中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
美邦服饰(002269)上海市上涨家数:161下跌家数:266平均涨幅:-0.04%平均换手:1.47%总成交额:857.11亿元
更新时间：2026-09-17 10:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600630龙头股份7.5457.03+0.69+10.07%33615524534.247.91%
603009北特科技47.37128.52+4.31+10.01%8782840535.72.54%
600822上海物贸9.38188.18+0.85+9.96%15273613854.363.86%
600088中视传媒16.38-100.21+1.33+8.84%49758779051.0812.51%
300061旗天科技6.87-47.28+0.55+8.70%63653544018.7310.44%
600641先导基电35.94796.45+2.49+7.44%5990372120146.44%
688802沐曦股份509.6022918.03+32.04+6.71%103443499211.655.83%
300171东富龙14.6542.80+0.86+6.24%18025525960.263.21%
603886元祖股份12.2739.18+0.69+5.96%317113798.371.32%
603960克来机电16.3611921.05+0.91+5.89%10202916275.813.89%
301000肇民科技24.3342.60+1.28+5.55%5004912058.282.18%
300983尤安设计37.10-72.29+1.94+5.52%170426255.131.12%
300802矩子科技26.6174.07+1.36+5.39%12493633041.276.17%
688293奥浦迈70.5578.26+3.50+5.22%45801.6131931.63.91%
603236移远通信73.3130.69+3.57+5.12%183604133895.24.53%
301303真兰仪表13.8218.00+0.63+4.78%566867848.041.80%
603650彤程新材72.4874.34+3.17+4.57%234725166612.43.81%
688247宣泰医药9.17131.56+0.40+4.56%61535.645678.4181.36%
600613神奇制药8.57167.03+0.37+4.51%82861471784.717.29%
300153科泰电源26.55102.94+1.11+4.36%18035848535.195.67%
601872招商轮船20.6715.39+0.81+4.08%800460162916.50.99%
688265南模生物41.24143.88+1.49+3.75%18918.997751.0972.43%
603418友升股份46.1017.17+1.59+3.57%124185690.233.00%
301230泓博医药31.87150.71+1.04+3.37%13583143830.798.35%
002158汉钟精机27.3429.73+0.88+3.33%8896124330.071.67%
688160步科股份97.32107.33+2.92+3.09%8653.8588336.0980.95%
301060兰卫医学10.86112.60+0.32+3.04%14894316169.844.14%
300642透景生命16.70220.23+0.47+2.90%12930021478.619.39%
600026中远海能21.3217.37+0.60+2.90%39309583253.421.03%
688238和元生物6.72-18.81+0.18+2.75%167230.411286.462.58%
300613富瀚微75.7237.39+1.97+2.67%9791373558.484.46%
301166优宁维28.50-114.95+0.74+2.67%102022890.031.81%
688585上纬新材150.95-391.93+3.85+2.62%20997.9331412.720.52%
001266宏英智能33.5481.56+0.85+2.60%111523687.61.92%
600626申达股份3.6650.92+0.09+2.52%752682705.920.57%
600679上海凤凰10.0552.62+0.24+2.45%178231763.940.52%
601231环旭电子26.8331.46+0.64+2.44%24006163970.961.00%
600605汇通能源26.60187.39+0.61+2.35%189754996.080.92%
603730岱美股份9.7124.87+0.21+2.21%894398606.970.42%
600818ST中路9.00-45.18+0.19+2.16%373953337.681.57%
603256宏和科技146.36267.99+3.08+2.15%275514405378.33.05%
688521芯原股份193.89-124.34+4.07+2.14%126552.9247927.42.41%
688062迈威生物25.84-12.28+0.54+2.13%37443.199624.8331.63%
600661昂立教育8.5121.24+0.17+2.04%310662617.71.08%
688603天承科技121.02135.31+2.37+2.00%39260.7947557.793.15%
600846同济科技11.0527.68+0.21+1.94%110041200.030.18%
300225金力泰8.29221.72+0.15+1.84%1062398719.012.25%
301025读客文化10.03296.04+0.18+1.83%11694811641.264.22%
688131皓元医药94.1277.42+1.60+1.73%25989.4624411.571.22%
688505复旦张江7.65-62.81+0.13+1.73%31821.142433.9360.45%
688163赛伦生物36.4772.47+0.60+1.67%6892.192506.3420.64%
