中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
美埃科技(688376)专用设备制造业上涨家数:283下跌家数:81平均涨幅:+1.04%平均换手:1.75%总成交额:258.89亿元
更新时间:2024-07-19 13:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301021英诺激光18.73-204.06+3.12+19.99%10531319109.356.95%
600817宇通重工8.7721.22+0.80+10.04%545554705.531.02%
300293蓝英装备18.80-303.83+1.68+9.81%825352152018.929.44%
000925众合科技5.9257.01+0.51+9.43%26918215488.374.92%
301367怡和嘉业67.6731.61+4.18+6.58%103396790.281.83%
603135中重科技9.1127.75+0.53+6.18%617025620.823.41%
300462华铭智能9.98-67.43+0.57+6.06%19823919436.7314.50%
300210森远股份7.77-29.88+0.42+5.71%15777712077.523.26%
688556高测股份12.034.91+0.64+5.62%116629.813732.962.25%
000584*ST工智1.58-2.99+0.08+5.33%2047303187.622.70%
603032德新科技12.87-392.22+0.65+5.32%11617914813.535.05%
002490ST墨龙1.85-5.62+0.09+5.11%1212342179.892.24%
688419耐科装备30.0742.72+1.42+4.96%17765.455299.8728.30%
688003天准科技33.3230.57+1.48+4.65%13116.064322.8750.68%
688170德龙激光21.2381.29+0.94+4.63%15553.513279.5361.95%
300865大宏立16.42-42.08+0.71+4.52%84241368.21.25%
301105鸿铭股份23.80-86.44+0.99+4.34%44281040.92.69%
688022瀚川智能12.71-75.43+0.50+4.10%24689.613117.5431.40%
688358祥生医疗25.8620.78+0.99+3.98%7422.521908.7880.66%
688215瑞晟智能16.5571.57+0.63+3.96%2357.39383.66390.59%
688290景业智能30.86178.23+1.16+3.91%2073.56629.0360.34%
002779中坚科技27.2464.02+1.02+3.89%125213385.231.06%
688071华依科技20.57-46.25+0.77+3.89%9129.921859.7121.70%
300099尤洛卡4.3125.76+0.16+3.86%396101678.490.68%
688328深科达12.67-9.67+0.47+3.85%23061.072879.6372.44%
603081大丰实业9.5434.37+0.35+3.81%286462679.40.71%
688400凌云光14.6146.04+0.50+3.54%18254.612633.3440.76%
601100恒立液压46.2525.05+1.57+3.51%6271728782.840.47%
300950德固特13.9330.44+0.47+3.49%169312323.461.89%
688551科威尔29.4521.78+0.99+3.48%3885.451131.5180.46%
688383新益昌49.15162.40+1.65+3.47%8762.044275.2390.86%
688306均普智能3.89-24.03+0.13+3.46%38606.391473.4030.82%
002890弘宇股份7.5461.48+0.25+3.43%6050448.540.37%
688351微电生理-U22.95562.99+0.73+3.29%17431.563964.1851.41%
301325曼恩斯特40.0017.36+1.25+3.23%187007418.643.23%
301568思泰克28.1635.46+0.88+3.23%97962730.593.79%
688633星球石墨20.5019.40+0.64+3.22%5161.951051.5470.36%
688617惠泰医疗475.3855.93+14.76+3.20%4617.8121966.310.69%
688050爱博医疗75.4743.55+2.34+3.20%20199.6515135.271.07%
300875捷强装备18.20-23.90+0.55+3.12%175103136.382.63%
688559海目星32.7920.17+0.96+3.02%47347.2415484.412.32%
603324盛剑环境20.8918.84+0.60+2.96%182393793.021.22%
301013利和兴10.11-69.26+0.29+2.95%448084475.652.37%
300030阳普医疗3.54-13.68+0.10+2.91%516191791.051.90%
688531日联科技41.1035.12+1.15+2.88%10161.224117.8061.47%
300648星云股份16.97-13.40+0.46+2.79%102161707.840.96%
603088宁波精达7.4518.67+0.20+2.76%380122801.480.88%
300461田中精机19.50-651.67+0.52+2.74%14002027116.9316.99%
688067爱威科技13.5037.53+0.36+2.74%3918.11521.42860.58%
301022海泰科19.64112.78+0.52+2.72%119742320.612.32%
