|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 机器人(300024)辽宁省上涨家数:46下跌家数:30平均涨幅:+0.92%平均换手:3.76%总成交额:229.75亿元 更新时间：2026-10-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002731 | 萃华退 | 0.28 | 0.26 | +0.03 | +12.00% | 360664 | 956.0722 | 16.60% | | 300473 | 德尔股份 | 42.60 | 42.08 | +4.00 | +10.36% | 198432 | 81676.05 | 12.96% | | 000410 | 沈阳机床 | 5.07 | -193.55 | +0.36 | +7.64% | 887522 | 45400.84 | 4.50% | | 603360 | 百傲化学 | 10.59 | 42.63 | +0.67 | +6.75% | 183776 | 19285.07 | 2.60% | | 301509 | 金凯生科 | 25.74 | 68.68 | +1.42 | +5.84% | 44745 | 11388.67 | 7.89% | | 688233 | 神工股份 | 64.64 | 116.76 | +3.09 | +5.02% | 61409.56 | 39402.41 | 3.61% | | 688409 | 富创精密 | 119.50 | 323.02 | +5.14 | +4.49% | 103686.5 | 122049.8 | 3.39% | | 301566 | 达利凯普 | 20.34 | 43.03 | +0.82 | +4.20% | 100132 | 20167.32 | 4.64% | | 920455 | 汇隆活塞 | 6.44 | 35.32 | +0.25 | +4.04% | 6991 | 445.9695 | 0.75% | | 301007 | 德迈仕 | 27.46 | 98.12 | +1.05 | +3.98% | 25671 | 7062.296 | 1.70% | | 920810 | 春光智能 | 7.96 | -121.12 | +0.28 | +3.65% | 15984 | 1270.11 | 2.56% | | 301100 | 风光股份 | 17.28 | -150.04 | +0.59 | +3.54% | 29429 | 5079.978 | 3.32% | | 301349 | 信德新材 | 34.47 | 49.50 | +1.17 | +3.51% | 35112 | 12040.75 | 4.05% | | 688305 | 科德数控 | 45.52 | 81.09 | +1.50 | +3.41% | 32242.01 | 14341.58 | 2.44% | | 300293 | 蓝英装备 | 12.79 | -29.82 | +0.42 | +3.40% | 30502 | 3877.374 | 0.90% | | 688529 | 豪森智能 | 14.16 | -1.96 | +0.42 | +3.06% | 20389.3 | 2891.787 | 1.21% | | 300758 | 七彩化学 | 10.59 | 50.64 | +0.29 | +2.82% | 68547 | 7273.486 | 1.91% | | 603396 | 金辰股份 | 25.68 | 69.71 | +0.68 | +2.72% | 48060 | 12284.25 | 3.47% | | 000818 | 航锦科技 | 10.31 | -58.18 | +0.27 | +2.69% | 84345 | 8632.25 | 1.28% | | 300097 | 智云股份 | 8.12 | -12.14 | +0.21 | +2.65% | 82248 | 6661.05 | 3.12% | | 300024 | 机器人 | 13.48 | -42.93 | +0.34 | +2.59% | 389191 | 52619.43 | 2.49% | | 688037 | 芯源微 | 230.18 | 728.65 | +5.74 | +2.56% | 63820.39 | 144604.5 | 3.16% | | 920186 | 中科仪 | 60.23 | 5.30 | +1.50 | +2.55% | 34068 | 20497.05 | 3.57% | | 300210 | 森远股份 | 6.93 | -58.49 | +0.17 | +2.51% | 58702 | 4058.097 | 1.21% | | 300082 | 奥克股份 | 6.98 | 44.60 | +0.16 | +2.35% | 53625 | 3731.148 | 0.79% | | 002952 | 亚世光电 | 17.97 | 129.31 | +0.41 | +2.33% | 26669 | 4775.283 | 1.99% | | 603315 | 福鞍股份 | 9.34 | 112.34 | +0.19 | +2.08% | 45895 | 4278.28 | 