|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大禹节水(300021)甘肃省上涨家数:22下跌家数:10平均涨幅:+0.89%平均换手:3.92%总成交额:136.73亿元 更新时间：2026-08-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601212 | 白银有色 | 7.24 | -95.53 | +0.66 | +10.03% | 5833919 | 403196.9 | 7.88% | | 603132 | 金徽股份 | 19.52 | 27.35 | +1.06 | +5.74% | 196706 | 38286.67 | 2.01% | | 000981 | 山子高科 | 2.75 | 23.00 | +0.08 | +3.00% | 3445881 | 94705.45 | 3.62% | | 000672 | 上峰材料 | 14.15 | 7.82 | +0.33 | +2.39% | 188442 | 26553.11 | 1.94% | | 300534 | 陇神戎发 | 17.14 | 105.31 | +0.37 | +2.21% | 790978 | 134024 | 26.19% | | 600108 | 亚盛集团 | 3.44 | 125.61 | +0.07 | +2.08% | 1365780 | 46869.99 | 7.02% | | 600307 | 酒钢宏兴 | 1.48 | -5.34 | +0.03 | +2.07% | 505655 | 7475.55 | 0.81% | | 001227 | 兰州银行 | 2.19 | 6.79 | +0.04 | +1.86% | 883500 | 19258.99 | 2.09% | | 002145 | 钛能化学 | 4.41 | 32.45 | +0.06 | +1.38% | 357136 | 15700.94 | 0.94% | | 600720 | 中交设计 | 5.26 | 8.43 | +0.07 | +1.35% | 74293 | 3904.7 | 0.74% | | 600192 | 长城电工 | 7.11 | -8.61 | +0.08 | +1.14% | 88411 | 6256.22 | 2.00% | | 002644 | 佛慈制药 | 8.60 | 74.64 | +0.09 | +1.06% | 126627 | 10884.79 | 2.48% | | 000929 | 兰州黄河 | 9.12 | -14.75 | +0.09 | +1.00% | 20611 | 1877.28 | 1.11% | | 000791 | 甘肃能源 | 7.28 | 11.43 | +0.07 | +0.97% | 171262 | 12431.15 | 0.88% | | 600516 | 方大炭素 | 5.10 | 216.22 | +0.04 | +0.79% | 281173 | 14343.3 | 0.70% | | 603169 | 兰石重装 | 6.45 | -13.92 | +0.05 | +0.78% | 117939 | 7652.59 | 0.90% | | 002219 | 新里程 | 2.20 | 248.70 | +0.01 | +0.46% | 1150145 | 25406.11 | 3.51% | | 002910 | 庄园牧场 | 9.85 | -24.09 | +0.04 | +0.41% | 45451 | 4480.77 | 2.66% | | 601798 | 蓝科高新 | 7.86 | 51.17 | +0.03 | +0.38% | 47127 | 3699.44 | 1.33% | | 600738 | 丽尚国潮 | 4.15 | 16.83 | +0.01 | +0.24% | 92141 | 3832.67 | 1.21% | | 000691 | 亚太实业 | 10.24 | -359.25 | +0.02 | +0.20% | 78133 | 7994.22 | 2.42% | | 002772 | 众兴菌业 | 10.76 | 8.83 | +0.02 | +0.19% | 107122 | 11562.02 | 2.88% | | 000552 | 甘肃能化 | 2.63 | 90.90 | 0.00 | 0.00% | 671191.1 | 17559.86 | 1.80% | | 300084 | 海默科技 | 10.25 | -167.84 | 0.00 | 0.00% | 42938 | 4399.01 | 0.91% | | 603919 | 金徽酒 | 16.40 | 30.79 | -0.01 | -0.06% | 46204 | 7592.68 | 0.91% | | 600543 | *ST莫高 | 4.15 | -12.53 | -0.01 | -0.24% | 10703 | 445.18 | 0.33% | | 300093 | 金刚光伏 | 25.14 | 51.10 | -0.08 | -0.32% | 91617 | 22776.74 | 3.29% | | 000995 | 皇台酒业 | 11.03 | 333.82 | -0.05 | -0.45% | 86702 | 9603.99 | 4.89% | | 603999 | 读者传媒 | 5.67 | 38.14 | -0.04 | -0.70% | 40506 | 2305.48 | 0.70% | | 600354 | 敦煌种业 | 7.03 | 121.18 | -0.06 | -0.85% | 961052 | 67723.2 | 18.21% | | 300021 | 大禹节水 | 3.93 | 79.73 | -0.04 | -1.01% | 184592 | 7223.76 | 2.11% | | 002185 | 华天科技 | 16.66 | 42.72 | -0.18 | -1.07% | 1386737 | 231669.9 | 4.17% | | 601086 | 国芳集团 | 7.49 | 51.59 | -0.12 | -1.58% | 79028 | 5970.48 | 1.19% | | 000779 | 甘咨询 | 9.68 | 37.44 | -0.33 | -3.30% | 905466 | 89626.32 | 19.48% |
|