688336三生国健40.4911.78+0.66+1.66%37931.9215363.910.42%
603786科博达37.1221.11+0.60+1.64%118934406.580.29%
603020爱普股份10.9765.14+0.17+1.57%879999677.622.34%
600606绿地控股1.30-0.79+0.02+1.56%84317010880.060.60%
301273瑞晨环保36.42-48.28+0.56+1.56%106253877.511.38%
000863三湘印象4.61-34.05+0.07+1.54%1262285774.241.08%
301257普蕊斯38.6152.53+0.58+1.53%3126812196.424.15%
688193仁度生物44.66101.53+0.67+1.52%2098.57927.29540.52%
688073毕得医药65.0032.52+0.85+1.33%41465.3427217.064.56%
600689上海三毛11.90184.69+0.15+1.28%174952049.191.15%
301046能辉科技31.79-119.03+0.40+1.27%305979791.342.35%
688507索辰科技142.20-8709.64+1.70+1.21%22798.7432498.554.63%
600081东风科技10.3391.74+0.12+1.18%104491067.40.24%
300508维宏股份39.1766.54+0.45+1.16%150855846.41.82%
600640国脉文化10.71363.03+0.12+1.13%238592553.210.30%
603037凯众股份9.8339.46+0.11+1.13%150401466.790.57%
688373盟科药业5.37-25.08+0.06+1.13%44390.542387.7390.68%
603211晋拓股份20.07100.39+0.22+1.11%178133561.70.66%
300236上海新阳90.4874.50+0.99+1.11%4937344457.041.77%
002211ST宏达3.81-478.96+0.04+1.06%367001406.10.85%
603728鸣志电器48.00281.70+0.49+1.03%2953014127.870.70%
603466风语筑12.89131.31+0.13+1.02%47074361099.47.91%
600119*ST长投4.97-37.74+0.05+1.02%6837334.210.19%
603881数据港23.93147.71+0.24+1.01%11195226829.891.30%
600741华域汽车15.156.87+0.15+1.00%7435111221.820.24%
688071华依科技32.31-56.09+0.31+0.97%7512.632405.0830.89%
603683晶华新材16.3647.72+0.15+0.93%11921219525.794.13%
600819耀皮玻璃5.6666.43+0.05+0.89%514972917.310.65%
300398飞凯材料36.7247.50+0.32+0.88%23980687796.294.23%
688680海优新材32.61-7.81+0.28+0.87%5164.961672.0830.53%
688653康希通信14.05691.89+0.12+0.86%55786.957837.1771.76%
605289罗曼股份98.67133.11+0.84+0.86%1173211622.790.77%
002252上海莱士4.8926.68+0.04+0.82%23267811429.230.35%
603296华勤技术79.0123.19+0.64+0.82%7705860706.890.96%
688180君实生物32.58-75.88+0.26+0.80%49587.43162200.65%
601825沪农商行8.796.85+0.07+0.80%819727175.6890.09%
603681永冠新材19.0324.40+0.15+0.79%404097687.411.70%
600649城投控股3.82113.01+0.03+0.79%1141114357.280.46%
603868飞科电器31.1824.67+0.24+0.78%85522642.080.20%
605098行动教育55.1118.24+0.42+0.77%26441449.530.22%
600272开开实业15.03168.98+0.11+0.74%13495520508.088.43%
688351微电生理16.81135.23+0.12+0.72%10536.521778.4370.22%
603197保隆科技28.8518.07+0.20+0.70%109503150.250.52%
600648外高桥9.3813.53+0.06+0.64%134481258.10.12%
688123聚辰股份141.9633.00+0.90+0.64%35523.0750313.222.23%
688710益诺思89.94531.72+0.56+0.63%12865.2911654.671.39%
688091上海谊众39.14117.50+0.24+0.62%7786.863061.1020.38%
300892品渥食品21.47-166.29+0.13+0.61%98322099.521.49%
600851海欣股份8.3851.13+0.05+0.60%292662458.210.40%
603499翔港科技13.6648.01+0.08+0.59%197602705.250.47%
603006联明股份10.3626.00+0.06+0.58%98021012.90.39%
002527新时达10.57-917.97+0.06+0.57%227082395.20.41%
301499维科精密24.2860.61+0.13+0.54%64861566.610.47%
600841动力新科5.662.42+0.03+0.53%17836310264.461.71%
601328交通银行7.626.91+0.04+0.53%108665182372.980.42%
688435英方软件28.97-100.32+0.15+0.52%17966.055204.5663.21%