1.43% | | 920018 | 宏远股份 | 15.03 | 21.20 | +0.30 | +2.04% | 17324 | 2598.637 | 2.65% | | 920071 | 金钛股份 | 20.41 | 24.22 | +0.38 | +1.90% | 23646 | 4794.795 | 7.51% | | 688072 | 拓荆科技 | 462.35 | 62.10 | +8.25 | +1.82% | 67237.27 | 308270 | 2.37% | | 600795 | 国电电力 | 5.26 | 14.46 | +0.09 | +1.74% | 1750928 | 91927.04 | 0.98% | | 301103 | 何氏眼科 | 15.93 | 102.56 | +0.26 | +1.66% | 15136 | 2403.838 | 1.24% | | 300405 | 科隆股份 | 4.99 | -47.28 | +0.08 | +1.63% | 76431 | 3798.939 | 3.49% | | 600346 | 恒力石化 | 15.74 | 9.87 | +0.23 | +1.48% | 259467 | 40718.44 | 0.37% | | 002204 | 大连重工 | 4.90 | 14.19 | +0.07 | +1.45% | 163366 | 7999.039 | 0.85% | | 603399 | 永杉锂业 | 10.92 | 658.26 | +0.13 | +1.20% | 180357 | 19697.82 | 3.52% | | 600609 | 金杯汽车 | 3.40 | 19.71 | +0.04 | +1.19% | 187537 | 6380.001 | 1.44% | | 600593 | 大连圣亚 | 39.45 | 86.68 | +0.41 | +1.05% | 69409 | 27027.3 | 5.39% | | 688267 | 中触媒 | 18.79 | 27.04 | +0.17 | +0.91% | 9468.5 | 1771.724 | 0.42% | | 600396 | 华电辽能 | 10.14 | 314.79 | +0.07 | +0.70% | 350675 | 35371.95 | 2.38% | | 601880 | 辽港股份 | 1.46 | 27.84 | +0.01 | +0.69% | 650956 | 9498.276 | 0.35% | | 920368 | 连城数控 | 20.93 | -3901.95 | +0.14 | +0.67% | 16144 | 3390.21 | 0.72% | | 600653 | 申华控股 | 1.58 | -22.35 | +0.01 | +0.64% | 225402 | 3536.176 | 1.16% | | 000715 | 中兴商业 | 5.19 | 25.06 | +0.03 | +0.58% | 117539 | 6043.986 | 2.42% | | 600167 | 联美控股 | 5.12 | 23.40 | +0.02 | +0.39% | 55106 | 2814.378 | 0.24% | | 002689 | ST远智 | 2.74 | 35.22 | +0.01 | +0.37% | 22382 | 615.2935 | 0.21% | | 000597 | 东北制药 | 4.40 | 29.24 | 0.00 | 0.00% | 77087 | 3380.021 | 0.55% | | 000692 | 惠天热电 | 4.08 | -414.38 | 0.00 | 0.00% | 114431 | 4663.755 | 2.15% | | 000751 | 锌业股份 | 3.88 | 89.38 | 0.00 | 0.00% | 171863 | 6678.205 | 1.06% | | 000809 | 和展能源 | 3.01 | -146.08 | 0.00 | 0.00% | 141739 | 4231.512 | 1.72% | | 000898 | 鞍钢股份 | 1.94 | -3.64 | 0.00 | 0.00% | 205174 | 3983.312 | 0.26% | | 600694 | 大商股份 | 15.15 | 11.67 | 0.00 | 0.00% | 53407 | 8094.058 | 1.41% | | 600739 | 辽宁成大 | 9.75 | 9.06 | 0.00 | 0.00% | 79980 | 7831.969 | 0.53% | | 002123 | 梦网科技 | 7.45 | -18.56 | 0.00 | 0.00% | 110206 | 8246.425 | 1.53% | | 603866 | 桃李面包 | 4.11 | 29.19 | 0.00 | 0.00% | 118049 | 4846.976 | 0.74% | | 688739 | 成大生物 | 20.16 | 196.27 | 0.00 | 0.00% | 10733.05 | 2162.48 | 0.26% | | 920119 | 美德乐 | 50.23 | 17.92 | -0.01 | -0.02% | 