-186.99-0.59-2.71%8055217296.291.41%
300029ST天龙4.27164.42-0.12-2.73%18080783.360.90%
601456国联证券11.86136.96-0.34-2.79%1481659176313.56.20%
002808ST恒久2.09-15.82-0.06-2.79%512921097.52.75%
002081金螳螂3.7410.41-0.11-2.86%47901218034.761.81%
601799星宇股份131.2532.85-3.91-2.89%1163315342.840.41%
001324长青科技19.1636.26-0.58-2.94%370017095.9610.72%
000910大亚圣象7.2211.60-0.22-2.96%812335891.851.48%
002708光洋股份8.51-56.71-0.26-2.96%53872846096.2410.89%
300304云意电气6.9118.36-0.23-3.22%31270721781.483.67%
002631德尔未来4.79114.28-0.16-3.23%621913011.190.95%
301061匠心家居67.6219.16-2.49-3.55%137329221.64.29%
603968醋化股份13.40-64.76-0.50-3.60%661068930.73.23%
688631莱斯信息74.2081.82-2.80-3.64%6163945631.9117.11%
600736苏州高新4.9626.97-0.19-3.69%46213423017.134.01%
300284苏交科8.7433.20-0.34-3.74%111177498054.3412.31%
002496辉丰股份2.68-9.40-0.11-3.94%2459366728.3112.10%
603879ST永悦3.04-14.38-0.13-4.10%39696112375.6111.05%
000421南京公用5.52-38.45-0.24-4.17%52446829430.319.13%
300641正丹股份24.68218.71-1.08-4.19%61821115452312.17%
300165天瑞仪器3.39-12.75-0.15-4.24%1468335066.873.49%
601155新城控股11.9187.84-0.53-4.26%66531579839.532.95%
000584*ST工智1.78-3.37-0.08-4.30%2207413996.062.91%
600389江山股份17.0031.21-0.78-4.39%18082831632.124.20%
688192迪哲医药-U41.52-15.80-1.96-4.51%2407910097.531.96%
301030仕净科技47.7726.35-2.29-4.57%8777741746.927.66%
688052纳芯微88.10-27.48-4.30-4.65%2080018547.862.23%
600105永鼎股份4.30130.10-0.21-4.66%46797220061.153.36%
600083*ST博信3.12-5.56-0.16-4.88%1675615304.6577.35%
600527江南高纤1.7567.92-0.09-4.89%4654978267.152.69%
002309*ST中利1.75-0.97-0.09-4.89%1374462438.011.58%
603828ST柯利达1.71-8.88-0.09-5.00%1808493156.963.03%
600844丹化科技2.98-7.53-0.16-5.10%40551612300.744.93%
300819聚杰微纤14.5927.93-0.81-5.26%10445315352.887.75%
002435ST长康1.62-2.39-0.09-5.26%25261409.230.21%
300970华绿生物16.30-19.61-0.92-5.34%12054320150.0613.28%
688685迈信林39.85281.04-2.25-5.34%4460517571.823.99%
300931通用电梯6.33103.42-0.36-5.38%1486559448.047.42%
600220ST阳光0.86-12.24-0.05-5.49%20340174.9240.11%
300500启迪设计10.14-5.15-0.60-5.59%11505511768.227.00%
600533栖霞建设2.53-15.60-0.15-5.60%46423211916.974.42%
301505苏州规划34.9239.61-2.12-5.72%6302322384.9230.21%
603017中衡设计11.4229.38-0.73-6.01%38846344987.3514.08%
301591肯特股份45.9852.86-2.94-6.01%8343938472.1141.84%
603326我乐家居7.5714.48-0.55-6.77%24627718814.727.81%
002998优彩资源6.7615.55-0.50-6.89%22241315290.689.10%
603042华脉科技11.29-26.55-0.95-7.76%40083347656.2624.96%
603221爱丽家居11.0020.95-0.97-8.10%18760120951.757.82%
300295三六五网11.22-23.23-1.03-8.41%46458953517.2327.53%
603125常青科技31.9028.87-3.52-9.94%17546757172.7936.45%
600889南京化纤6.82-14.41-0.76-10.03%41074333340.7211.21%

转至美埃科技(688376)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。