中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
回天新材(300041)湖北省上涨家数:33下跌家数:100平均涨幅:-0.54%平均换手:2.72%总成交额:172.07亿元
更新时间：2023-02-08 15:49:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301205联特科技60.6635.50+6.40+11.80%10849065897.260.21%
603281江瀚新材64.9514.94+3.98+6.53%231511146815.834.73%
600462ST九有2.22-17.63+0.11+5.21%1540423363.242.64%
002950奥美医疗13.1127.77+0.63+5.05%12501916141.113.63%
002694顾地科技5.51-5.45+0.26+4.95%22767412666.444.26%
000615奥园美谷7.86-10.77+0.24+3.15%45091635054.335.92%
600421华嵘控股12.00-264.54+0.30+2.56%186122231.310.95%
688665四方光电107.3047.88+2.23+2.12%64306820.813.09%
688667菱电电控105.1972.14+1.39+1.34%83298736.8273.58%
301150中一科技72.9118.25+0.91+1.26%135509953.0656.26%
300966共同药业29.1052.27+0.34+1.18%4077511771.46.90%
600568ST中珠1.89-19.49+0.02+1.07%38498725.840.25%
300871回盛生物22.3693.90+0.21+0.95%181904080.9142.19%
000952广济药业7.8749.90+0.07+0.90%498473941.21.63%
600079人福医药26.3017.54+0.23+0.88%12622533332.620.87%
300387富邦股份7.6250.04+0.05+0.66%958937321.3063.33%
300278华昌达4.8621.39+0.03+0.62%22317710854.281.73%
601311骆驼股份9.0823.31+0.05+0.55%13059211831.621.11%
836942恒立钻具11.0314.48+0.06+0.55%41145.48660.16%
688081兴图新科22.85-27.88+0.12+0.53%112732549.9981.53%
600566济川药业28.6612.03+0.14+0.49%4772113713.890.52%
600107美尔雅6.62-133.25+0.03+0.46%578263845.571.61%
000966长源电力5.08-301.77+0.02+0.40%32826316764.982.51%
300527中船应急7.73131.07+0.03+0.39%13577310537.341.41%
000852石化机械6.2585.33+0.02+0.32%1256477887.161.39%
600976健民集团57.8722.55+0.18+0.31%148818627.60.98%
300018中元股份6.8691.02+0.02+0.29%433832972.641.07%
002072凯瑞德7.29390.34+0.02+0.28%400792933.091.56%
000708中信特钢18.5112.57+0.05+0.27%375686942.070.07%
301192泰祥股份20.3437.84+0.05+0.25%106332162.8054.26%
838670恒进感应17.5917.48+0.01+0.06%598104.60390.34%
600298安琪酵母41.0430.03+0.02+0.05%8161533526.60.95%
688275万润新能191.7016.99+0.09+0.05%33846505.2281.78%
000902新洋丰12.2811.780.000.00%685338448.720.58%
600260*ST凯乐--------------
603950长源东谷18.0334.740.000.00%110991996.3691.26%
300683海特生物38.07166.97-0.01-0.03%31561202.8240.28%
600885宏发股份36.3731.34-0.03-0.08%3932714337.710.38%
301127天源环保10.4125.97-0.01-0.10%221132306.1710.90%
300054鼎龙股份22.6359.97-0.05-0.22%345827883.1690.47%
000883湖北能源4.3019.34-0.01-0.23%1333295747.250.20%
301235华康医疗36.9236.94-0.09-0.24%116364321.7612.33%
300980祥源新材20.1631.14-0.05-0.25%4467900.81810.88%
002365永安药业11.6618.02-0.03-0.26%328363832.2261.34%
000520长航凤凰3.3548.54-0.01-0.30%735992474.180.73%
600774汉商集团13.2341.88-0.04-0.30%439185853.431.49%
688156路德环境34.9961.00-0.11-0.31%140254888.3851.97%
002305南国置业2.84-4.77-0.01-0.35%43498412443.392.51%
002971和远气体21.3541.36-0.08-0.37%75131607.3620.60%
000707双环科技10.494.65-0.04-0.38%13747714478.152.96%
600654*ST中安2.61-3.68-0.01-0.38%452181178.20.20%
688526科前生物30.2930.16-0.12-0.39%3924211955.383.14%
301211亨迪药业28.6168.09-0.12-0.42%325319372.4765.59%
601956东贝集团6.6040.12-0.03-0.45%400842647.4961.84%
600998九州通12.8813.54-0.06-0.46%368764771.2460.20%
000785居然之家4.2312.90-0.02-0.47%1050834425.730.38%
873305九菱科技10.4117.60-0.05-0.48%94698.41771.05%
002861瀛通通讯12.08-37.17-0.06-0.49%281243404.7072.60%
600006东风汽车6.02-272.36-0.03-0.50%1097666624.250.55%
600703三安光电19.4595.72-0.10-0.51%29994758507.550.74%
002783凯龙股份9.70-13.51-0.05-0.51%596315819.5161.79%
603067振华股份15.2320.34-0.08-0.52%512867851.7251.02%
000553安道麦A9.4623.71-0.05-0.53%287622732.420.13%
000971ST高升1.86-3.01-0.01-0.53%42318785.670.50%
300567精测电子60.96110.45-0.34-0.55%5443933578.082.63%
688387信科移动-U5.24-27.96-0.03-0.57%625973290.9851.36%
600035楚天高速3.377.25-0.02-0.59%880352983.340.55%