2413 | 1212.908 | 0.88% | | 920826 | 盖世食品 | 8.27 | 29.19 | -0.02 | -0.24% | 23115 | 1899.778 | 3.66% | | 600718 | 东软集团 | 8.17 | -13.90 | -0.02 | -0.24% | 134620 | 11026.12 | 1.13% | | 920792 | 东和新材 | 9.24 | 18.98 | -0.03 | -0.32% | 4544 | 416.6966 | 0.45% | | 600125 | 铁龙物流 | 5.18 | 12.72 | -0.02 | -0.38% | 60202 | 3122.668 | 0.46% | | 002606 | 大连电瓷 | 12.25 | 14.21 | -0.05 | -0.41% | 210717 | 25827.08 | 5.00% | | 000761 | 本钢板材 | 2.20 | -2.03 | -0.01 | -0.45% | 131250 | 2883.864 | 0.35% | | 300573 | 兴齐眼药 | 32.86 | 14.74 | -0.16 | -0.48% | 37883 | 12565.93 | 1.39% | | 600399 | 抚顺特钢 | 4.06 | -10.27 | -0.02 | -0.49% | 221651 | 9058.178 | 1.12% | | 000679 | 大连友谊 | 5.97 | -22.63 | -0.03 | -0.50% | 62831 | 3763.198 | 1.76% | | 300125 | 聆达股份 | 6.97 | 26.32 | -0.04 | -0.57% | 54992 | 3843.739 | 1.52% | | 600719 | 大连热电 | 6.44 | -669.81 | -0.04 | -0.62% | 95247 | 6124.949 | 2.35% | | 600758 | 辽宁能源 | 3.18 | -5.62 | -0.02 | -0.62% | 230320 | 7329.495 | 1.74% | | 600231 | 凌钢股份 | 1.53 | -2.46 | -0.01 | -0.65% | 109973 | 1675.947 | 0.39% | | 002354 | 天娱数科 | 8.18 | -426.30 | -0.06 | -0.73% | 4234335 | 348230.7 | 26.03% | | 000881 | 中广核技 | 6.26 | -19.17 | -0.05 | -0.79% | 89928 | 5629.163 | 0.98% | | 603609 | 禾丰股份 | 6.15 | -29.41 | -0.05 | -0.81% | 33044 | 2033.606 | 0.37% | | 000059 | 华锦股份 | 4.48 | 660.01 | -0.04 | -0.88% | 297227 | 13326.74 | 1.86% | | 000698 | ST沈化 | 3.43 | 627.77 | -0.04 | -1.15% | 33705 | 1162.455 | 0.43% | | 603318 | 水发燃气 | 7.99 | 196.32 | -0.10 | -1.24% | 229285 | 18151.9 | 4.99% | | 002069 | 獐子岛 | 3.30 | 43.09 | -0.05 | -1.49% | 133399 | 4413.958 | 1.88% | | 002487 | 大金重工 | 31.02 | 19.84 | -0.51 | -1.62% | 307898 | 95771.88 | 4.88% | | 300290 | ST荣科 | 5.61 | -18.64 | -0.10 | -1.75% | 164447 | 9217.71 | 2.57% | | 601091 | 沈鼓集团 | 18.68 | 79.26 | -0.40 | -2.10% | 410694 | 76060.67 | 19.45% | | 600233 | 圆通速递 | 17.37 | 9.79 | -0.43 | -2.42% | 182143 | 32039.48 | 0.53% | | 601999 | 出版传媒 | 7.01 | 41.17 | -0.26 | -3.58% | 457714 | 31353.73 | 8.31% | | 600303 | 曙光股份 | 2.94 | -5.91 | -0.17 | -5.47% | 1208946 | 35874.9 | 17.84% | | 603255 | 鼎际得 | 28.02 | 73.97 | -2.07 | -6.88% | 25008 | 7148.039 | 4.12% | | 000530 | 冰山冷热 | 7.48 | 193.03 | -0.72 | -8.78% | 2335618 | 177611.4 | 38.92% | | 600241 | 时代万恒 | 8.74 | -17.76 | -0.95 | -9.80% | 659470 | 59201.39 | 22.41% |
|