002162悦心健康3.93351.25+0.02+0.51%1251274899.381.36%
603207小方制药23.7920.02+0.12+0.51%156393736.32.86%
600602云赛智联16.91115.30+0.08+0.48%8088313709.420.75%
600278东方创业6.3826.23+0.03+0.47%201341273.950.23%
688596正帆科技65.14-2608.77+0.30+0.46%78785.6750944.362.48%
688648中邮科技28.91-43.03+0.13+0.45%5724.251647.2350.82%
600604市北高新4.48-34.39+0.02+0.45%753423359.870.54%
002568百润股份17.9225.67+0.08+0.45%475268542.170.62%
688718唯赛勃13.6945.00+0.06+0.44%7145.46967.36260.41%
301161唯万密封29.7533.18+0.13+0.44%229116777.452.97%
002324普利特9.1941.92+0.04+0.44%1062739724.61.37%
688317之江生物16.14-47.11+0.07+0.44%4928.66794.59390.26%
688382益方生物18.66-32.26+0.08+0.43%39186.627392.6240.68%
600639浦东金桥9.4110.34+0.04+0.43%173071621.870.20%
920300辰光医疗9.57-14.04+0.04+0.42%4556435.42250.68%
601229上海银行9.655.65+0.04+0.42%24706423792.10.17%
920346威贸电子14.7425.88+0.06+0.41%2447360.39230.55%
603159上海亚虹23.83-463.14+0.09+0.38%12082528770.248.63%
688098申联生物7.97-122.25+0.03+0.38%5449.69434.95520.13%
600637东方明珠8.4040.61+0.03+0.36%15339012883.290.46%
002858力盛体育11.31-354.61+0.04+0.35%170161917.291.15%
603887城地香江8.83-47.94+0.03+0.34%823057309.321.37%
600315上海家化17.7331.14+0.06+0.34%200633554.310.30%
603378*ST亚士5.96-1.81+0.02+0.34%649703858.591.52%
300578会畅科技14.98-56.68+0.05+0.33%141942113.770.72%
688593新相微32.051545.85+0.10+0.31%52347.1816726.711.14%
601595上海电影22.75137.06+0.07+0.31%5557212613.731.24%
603226菲林格尔37.49-151.74+0.11+0.29%233238750.820.66%
300286安科瑞18.7424.94+0.05+0.27%183123446.140.88%
688085三友医疗12.2582.83+0.03+0.25%10200.381254.8960.29%
600848上海临港8.3616.40+0.02+0.24%246972060.10.10%
688129东来技术21.0524.88+0.05+0.24%4667.11979.80570.39%
920165珈凯生物34.0821.99+0.08+0.24%33871147.8163.53%
600663陆家嘴8.8729.41+0.02+0.23%411883642.350.10%
600611大众交通4.47-61.45+0.01+0.22%1586877078.751.02%
605128上海沿浦23.2236.02+0.05+0.22%143533325.50.46%
300039上海凯宝5.0220.31+0.01+0.20%712293600.090.78%
605186健麾信息25.40105.13+0.04+0.16%62361583.990.46%
600838上海九百7.7166.30+0.01+0.13%391272995.510.98%
301001凯淳股份23.98-158.17+0.03+0.13%55071316.681.12%
002605姚记科技16.5916.22+0.02+0.12%141382340.440.42%
688660电气风电9.01-9.60+0.01+0.11%154698.114074.071.16%
688012中微公司352.9879.91+0.38+0.11%76376.72269173.90.81%
301315威士顿37.46137.49+0.04+0.11%55622073.130.69%
603196璞源材料18.82202.76+0.02+0.11%4943927.10.21%
600882妙可蓝多19.0470.79+0.02+0.11%123162343.730.24%
002184海得控制9.61-45.85+0.01+0.10%121831168.90.49%
600732爱旭股份10.10-9.14+0.01+0.10%480064843.280.23%
603192汇得科技20.2647.08+0.02+0.10%88801798.180.54%
688578艾力斯99.5716.73+0.07+0.07%20900.2820827.70.46%
300017网宿科技14.7147.37+0.01+0.07%45678967329.931.93%
601607上海医药16.1712.57+0.01+0.06%450487292.120.16%
601021春秋航空41.7618.65+0.01+0.02%117174896.530.12%
688019安集科技227.5555.29+0.05+0.02%33248.9676037.751.46%
600115中国东航3.33-30.890.000.00%64311421397.760.38%
600622光大嘉宝2.33-2.770.000.00%953802217.580.64%
600676久事动娱6.64-32.960.000.00%255411688.650.25%