688478晶升股份29.5048.94+0.77+2.68%24155.777118.4512.46%
000425徐工机械6.5914.41+0.17+2.65%53002334641.160.65%
688392骄成超声37.36116.43+0.96+2.64%5433.772024.5770.79%
688001华兴源创23.4057.94+0.60+2.63%9057.962088.6290.20%
002931锋龙股份8.59-149.83+0.22+2.63%272802316.881.46%
603656泰禾智能9.79121.99+0.25+2.62%129911259.590.71%
688162巨一科技18.23-12.49+0.46+2.59%3690.31664.87620.76%
603960克来机电20.3358.95+0.51+2.57%8600417266.233.28%
688113联测科技26.8619.01+0.67+2.56%819.3218.52750.13%
688021奥福环保8.43-25.03+0.21+2.55%7529.07629.66670.99%
688072拓荆科技134.9160.63+3.36+2.55%31840.2342494.622.07%
603061金海通62.7055.49+1.54+2.52%63053948.241.51%
002209达意隆7.3722.59+0.18+2.50%165451206.091.07%
301128强瑞技术38.6848.38+0.93+2.46%127154897.544.66%
300823建科智能10.9625.99+0.26+2.43%151211636.441.99%
688581安杰思50.8217.43+1.19+2.40%4545.912295.7391.12%
300400劲拓股份10.8555.77+0.25+2.36%376904073.341.57%
688646逸飞激光29.2025.66+0.66+2.31%7430.212167.5523.90%
002698博实股份11.5827.60+0.26+2.30%726118379.970.86%
301138华研精机22.2637.56+0.49+2.25%64241414.852.14%
002730电光科技6.4118.99+0.14+2.23%313811995.620.91%
301199迈赫股份23.8372.10+0.52+2.23%151403571.663.24%
688013天臣医疗14.3624.81+0.31+2.21%1795.12254.65330.22%
300368ST汇金2.32-4.61+0.05+2.20%856461979.11.62%
300813泰林生物16.28223.02+0.35+2.20%79461278.761.38%
300902国安达17.2467.26+0.37+2.19%107591852.050.88%
688271联影医疗113.0546.40+2.42+2.19%24178.0126977.130.41%
301083百胜智能13.6160.86+0.29+2.18%215032909.353.92%
600860京城股份8.08-104.26+0.17+2.15%298652381.350.69%
300298三诺生物25.0246.20+0.52+2.12%245756119.190.54%
603273天元智能16.9063.01+0.35+2.11%149042499.892.78%
600262北方股份16.1015.82+0.33+2.09%222663569.121.31%
603280南方路机18.2216.27+0.37+2.07%73391325.742.63%
301081严牌股份6.9120.14+0.14+2.07%13950950.171.65%
688028沃尔德15.3521.24+0.31+2.06%8227.631254.8450.57%
688310迈得医疗11.1519.01+0.22+2.01%16429.671818.9420.99%
002353杰瑞股份32.9613.62+0.65+2.01%5964819535.050.86%
300140节能环境5.5823.67+0.11+2.01%311401714.480.74%
002006精工科技12.7229.90+0.25+2.00%272693445.020.60%
300549优德精密13.77179.94+0.27+2.00%268643680.942.66%
688084晶品特装40.9097.53+0.79+1.97%1369.77556.30630.38%
300246宝莱特5.73-17.09+0.11+1.96%187741060.220.89%
603895天永智能15.69-15.20+0.30+1.95%3609563.610.33%
301288清研环境10.52111.33+0.20+1.94%5272549.131.12%
688580伟思医疗25.2818.93+0.48+1.94%2688.54673.37830.28%
688236春立医疗13.8619.18+0.26+1.91%8238.461132.8171.04%
603690至纯科技22.9623.49+0.43+1.91%7112716306.421.84%
300509新美星4.2873.18+0.08+1.90%22550955.150.91%
688309恒誉环保11.4295.12+0.21+1.87%1046.43118.24220.13%
001223欧克科技33.2318.98+0.60+1.84%2805925.921.68%
002430杭氧股份19.8417.07+0.35+1.80%484439532.780.50%
002196方正电机3.9923.76+0.07+1.79%340931355.660.69%
688314康拓医疗18.3119.57+0.32+1.78%1730.47313.66350.21%
688029南微医学65.3923.27+1.14+1.77%9807.876400.0220.52%