300041回天新材18.1428.95-0.11-0.60%497159108.4311.44%
603716塞力医疗10.93-40.17-0.07-0.64%284213118.4221.41%
000422湖北宜化15.536.25-0.10-0.64%7888612321.560.88%
000926福星股份4.4536.63-0.03-0.67%927674152.050.99%
688151华强科技20.6664.29-0.14-0.67%90651884.2210.91%
600293三峡新材2.89-30.63-0.02-0.69%1409854073.291.22%
600141兴发集团31.265.21-0.24-0.76%8908327877.70.81%
600168武汉控股6.1415.63-0.05-0.81%164451012.970.23%
605388均瑶健康14.6877.09-0.12-0.81%312084611.1382.22%
600184光电股份12.8096.26-0.11-0.85%313714016.240.62%
000783长江证券5.6526.79-0.05-0.88%1656679397.970.30%
600345长江通信18.0624.98-0.16-0.88%262104740.811.32%
300747锐科激光26.92144.13-0.24-0.88%4520512185.910.89%
300557理工光科35.8791.03-0.33-0.91%125084480.691.92%
000627天茂集团3.2545.13-0.03-0.91%1695305549.80.37%
002627三峡旅游5.2184.36-0.05-0.95%487852551.090.70%
600745闻泰科技57.9628.74-0.57-0.97%14044782169.161.13%
600993马应龙23.6119.84-0.24-1.01%414619808.880.96%
600133东湖高新5.888.20-0.06-1.01%748124427.50.94%
603738泰晶科技24.1926.66-0.25-1.02%404139891.2481.47%
002377国创高新2.84-3.29-0.03-1.05%700642001.6940.76%
600681百川能源4.3814.98-0.05-1.13%248531092.760.18%
300046台基股份16.26195.09-0.19-1.16%329555392.991.39%
002414高德红外11.7653.76-0.14-1.18%11439313521.980.44%
301048金鹰重工9.2119.52-0.11-1.18%185851722.711.39%
300516久之洋28.3860.75-0.35-1.22%102532921.8580.57%
002932明德生物59.532.19-0.74-1.23%2336114010.522.26%
300184力源信息4.7821.01-0.06-1.24%1312106298.8951.25%
300323华灿光电7.15294.74-0.09-1.24%1132588133.2831.23%
688038中科通达14.3058.52-0.18-1.24%374485336.1154.68%
000501武商集团10.7215.38-0.14-1.29%636456843.590.83%
000678襄阳轴承6.85-24.81-0.09-1.30%1399389581.5913.04%
000759中百集团5.21-31.16-0.07-1.33%1851859670.872.82%
300220金运激光12.06-25.57-0.17-1.39%237172871.7961.57%
600769祥龙电业8.33356.81-0.12-1.42%304382545.420.81%
300536农尚环境14.621961.71-0.22-1.48%431316406.9971.47%
600801华新水泥15.888.27-0.24-1.49%609889727.420.45%
002962五方光电11.8645.56-0.19-1.58%11410513640.445.58%
601162天风证券2.997361.79-0.05-1.64%884324.926598.211.02%
300395菲利华50.0056.22-0.85-1.67%3222816231.610.68%
603220中贝通信12.1527.60-0.21-1.70%418805134.1211.25%
000670盈方微8.94219.59-0.16-1.76%50065145444.288.21%
300494盛天网络16.4521.87-0.30-1.79%7374612193.463.49%
300517海波重科14.6947.51-0.27-1.80%242993591.6241.96%
300971博亚精工22.6536.47-0.43-1.86%161643684.0362.92%
002194武汉凡谷10.2422.93-0.20-1.92%17135817687.873.39%
000988华工科技19.3028.47-0.38-1.93%13985227279.811.39%
300161华中数控29.05857.03-0.58-1.96%5554616246.43.29%
301183东田微26.7752.65-0.54-1.98%338229095.44616.91%
600757长江传媒5.749.68-0.12-2.05%1016065868.610.84%
600355精伦电子3.80-53.08-0.08-2.06%2457079367.64.99%
600498烽火通信14.2655.36-0.31-2.13%8385912066.650.74%
688237超卓航科62.0978.17-1.37-2.16%33552097.1551.78%
688089嘉必优49.9156.77-1.14-2.23%109575502.8041.68%
603719良品铺子36.4057.54-0.84-2.26%257059427.5821.15%
600879航天电子7.2331.50-0.17-2.30%32679323860.011.20%
000665湖北广电6.68-12.17-0.17-2.48%43209428961.933.81%
300276三丰智能3.80208.80-0.10-2.56%1749186686.061.85%
300205天喻信息12.77-146.35-0.34-2.59%9812512590.022.30%
000826启迪环境3.73-9.61-0.10-2.61%31445611862.822.20%
688143长盈通53.7066.52-1.50-2.72%87154723.1644.54%
601869长飞光纤34.8725.92-1.06-2.95%3762813253.80.93%
002159三特索道13.93-11.75-0.46-3.20%668189417.984.84%
300776帝尔激光136.9353.61-4.57-3.23%3038742050.723.03%
001267汇绿生态7.1880.64-0.25-3.36%14048710201.084.91%
600136ST明诚2.79-1.05-0.11-3.79%2976068464.6496.13%
301221光庭信息44.50141.51-1.84-3.97%2212910041.965.11%
002281光迅科技19.1622.18-0.83-4.15%27610353657.174.10%
000821京山轻机24.3474.85-1.07-4.21%627531154942.610.95%

转至回天新材（300041）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。