600708光明地产2.97-1.780.000.00%507141510.150.23%
600825新华传媒--------------
600834申通地铁7.5661.140.000.00%7138535.80.15%
002022科华生物5.57-4.080.000.00%257021429.540.50%
601866中远海发2.4519.630.000.00%2871077009.480.30%
002269美邦服饰1.39-11.580.000.00%2824113922.641.12%
002454松芝股份4.9618.950.000.00%303941500.760.35%
603128华贸物流5.3614.560.000.00%366531955.980.28%
300326ST凯利6.1019.440.000.00%180921101.350.25%
603918金桥信息10.42-68.440.000.00%285852976.440.78%
605136丽人丽妆8.33-135.010.000.00%221491844.50.55%
300915海融科技19.63-277.060.000.00%75231472.271.31%
605339南侨食品12.78742.650.000.00%4699599.70.11%
605222起帆电缆22.7746.200.000.00%275016254.740.67%
688158优刻得28.72-266.880.000.00%58850.2717051.361.44%
301156美农生物11.3442.310.000.00%162201823.081.37%
600171上海贝岭22.6674.29-0.01-0.04%5072811515.880.72%
301419阿莱德42.58107.85-0.02-0.05%4556119277.284.06%
301070开勒股份65.96-5221.81-0.04-0.06%1833012187.672.16%
600150中国船舶37.7620.26-0.03-0.08%421294159315.70.56%
603275众辰科技35.6728.52-0.03-0.08%2001712.310.45%
688110东芯股份115.7088.92-0.10-0.09%57244.5566359.131.29%
688590新致软件11.38-21.18-0.01-0.09%19232.292188.3040.68%
688220翱捷科技90.48-624.17-0.08-0.09%26309.4623854.250.63%
600196复星医药21.7417.13-0.02-0.09%5534612037.420.26%
600650锦江在线10.1546.07-0.01-0.10%106501077.880.27%
688179阿拉丁19.5850.20-0.02-0.10%37144.317302.4031.02%
603329上海雅仕9.7418.49-0.01-0.10%158211535.710.77%
603350安乃达27.4837.00-0.03-0.11%1945532.910.44%
600000浦发银行9.095.91-0.01-0.11%24766322519.180.07%
603790雅运股份23.9951.11-0.03-0.12%91792195.080.48%
603501豪威集团78.3030.42-0.10-0.13%5405642482.190.45%
688082盛美上海285.8082.11-0.38-0.13%21917.0462614.320.45%
603899晨光股份21.7314.86-0.03-0.14%99042156.170.11%
300947德必集团13.90-33.78-0.02-0.14%92281278.130.61%
600692亚通股份6.2350.16-0.01-0.16%273651686.381.07%
688366昊海生科28.8043.20-0.05-0.17%1172.74337.87490.06%
688271联影医疗101.3347.23-0.18-0.18%10696.5410864.140.13%
300272开能健康5.61116.25-0.01-0.18%15651877.210.34%
603068博通集成36.26102.86-0.07-0.19%3551512812.82.34%
300067安诺其5.15-245.35-0.01-0.19%1085455612.461.16%
603885吉祥航空9.9031.37-0.02-0.20%402854003.740.19%
300230永利股份4.2419.95-0.01-0.24%387511634.850.62%
002401中远海科11.95114.34-0.03-0.25%130661559.230.35%
688230芯导科技59.2753.02-0.15-0.25%5011.942976.0910.43%
603107上海汽配11.6028.80-0.03-0.26%3667425.640.17%
603083剑桥科技222.98174.59-0.65-0.29%156669350110.65.68%
605050福然德10.0012.89-0.03-0.30%4733473.310.10%
300253卫宁健康6.66-33.91-0.02-0.30%1078417206.160.58%
300226上海钢联16.4228.68-0.05-0.30%303325000.20.82%
002028思源电气134.6631.73-0.42-0.31%2693936457.70.44%
603659璞泰来22.3317.38-0.07-0.31%8032518023.130.37%
603718*ST海利3.00-6.12-0.01-0.33%30816921.10.47%
300257开山股份17.9548.87-0.06-0.33%325885874.080.34%
688016心脉医疗84.0518.14-0.29-0.34%3674.173103.2080.30%
920187通领科技16.8116.38-0.06-0.36%660110.61080.20%
601788光大证券13.8714.98-0.05-0.36%404835614.140.10%
603039泛微网络35.8232.63-0.13-0.36%3511512604.161.14%