688376美埃科技28.7422.07+0.50+1.77%9421.1882715.9231.90%
300410正业科技4.66-8.52+0.08+1.75%389401800.681.06%
688151华强科技11.66811.76+0.20+1.75%4809.4553.64940.47%
688096京源环保4.68-17.81+0.08+1.74%8821.72409.01920.58%
300056中创环保9.49-28.63+0.16+1.71%728236870.821.89%
688101三达膜11.3113.90+0.19+1.71%5743.92644.54190.17%
603289泰瑞机器7.7529.61+0.13+1.71%182721396.650.62%
688718唯赛勃8.4134.89+0.14+1.69%2845.24237.88690.50%
300562乐心医疗8.4430.44+0.14+1.69%411573452.692.57%
301290东星医疗20.0120.22+0.33+1.68%3691731.440.54%
600560金自天正12.3857.33+0.20+1.64%154031893.250.69%
300751迈为股份112.1332.84+1.79+1.62%1341314945.420.69%
002901大博医疗25.73170.47+0.41+1.62%74751913.090.21%
603159上海亚虹9.4836.51+0.15+1.61%6347596.860.45%
300653正海生物21.8922.14+0.34+1.58%141893111.890.79%
300385雪浪环境3.27-13.59+0.05+1.55%16033518.310.55%
688277天智航-U7.24-18.58+0.11+1.54%18715.381346.8970.42%
002957科瑞技术12.5629.07+0.19+1.54%231952894.860.57%
000157中联重科7.2817.49+0.11+1.53%24316517602.490.34%
688659元琛科技5.32-31.61+0.08+1.53%12360.16646.53510.77%
300753爱朋医疗10.65159.46+0.16+1.53%216702283.122.62%
688529豪森智能12.1130.48+0.18+1.51%4307.28516.80710.26%
301456盘古智能21.6933.97+0.32+1.50%146303153.252.59%
600184光电股份8.1477.66+0.12+1.50%178671442.940.35%
688420美腾科技19.0421.96+0.28+1.49%537.02101.81820.16%
688626翔宇医疗28.6120.04+0.42+1.49%2884.17819.76330.18%
301338凯格精机31.6464.99+0.46+1.48%288859126.5518.42%
001256炜冈科技13.2021.53+0.19+1.46%4456588.411.09%
688128中国电研16.8916.35+0.24+1.44%11069.421859.9860.27%
300486东杰智能4.93-7.34+0.07+1.44%854244191.522.16%
688200华峰测控99.0066.91+1.40+1.43%7943.117878.4530.59%
000856冀东装备5.6736.37+0.08+1.43%16289912.280.72%
688329艾隆科技13.5780.57+0.19+1.42%2984.16400.31620.55%
000519中兵红箭12.8821.13+0.18+1.42%21450427477.721.54%
002164宁波东力3.5949.25+0.05+1.41%26610945.460.55%
688499利元亨18.81-7.53+0.26+1.40%9499.171763.1990.77%
688361中科飞测54.13120.95+0.74+1.39%41923.0922585.141.71%
301018申菱环境18.3042.72+0.24+1.33%113102061.530.57%
300382斯莱克5.3530.08+0.07+1.33%464362464.550.74%
688273麦澜德20.0921.44+0.26+1.31%2461.38493.03930.69%
603638艾迪精密14.2241.20+0.18+1.28%101761438.540.12%
300195长荣股份3.9645.60+0.05+1.28%369581452.11.18%
601798蓝科高新4.77-13.01+0.06+1.27%249561178.40.70%
301158德石股份11.9320.74+0.15+1.27%6671792.450.83%
600055万东医疗12.2244.90+0.15+1.24%210992561.390.39%
300402宝色股份12.2345.74+0.15+1.24%141381716.160.58%
688161威高骨科20.55154.85+0.25+1.23%4394.35894.65630.11%
300206理邦仪器8.2340.10+0.10+1.23%203881667.970.60%
300130新国都15.7210.43+0.19+1.22%525698242.921.23%
600302标准股份3.31-5.50+0.04+1.22%19648642.990.57%
301101明月镜片23.5828.85+0.28+1.20%186864409.172.61%
301312智立方35.9283.79+0.42+1.18%132334738.475.13%
688501青达环保12.8417.19+0.15+1.18%4124.09525.52960.50%
002008大族激光22.2914.07+0.26+1.18%40244789921.064.11%
688121卓然股份11.1913.64+0.13+1.18%9267.221029.5880.65%
