|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美邦服饰(002269)纺织服装、服饰业上涨家数:22下跌家数:13平均涨幅:+0.62%平均换手:1.51%总成交额:22.95亿元 更新时间：2026-09-17 13:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002569 | *ST步森 | 11.04 | 273.30 | +1.00 | +9.96% | 34035 | 3650.05 | 2.43% | | 002762 | 金发拉比 | 10.03 | -21.11 | +0.32 | +3.30% | 97035 | 9700.729 | 2.74% | | 002687 | 乔治白 | 6.31 | 38.61 | +0.20 | +3.27% | 85161 | 5308.93 | 2.06% | | 001234 | 泰慕士 | 23.50 | 62.74 | +0.67 | +2.93% | 14742 | 3425.08 | 1.61% | | 600400 | 红豆股份 | 3.29 | -17.93 | +0.09 | +2.81% | 417854 | 13463.31 | 1.82% | | 603196 | 璞源材料 | 19.24 | 207.28 | +0.44 | +2.34% | 20038 | 3840.37 | 0.85% | | 603839 | 安正时尚 | 6.63 | -18.89 | +0.14 | +2.16% | 24276 | 1578.29 | 0.63% | | 605138 | 盛泰集团 | 5.97 | 20.81 | +0.10 | +1.70% | 21866 | 1286.48 | 0.39% | | 002656 | 摩登大道 | 2.79 | -52.49 | +0.04 | +1.45% | 58990 | 1619.78 | 0.86% | | 002269 | 美邦服饰 | 1.41 | -11.75 | +0.02 | +1.44% | 311624 | 4331.95 | 1.24% | | 003016 | 欣贺股份 | 7.23 | 64.91 | +0.09 | +1.26% | 37054 | 2619.36 | 0.90% | | 600137 | 浪莎股份 | 17.15 | 54.71 | +0.17 | +1.00% | 8193 | 1383.03 | 0.84% | | 002029 | 七匹狼 | 8.20 | 39.90 | +0.07 | +0.86% | 88314 | 7174.76 | 1.33% | | 002832 | 比音勒芬 | 25.15 | 22.89 | +0.15 | +0.60% | 32817 | 8182.06 | 0.85% | | 002404 | 嘉欣丝绸 | 5.73 | 18.96 | +0.03 | +0.53% | 33290 | 1891.93 | 0.73% | | 603908 | 牧高笛 | 18.47 | -35.79 | +0.08 | +0.44% | 12412 | 2250.17 | 1.33% | | 002003 | 伟星股份 | 11.36 | 19.62 | +0.04 | +0.35% | 34024 | 3857.03 | 0.33% | | 603877 | 太平鸟 | 11.74 | 27.82 | +0.04 | +0.34% | 10259 | 1203.2 | 0.22% | | 002612 | 朗姿股份 | 15.43 | 8.20 | +0.05 | +0.33% | 23725 | 3640.93 | 0.91% | | 600177 | 雅戈尔 | 8.32 | 13.47 | +0.02 | +0.24% | 136878 | 11365.98 | 0.30% | | 002763 | 汇洁股份 | 7.20 | 40.52 | +0.01 | +0.14% | 30630 | 2192.52 | 1.01% | | 300840 | 酷特智能 | 19.51 | 120.22 | +0.01 | +0.05% | 40077 | 7788.08 | 2.26% | | 601718 | ST际华 | 1.95 | -16.88 | 0.00 | 0.00% | 79618 | 1546.21 | 0.18% | | 603518 | 锦泓集团 | 7.58 | 10.12 | 0.00 | 0.00% | 37029 | 2785.5 | 1.08% | | 603808 | 歌力思 | 8.36 | 16.86 | 0.00 | 0.00% | 14776 | 1219.86 | 0.41% | | 603511 | 爱慕股份 | 11.90 | 27.61 | 0.00 | 0.00% | 8326 | 983.62 | 0.21% | | 301276 | 嘉曼服饰 | 16.75 | 20.94 | -0.01 | -0.06% | 10326 | 1719.78 | 1.43% | | 601566 | 九牧王 | 8.82 | 31.69 | -0.01 | -0.11% | 107603 | 9377.82 | 1.87% | | 002875 | 安奈儿 | 12.74 | -35.27 | -0.04 | -0.31% | 17243 | 2179.76 | 0.81% | | 301066 | 万事利 | 11.65 | 80.50 | -0.04 | -0.34% | 17897 | 2073.99 | 0.77% | | 600398 | 海澜之家 | 5.80 | 13.43 | -0.02 | -0.34% | 197274 | 11491.31 | 0.41% | | 603587 | 地素时尚 | 12.10 | 19.07 | -0.06 | -0.49% | 15537 | 1888.97 | 0.33% | | 002154 | 报喜鸟 | 3.83 | 12.82 | -0.02 | -0.52% | 127588 | 4873.22 | 1.08% | | 600107 | *ST尔雅 | 5.63 | -25.42 | -0.03 | -0.53% | 4067 | 230.57 | 0.11% | | 002486 | 嘉麟杰 | 2.75 | 66.17 | -0.02 | -0.72% | 182844 | 4971.53 | 2.23% | | 002634 | *ST棒杰 | 4.06 | -1.67 | -0.04 | -0.98% | 20856 | 845.97 | 0.47% | | 002563 | 森马服饰 | 5.40 | 13.90 | -0.14 | -2.53% | 103146 | 5621.3 | 0.47% | | 300005 | 探路者 | 11.08 | 88.89 | -0.30 | -2.64% | 385005 | 42930.45 | 4.39% | | 001209 | 洪兴股份 | 18.53 | 96.10 | -0.70 | -3.64% | 162516 | 33042.01 | 16.91% |
|