002636金安国纪82.1260.01-0.30-0.36%370720307605.45.11%
688484南芯科技32.68197.55-0.12-0.37%26195.928544.0950.61%
688615合合信息89.5737.72-0.33-0.37%10337.489290.2460.76%
688188柏楚电子94.6230.47-0.37-0.39%6311.195987.5420.16%
688591泰凌微28.1354.39-0.11-0.39%14088.093979.0120.72%
688217睿昂基因22.94-19.33-0.09-0.39%5221.621199.7850.93%
688798艾为电子53.3848.73-0.22-0.41%15178.68118.7341.12%
603987康德莱7.2713.95-0.03-0.41%12344898.940.28%
603121华培动力12.05-59.97-0.05-0.41%137131658.690.41%
688126沪硅产业23.71-37.21-0.10-0.42%461813.8110240.11.62%
002027分众传媒4.6619.74-0.02-0.43%37625317533.370.26%
603565中谷物流11.5712.07-0.05-0.43%601506956.980.29%
688691灿芯股份61.63-66.93-0.27-0.44%15341.969510.8932.10%
600104上汽集团11.2513.99-0.05-0.44%23607326573.690.21%
688392骄成超声170.02121.12-0.76-0.45%12358.7720993.351.07%
600675中华企业2.20-18.96-0.01-0.45%1412393102.240.23%
600170上海建工2.1920.80-0.01-0.45%3975318702.820.45%
301584建发致新19.3929.25-0.09-0.46%58521138.161.09%
603214爱婴室12.8423.11-0.06-0.47%160592068.441.16%
688118普元信息19.12-218.21-0.09-0.47%8182.021562.1030.86%
600503华丽家族2.12-43.08-0.01-0.47%1024812174.480.64%
301173毓恬冠佳31.7116.30-0.15-0.47%1686534.260.55%
600662外服控股4.1614.25-0.02-0.48%430671795.420.19%
301151冠龙节能20.7763.58-0.10-0.48%186423889.321.10%
603057紫燕食品18.6338.95-0.09-0.48%4214787.030.10%
600061国投资本6.2010.50-0.03-0.48%1086576742.780.17%
603030全筑股份2.06-12.12-0.01-0.48%1580643246.161.20%
600628新世界6.1858.29-0.03-0.48%314771942.260.49%
603729ST龙韵12.33-11.46-0.06-0.48%4349535.020.47%
601519大智慧8.07-234.04-0.04-0.49%1090808781.6890.55%
603325博隆技术51.8615.63-0.27-0.52%685355.650.20%
300327中颖电子24.8093.97-0.13-0.52%366009096.681.08%
603648畅联股份9.3727.16-0.05-0.53%198381855.710.55%
603341龙旗科技35.2538.72-0.19-0.54%203517200.10.76%
603108润达医疗9.26-10.86-0.05-0.54%499594649.440.83%
688391钜泉科技25.53155.00-0.14-0.55%5534.621418.5740.48%
600018上港集团5.439.00-0.03-0.55%27503414917.50.12%
603012创力集团9.0053.39-0.05-0.55%427193839.010.66%
002706良信股份8.7857.07-0.05-0.57%684616029.180.75%
688592司南导航22.32212.78-0.13-0.58%4593.331027.1020.83%
688602康鹏科技6.74-25.74-0.04-0.59%13739.82930.29470.26%
300222科大智能10.0180.08-0.06-0.60%640466426.170.98%
603855华荣股份16.4615.48-0.10-0.60%3979656.160.12%
600420国药现代8.2120.20-0.05-0.61%156461291.280.13%
603682锦和商管9.76-26.90-0.06-0.61%585255717.771.24%
688330宏力达35.485.99-0.22-0.62%6071.782160.9350.43%
601696中银证券11.2025.37-0.07-0.62%9733410931.380.35%
600638新黄浦4.7217.87-0.03-0.63%320911511.510.48%
300168万达信息4.65-15.82-0.03-0.64%688963204.860.48%
600850电科数字13.9239.25-0.09-0.64%302614230.530.37%
300501海顺新材9.27-38.94-0.06-0.64%144281331.480.52%
920414欧普泰7.70-21.90-0.05-0.65%5526424.8820.99%
002178延华智能4.58-417.78-0.03-0.65%446912046.810.63%
600827百联股份7.6211.05-0.05-0.65%365992789.690.23%
600845宝信软件16.7436.82-0.11-0.65%289094848.860.14%
002195岩山科技6.07406.32-0.04-0.65%27534816772.160.49%