301186超达装备32.2322.89+0.37+1.16%71162283.293.22%
002111威海广泰10.5038.61+0.12+1.16%615656466.021.29%
688607康众医疗11.3843.08+0.13+1.16%7983.4904.33060.91%
301122采纳股份18.3918.47+0.21+1.16%76531401.811.73%
002337赛象科技3.5151.50+0.04+1.15%291601015.770.50%
002757南兴股份11.4119.23+0.13+1.15%231092617.10.82%
002997瑞鹄模具31.9728.45+0.36+1.14%31972101931.53%
300095华伍股份5.3364.45+0.06+1.14%236751258.080.70%
301234五洲医疗21.4825.54+0.24+1.13%4268909.852.32%
600169太原重工1.8135.04+0.02+1.12%708341268.840.21%
300443金雷股份14.5413.88+0.16+1.11%200092887.980.81%
300786国林科技11.83-62.33+0.13+1.11%9097210738.516.32%
003036泰坦股份7.3412.15+0.08+1.10%138811001.050.64%
301112信邦智能20.38127.19+0.22+1.09%111342268.483.07%
300097智云股份5.619.27+0.06+1.08%595163324.262.20%
301468博盈特焊21.5822.08+0.23+1.08%1625348.840.49%
688006杭可科技17.0413.33+0.18+1.07%11991.442038.6170.20%
688638誉辰智能28.5038.50+0.30+1.06%930.12264.43730.54%
688016心脉医疗97.3421.74+1.01+1.05%12973.3112560.561.05%
300471厚普股份7.72-38.91+0.08+1.05%222431689.980.61%
688613奥精医疗12.6940.33+0.13+1.04%6154.75778.40830.45%
300837浙矿股份19.8017.23+0.20+1.02%2763542.770.39%
301392汇成真空51.9461.34+0.52+1.01%3545718618.7616.62%
603666亿嘉和14.01-51.77+0.14+1.01%191792683.340.93%
002611东方精工5.0115.54+0.05+1.01%1211156044.421.22%
002975博杰股份27.35-105.42+0.27+1.00%64251751.020.90%
001336楚环科技16.2337.36+0.16+1.00%124032003.074.34%
603311金海高科8.3040.87+0.08+0.97%4437365.870.19%
301097天益医疗34.3636.72+0.33+0.97%946321.690.52%
002366融发核电3.1930.78+0.03+0.95%639022027.330.51%
688108赛诺医疗8.55-168.96+0.08+0.94%21553.871857.7280.52%
300092科新机电9.6615.96+0.09+0.94%243342343.121.16%
301512智信精密42.6327.42+0.39+0.92%65782813.644.93%
300238冠昊生物8.92101.59+0.08+0.90%198061758.890.75%
300276三丰智能3.37227.18+0.03+0.90%1069983607.311.06%
603912佳力图5.6791.94+0.05+0.89%348821954.470.64%
688410山外山12.6426.35+0.11+0.88%12091.491513.4660.52%
002595豪迈科技37.5117.64+0.32+0.86%145245466.410.33%
600587新华医疗16.7815.23+0.14+0.84%371026195.510.64%
688425铁建重工3.6212.49+0.03+0.84%94210.733391.320.64%
300757罗博特科83.79164.87+0.68+0.82%3040825582.932.08%
600343航天动力7.49-23.20+0.06+0.81%178321324.820.28%
002651利君股份5.0652.73+0.04+0.80%324201637.130.57%
603309维力医疗11.5317.73+0.09+0.79%125291442.310.43%
301369联动科技47.42164.99+0.37+0.79%4223320104.7217.41%
688630芯碁微装60.6742.97+0.47+0.78%13592.998314.2511.03%
300450先导智能16.8414.85+0.13+0.78%11435719203.920.73%
002950奥美医疗6.5053.88+0.05+0.78%13318858.040.29%
600545卓郎智能1.3146.17+0.01+0.77%1019451319.950.57%
601218吉鑫科技2.6219.19+0.02+0.77%388711010.790.40%
300631久吾高科17.5040.36+0.13+0.75%69031205.430.58%
300151昌红科技14.97318.64+0.11+0.74%214483211.950.58%
300545联得装备23.2622.73+0.17+0.74%262206123.612.34%
688377迪威尔12.5217.39+0.09+0.72%8745.291090.2690.45%
688623双元科技54.6524.52+0.39+0.72%450.97245.96310.32%
603169兰石重装4.2835.72+0.03+0.71%346841475.740.27%
300412迦南科技2.87-37.95+0.02+0.70%503411440.481.06%
300358楚天科技7.1826.03+0.05+0.70%197201411.020.35%
300869康泰医学12.9478934.50+0.09+0.70%100671296.320.40%
300457赢合科技15.9917.05+0.11+0.69%577259220.970.91%
300334津膜科技4.38-172.13+0.03+0.69%18307797.060.61%
002382蓝帆医疗4.41-7.53+0.03+0.68%384551682.880.38%
300316晶盛机电30.338.38+0.20+0.66%9216927963.630.75%
605369拱东医疗29.6537.28+0.19+0.64%40941211.660.26%
688335复洁环保7.8517.06+0.05+0.64%1300.82101.99010.09%
603956威派格4.7880.05+0.03+0.63%12668602.670.25%
300453三鑫医疗6.3815.39+0.04+0.63%269391698.220.74%
000821京山轻机11.1916.87+0.07+0.63%602626726.261.00%
688212澳华内镜47.20144.16+0.29+0.62%5119.952395.9250.55%
603917合力科技10.1053.38+0.06+0.60%6546657.090.42%
300173福能东方3.5023.84+0.02+0.57%429741494.910.59%
002786银宝山新7.2713.51+0.04+0.55%545293943.321.10%
600320振华重工3.6634.41+0.02+0.55%29253010733.50.88%
300171东富龙11.2119.79+0.06+0.54%282063140.050.50%
600815厦工股份1.87-15.95+0.01+0.54%23775442.280.13%
300326凯利泰3.8156.31+0.02+0.53%305251153.70.43%
301087可孚医疗33.7331.94+0.17+0.51%2781933.40.31%
300281金明精机3.99164.85+0.02+0.50%419871679.731.06%
001332锡装股份22.0315.88+0.11+0.50%3595792.481.33%
301360荣旗科技44.3851.76+0.21+0.48%145066463.055.88%
300527中船应急6.37-29.34+0.03+0.47%425912700.80.44%
603282亚光股份15.8012.95+0.07+0.45%3394534.540.53%
600984建设机械2.27-3.36+0.01+0.44%467921050.430.37%
603308应流股份11.6025.22+0.05+0.43%367974256.910.54%
605186健麾信息21.4052.63+0.09+0.42%5332811307.893.92%
688573信宇人19.2039.31+0.08+0.42%2722.61526.41541.30%
600579克劳斯4.81-1.00+0.02+0.42%347981661.580.70%
603338浙江鼎力53.0914.53+0.21+0.40%2551713648.280.50%
300307慈星股份5.4914.28+0.02+0.37%578233181.270.74%
301200大族数控30.9888.64+0.11+0.36%35551097.540.61%
300998宁波方正14.37-100.97+0.05+0.35%211813048.362.86%
002645华宏科技6.10-27.83+0.02+0.33%484762916.630.95%
688576西山科技61.7627.44+0.19+0.31%2845.491758.0071.19%
301260格力博13.14-14.88+0.04+0.31%239413156.961.13%
688518联赢激光16.4524.60+0.05+0.30%98190.4416230.582.90%
300595欧普康视16.5121.58+0.05+0.30%555389148.060.83%
688085三友医疗16.8871.28+0.05+0.30%2618.4439.08380.11%
300201海伦哲3.4017.14+0.01+0.29%25128850.210.24%
300619金银河17.8741.40+0.05+0.28%142952544.791.30%
600528中铁工业7.199.47+0.02+0.28%495453549.980.22%
600526菲达环保3.6713.84+0.01+0.27%24760901.210.35%
600879航天电子7.5050.93+0.02+0.27%27574020695.30.85%
688139海尔生物35.4627.76+0.09+0.25%15558.775451.3580.49%
688198佰仁医疗103.28126.14+0.26+0.25%814.48840.29060.06%
002278神开股份4.0152.60+0.01+0.25%18655744.990.55%
002204大连重工4.1020.23+0.01+0.24%551252252.880.29%
688627精智达46.0241.34+0.11+0.24%8354.033872.7173.93%
300604长川科技35.19207.17+0.08+0.23%24791987356.155.31%
603203快克智能22.6428.98+0.05+0.22%141113231.530.57%
300318博晖创新4.92-392.49+0.01+0.20%412972023.760.52%
603800道森股份19.8919.14+0.04+0.20%95221890.60.46%