601601中国太保31.815.43-0.21-0.66%11863437734.870.17%
600624ST复华4.54-14.18-0.03-0.66%8272375.990.12%
688202美迪西102.71-133.55-0.68-0.66%41866.3343445.343.12%
600655豫园股份4.53-3.67-0.03-0.66%783193550.250.20%
605151西上海18.0471.43-0.12-0.66%94581698.840.70%
603895天永智能25.26160.85-0.17-0.67%3226812.410.30%
688385复旦微电54.6550.70-0.37-0.67%55602.730604.811.03%
600958东方证券8.7611.13-0.06-0.68%12528511000.880.17%
601211国泰海通17.389.45-0.12-0.69%25388944323.830.19%
603579荣泰健康17.1319.40-0.12-0.70%76571315.150.38%
603587地素时尚12.0719.02-0.09-0.74%120901472.130.26%
601083锦江航运12.0010.66-0.09-0.74%312333736.581.61%
603515欧普照明14.5913.44-0.11-0.75%5197760.120.07%
920139华岭股份14.44-75.85-0.11-0.76%121231747.9130.47%
688766普冉股份395.7559.23-3.09-0.77%33187.291317262.23%
688018乐鑫科技104.0030.50-0.82-0.78%12860.0613402.140.77%
600833第一医药10.0732.14-0.08-0.79%150801518.020.68%
600284浦东建设5.0018.83-0.04-0.79%213331068.670.22%
688370丛麟科技24.8685.42-0.20-0.80%2171.32540.9940.16%
600530ST交昂3.70-225.25-0.03-0.80%12925477.680.17%
603365水星家纺16.0010.10-0.13-0.81%5401866.490.21%
300511雪榕生物4.9220.99-0.04-0.81%1498827384.532.63%
600517国网英大4.9010.85-0.04-0.81%812353994.620.14%
605208永茂泰14.7037.84-0.12-0.81%208393077.70.63%
600826兰生股份7.3218.52-0.06-0.81%190451391.930.26%
603496恒为科技22.76185.96-0.19-0.83%295906749.030.92%
600009上海机场22.3924.34-0.19-0.84%7294516398.920.29%
002116中国海诚7.0512.80-0.06-0.84%12168861.550.22%
603189*ST网达9.35-216.99-0.08-0.85%5488512.610.20%
600097开创国际9.10137.18-0.08-0.87%188151708.880.78%
688212澳华内镜28.43-114.62-0.25-0.87%3348.83957.40130.25%
300590移为通信11.3039.64-0.10-0.88%867459807.232.42%
600895张江高科28.0445.89-0.25-0.88%6750219013.040.44%
600597光明乳业6.69-79.58-0.06-0.89%320822154.270.23%
600835上海机电17.6125.44-0.16-0.90%153772720.210.19%
603324盛剑科技26.24-25.20-0.24-0.91%205205411.081.41%
600073光明肉业5.45-25.32-0.05-0.91%515712816.670.55%
301525儒竞科技36.41101.32-0.34-0.93%105163845.461.46%
600621华鑫股份12.7616.63-0.12-0.93%227082904.30.21%
301555惠柏新材35.0731.95-0.33-0.93%71662524.021.48%
601727上海电气6.3773.03-0.06-0.93%27863517787.660.22%
605398新炬网络20.011338.35-0.19-0.94%184793690.571.14%
920541铁大科技9.3616.20-0.09-0.95%1077100.49410.12%
688538和辉光电2.06-14.02-0.02-0.96%411970.18530.7750.72%
688031星环科技104.36-58.78-1.02-0.97%20535.0621580.251.70%
600651飞乐音响5.11378.87-0.05-0.97%498942562.240.20%
688133泰坦科技20.13-39.70-0.20-0.98%16357.33314.5570.99%
688107安路科技29.10-64.08-0.29-0.99%242337082.6690.60%
603690至纯科技24.00-8.94-0.24-0.99%10124824445.412.64%
603232格尔软件14.92-47.41-0.15-1.00%663729967.072.87%
688065凯赛生物37.1042.83-0.38-1.01%28517.7310695.340.49%
601200上海环境6.8115.98-0.07-1.02%185541268.120.14%
920112巴兰仕14.4213.25-0.15-1.03%3539510.36021.02%
301024霍普股份31.46-23.88-0.33-1.04%42751345.570.69%
300999金龙鱼24.6536.20-0.26-1.04%6333015650.261.17%
601702华峰铝业14.9812.58-0.16-1.06%176812656.710.18%
600748上实发展3.74-56.94-0.04-1.06%311541163.180.17%
600619海立股份12.9869.21-0.14-1.07%398635187.740.51%
688608恒玄科技94.1148.43-1.03-1.08%18404.8417462.770.78%
603633徕木股份6.38-11.25-0.07-1.09%363762329.090.85%
688063派能科技40.8766.81-0.45-1.09%20229.228309.7020.82%
300126锐奇股份6.27-31.73-0.07-1.10%192511205.470.91%
601968宝钢包装4.4524.77-0.05-1.11%346941546.030.27%
300074华平股份3.55-11.16-0.04-1.11%620862201.331.13%
002561徐家汇7.10-65.25-0.08-1.11%684814865.681.65%
920961创远信科19.06-118.47-0.22-1.14%110422103.0090.98%
688099晶晨股份86.5537.11-1.00-1.14%32311.3828077.270.76%
300180华峰超纤4.31304.88-0.05-1.15%1002954332.810.58%
600642申能股份8.5811.60-0.10-1.15%1019968757.940.21%
920504博迅生物18.0042.89-0.21-1.15%1031185.70230.60%
600754锦江酒店18.4017.80-0.22-1.18%421707773.8310.47%
300380安硕信息27.58136.24-0.33-1.18%101352801.710.80%
920405海希通讯16.5035.96-0.20-1.20%2582425.71880.24%
600019宝钢股份5.7012.37-0.07-1.21%33225318968.520.16%
603062麦加芯彩36.2828.40-0.45-1.23%1024373.890.28%
603153上海建科12.8914.13-0.16-1.23%6798878.60.17%
002346柘中股份18.4513.60-0.23-1.23%421827810.480.96%
688155先惠技术53.7316.70-0.67-1.23%13383.467233.9541.05%
600816建元信托2.4020.58-0.03-1.23%2124335121.560.39%
603170宝立食品11.8617.29-0.15-1.25%93371109.490.23%
300059东方财富18.1619.71-0.23-1.25%646830117896.20.48%
605338巴比食品17.2014.93-0.22-1.26%80101381.060.33%
600820隧道股份5.338.19-0.07-1.30%887384749.160.28%
600843上工申贝6.76-39.30-0.09-1.31%232451577.890.50%
601156东航物流18.0110.15-0.24-1.32%309235584.40.33%
601616广电电气3.75-48.95-0.05-1.32%544862050.640.64%
688372伟测科技115.5654.03-1.56-1.33%29385.4934270.011.74%
301289国缆检测42.9135.43-0.58-1.33%28061206.470.36%
300493润欣科技12.4088.86-0.17-1.35%418465209.430.82%
601611中国核建10.2028.51-0.14-1.35%9947010194.540.33%
300378鼎捷数智35.6131.51-0.49-1.36%5491219660.752.04%
688301奕瑞科技90.4539.31-1.25-1.36%1661515165.590.53%
600620天宸股份4.29266.71-0.06-1.38%299571280.720.44%
600824益民集团3.53-105.56-0.05-1.40%708302496.060.67%
603022新通联8.4628.17-0.12-1.40%145771231.930.73%
600612老凤祥31.3913.13-0.45-1.41%70762234.650.22%
601828美凯龙2.09-0.42-0.03-1.42%1998854188.620.55%
300008天海防务6.2730.48-0.09-1.42%28994918348.81.68%
600688上海石化2.76-43.43-0.04-1.43%39567310952.920.54%
688206概伦电子37.03-1053.39-0.54-1.44%32228.9511927.890.74%
301062上海艾录6.85-27.31-0.10-1.44%253321738.60.92%
002486嘉麟杰2.7365.69-0.04-1.44%1303153533.621.59%
600320振华重工4.0924.16-0.06-1.45%1510906201.810.46%
300170汉得信息14.9265.79-0.22-1.45%15923123909.371.60%
300609汇纳科技23.02-19.26-0.34-1.46%80991872.140.68%
002328新朋股份8.0515.44-0.12-1.47%23699019156.354.15%
002058紫竹高科16.7371.28-0.25-1.47%195023281.71.36%
301005超捷股份62.011931.60-0.95-1.51%2629616519.321.43%
002278神开股份7.7587.07-0.12-1.52%393093061.531.10%
688682霍莱沃29.39-154.69-0.46-1.54%3462.771024.3630.34%
301037保立佳11.91-17.76-0.19-1.57%112121336.081.65%
603330天洋新材9.36-17.81-0.15-1.58%23122121842.955.34%
300627华测导航26.0629.90-0.42-1.59%283857426.220.43%
001396誉帆科技31.3230.25-0.51-1.60%109333422.064.81%