000528柳工10.2219.25+0.02+0.20%20017920549.391.39%
300314戴维医疗10.4622.20+0.02+0.19%151041574.720.80%
600031三一重工16.3730.26+0.03+0.18%25290541266.570.30%
300836佰奥智能35.29-1656.90+0.06+0.17%65972309.011.54%
300776帝尔激光47.2225.65+0.08+0.17%3367015832.562.01%
300633开立医疗37.1838.66+0.06+0.16%250249286.40.97%
603901永创智能6.5290.33+0.01+0.15%251701632.970.52%
300812易天股份19.94236.26+0.03+0.15%389197790.784.33%
603301振德医疗21.6145.94+0.03+0.14%3440740.610.13%
002837英维克23.4845.59+0.03+0.13%6221714626.340.97%
688652京仪装备43.8259.85+0.05+0.11%12984.025723.833.22%
603036如通股份9.2818.93+0.01+0.11%10107933.440.49%
002371北方华创355.8142.61+0.15+0.04%48069170833.80.91%
000680山推股份7.1613.360.000.00%14068110018.941.08%
002021中捷资源1.673.330.000.00%1779292960.741.48%
002031巨轮智能2.27-99.350.000.00%1597393621.180.81%
601106中国一重2.27-5.420.000.00%1013912301.780.15%
002526山东矿机2.2625.760.000.00%1197052695.640.68%
002551尚荣医疗2.34-13.920.000.00%428951000.460.70%
300278华昌达2.7745.990.000.00%504081395.180.37%
002691冀凯股份4.02430.050.000.00%281401122.170.84%
603012创力集团4.187.160.000.00%374711557.650.58%
300425中建环能4.0516.900.000.00%17995728.150.27%
832802保丽洁8.7924.410.000.00%7568683.65194.77%
603076乐惠国际20.05149.930.000.00%3838767.150.32%
601399国机重装2.5640.310.000.00%1253233205.040.17%
688155先惠技术37.0664.960.000.00%1698.88631.46830.16%
688700东威科技26.6060.200.000.00%16138.064274.7780.54%
300879大叶股份13.22-15.45-0.01-0.08%242213189.591.43%
835892中科美菱8.8355.39-0.01-0.11%8595765.51853.08%
300771智莱科技8.6048.79-0.01-0.12%525724530.692.90%
300896爱美客171.0026.23-0.20-0.12%1280421849.90.61%
873703广厦环能15.9612.17-0.02-0.13%5559894.70251.69%
603987康德莱6.0712.97-0.01-0.16%174541056.910.40%
002833弘亚数控16.3511.39-0.03-0.18%118561943.70.48%
688789宏华数科63.5022.00-0.12-0.19%4268.042744.4080.35%
000852石化机械5.2755.06-0.01-0.19%199161048.780.21%
688677海泰新光34.7230.86-0.08-0.23%5110.391773.9010.42%
688312燕麦科技20.7539.81-0.05-0.24%7920.471657.1750.55%
300029ST天龙3.92150.94-0.01-0.25%469361835.532.34%
603095越剑智能14.4477.82-0.04-0.28%6117885.020.33%
688012中微公司152.5753.87-0.43-0.28%57675.3988158.550.93%
300003乐普医疗13.4322.09-0.04-0.30%8857511867.540.55%
688301奕瑞科技113.6326.60-0.37-0.32%5535.536236.1270.39%
600855航天长峰8.87-17.98-0.03-0.34%430753832.110.92%
002097山河智能5.77237.57-0.02-0.35%6170735520.58%
300396迪瑞医疗17.1714.75-0.06-0.35%320525482.11.24%
605305中际联合24.3120.66-0.09-0.37%101632492.040.48%
832522纳科诺尔12.7510.98-0.05-0.39%7557970.25481.15%
300760迈瑞医疗284.6928.36-1.35-0.47%1882353436.580.16%
300415伊之密18.6117.33-0.09-0.48%182103387.950.42%
600582天地科技6.0210.27-0.03-0.50%1096866589.060.27%
300529健帆生物28.4443.77-0.15-0.52%3543810111.970.68%
688114华大智造45.16-28.50-0.24-0.53%10598.334792.6730.50%
300818耐普矿机22.5326.09-0.12-0.53%48201089.10.51%