301563云汉芯城111.6844.83-1.83-1.61%70667945.853.69%
300899上海凯鑫29.29318.25-0.48-1.61%3253957.540.75%
920693阿为特22.80-5238.07-0.38-1.64%4080929.24761.11%
688584上海合晶27.42198.64-0.46-1.65%109601.430646.23.19%
600021上海电力13.3220.21-0.23-1.70%15679820917.990.56%
301099雅创电子51.6829.73-0.90-1.71%4435423019.983.86%
300462ST华铭10.90-26.44-0.19-1.71%4545499.630.33%
600210紫江企业6.248.54-0.11-1.73%831375216.570.55%
601026道生天合14.1345.29-0.25-1.74%139151973.691.25%
600643爱建集团3.94-3.08-0.07-1.75%574172265.420.36%
688479友车科技33.95179.28-0.61-1.77%6768.532310.6250.78%
688008澜起科技196.2877.94-3.61-1.81%161789.3319953.31.41%
600618氯碱化工9.7114.17-0.18-1.82%282682763.720.38%
600500中化国际5.92-13.13-0.11-1.82%110767666050.893.09%
300890翔丰华26.0028.68-0.49-1.85%217565695.532.00%
603956威派格6.86-19.29-0.13-1.86%29396020232.765.16%
600623华谊集团8.4031.94-0.16-1.87%578504895.710.31%
600629华建集团15.96-342.47-0.31-1.91%10816517456.380.94%
300762上海瀚讯26.88-88.32-0.53-1.93%7529420468.961.20%
605598上海港湾24.28-183.95-0.48-1.94%95642339.760.40%
603131上海沪工13.53-284.52-0.27-1.96%416555686.51.24%
688335复洁科技17.67-2824.91-0.36-2.00%9109.541623.1270.62%
300963中洲特材10.8182.06-0.23-2.08%298903237.410.88%
002825纳尔股份9.3844.74-0.20-2.09%476344508.911.85%
688826频准激光790.27178.72-17.23-2.13%5462.7343055.747.17%
600072中船科技8.65-3.89-0.19-2.15%918428013.980.85%
600635大众公用4.4939.96-0.10-2.18%1409866360.780.58%
688061灿瑞科技45.27-92.96-1.02-2.20%22985.1710367.492.00%
600508上海能源10.4635.45-0.24-2.24%908549560.740.90%
603777来伊份13.34-22.04-0.31-2.27%384135190.241.15%
920799艾融软件30.38186.16-0.72-2.32%172655281.9951.44%
600094大名城4.0177.64-0.10-2.43%1712936942.370.81%
300245ST天玑5.91-56.58-0.15-2.48%679394033.222.31%
688213思特威90.0031.96-2.34-2.53%26829.8524389.960.83%
603713密尔克卫64.1017.01-1.70-2.58%77255011.870.44%
600601方正科技14.7872.34-0.40-2.64%1050158155825.82.52%
300551古鳌科技11.0522.34-0.31-2.73%538155968.661.64%
002669康达新材13.7840.61-0.39-2.75%18905526232.966.25%
600151航天机电9.50-56.05-0.27-2.76%11182110760.560.78%
002506协鑫集成2.40-11.06-0.07-2.83%102120024750.641.75%
688368晶丰明源141.99272.01-4.29-2.93%27821.7939805.912.25%
603200上海洗霸39.30-286.95-1.22-3.01%6576426079.123.75%
002565顺灏股份8.43155.75-0.27-3.10%47114540067.074.44%
300483首华燃气23.0525.53-0.76-3.19%7386317149.771.92%
600616金枫酒业4.72924.84-0.16-3.28%40272318908.486.02%
688121*ST卓然1.16-0.95-0.04-3.33%56148.96654.78692.77%
002451摩恩电气7.37304.96-0.27-3.53%1034617705.552.36%
300129泰胜风能7.2269.04-0.27-3.60%17590112789.372.45%
301228实朴检测56.09-165.14-2.24-3.84%159919081.181.34%
603580艾艾精工61.18198.16-2.48-3.90%4422727585.743.38%
600490鹏欣资源7.0850.76-0.29-3.93%32508523257.611.63%
603619中曼石油21.2031.79-0.93-4.20%22257147624.364.81%
603122合富中国12.41-146.13-0.60-4.61%45354157217.0911.39%
688519南亚新材325.06124.47-21.54-6.21%57717.69190981.22.45%

转至美邦服饰（002269）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。