600499科达制造7.447.13-0.04-0.53%900766716.480.47%
601608中信重工3.6340.05-0.02-0.55%1361124943.150.31%
688389普门科技15.9919.70-0.09-0.56%22108.583518.5060.52%
000622*ST恒立1.75-56.20-0.01-0.57%38932686.960.92%
831152昆工科技8.74-77.34-0.05-0.57%4011352.70290.48%
301053远信工业21.4779.33-0.13-0.60%174243759.837.49%
300521爱司凯11.13-682.42-0.08-0.71%164941847.531.15%
601908京运通2.39-10.87-0.02-0.83%1142162719.620.47%
002073软控股份7.0818.75-0.06-0.84%626964447.950.65%
603337杰克股份29.3023.11-0.25-0.85%122213613.080.26%
603855华荣股份20.8015.26-0.18-0.86%3307691.180.10%
873706铁拓机械9.1313.43-0.08-0.87%7905727.83053.73%
301515港通医疗20.4623.33-0.18-0.87%724414842.90%
872931无锡鼎邦7.7614.78-0.07-0.89%143131117.8066.02%
002690美亚光电15.4318.89-0.14-0.90%171862659.730.40%
002535林州重机3.0921.44-0.03-0.96%952222937.691.30%
002223鱼跃医疗38.0616.29-0.37-0.96%3571313562.650.38%
688097博众精工20.4528.81-0.20-0.97%29734.746053.9490.67%
301580爱迪特68.7734.06-0.72-1.04%2145814758.5511.89%
300228富瑞特装5.6119.66-0.06-1.06%862364840.841.59%
300707威唐工业11.2942.87-0.14-1.22%850939512.45.94%
301363美好医疗27.7842.96-0.37-1.31%49741395.340.44%
002432九安医疗40.0321.86-0.55-1.36%2886311575.260.59%
833284灵鸽科技6.06103.11-0.09-1.46%12489764.12652.96%
688082盛美上海91.8946.62-1.41-1.51%12143.0211323.761.60%
300551古鳌科技5.76-19.63-0.09-1.54%1342857732.764.46%
600761安徽合力18.2311.56-0.29-1.57%7320513532.650.82%
688125安达智能29.88603.16-0.49-1.61%7102.732122.9173.25%
301030仕净科技23.5918.21-0.40-1.67%15089736230.969.42%
836717瑞星股份5.2827.23-0.09-1.68%4257229.63871.26%
600388龙净环保11.6524.08-0.21-1.77%277613258.250.26%
688120华海清科143.4046.37-2.66-1.82%21879.431578.31.29%
836942恒立钻具8.2113.76-0.16-1.91%1669138.82810.50%
600843上工申贝6.7366.91-0.14-2.04%24182716151.185.15%
688147微导纳米26.8844.73-0.56-2.04%34971.029456.8444.09%
688516奥特维41.999.66-0.91-2.12%75160.1431636.552.59%
834014特瑞斯7.6015.68-0.17-2.19%9261713.81362.00%
688037芯源微75.2051.79-1.80-2.34%11608588201.798.40%
300049福瑞股份48.0396.24-1.17-2.38%2688913000.541.15%
001360南矿集团13.2728.26-0.33-2.43%281183722.763.44%
603283赛腾股份73.3020.72-1.91-2.54%4200331175.12.21%
833781瑞奇智造4.4423.13-0.12-2.63%383621716.0944.21%
601038一拖股份14.7714.94-0.40-2.64%274444083.150.38%
002613北玻股份3.6535.14-0.10-2.67%33243712138.535.46%
603789星光农机7.53-26.84-0.21-2.71%646014877.282.48%
872895花溪科技8.55129.85-0.24-2.73%9362811.01685.04%
873726卓兆点胶18.2341.52-0.60-3.19%116252188.2345.84%
603029天鹅股份14.7026.85-0.50-3.29%366445411.433.02%
836961西磁科技13.5726.15-0.50-3.55%163242248.2177.91%
301533威马农机27.4635.86-1.02-3.58%216395948.19.46%
430300辰光医疗7.44-39.66-0.35-4.49%213851602.9693.56%
603396金辰股份29.4242.67-1.87-5.98%6463019190.015.57%
301033迈普医学39.3454.14-2.72-6.47%122454867.113.21%
836414欧普泰7.9120.62-0.68-7.92%725865734.2515.41%

转至美埃科技(688376)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。