|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航天机电(600151)计算机、通信和其他电子设备制造业上涨家数:524下跌家数:144平均涨幅:+1.04%平均换手:1.56%总成交额:2467.96亿元 更新时间：2026-08-12 10:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688167 | 炬光科技 | 245.52 | -395.94 | +40.92 | +20.00% | 71114.7 | 163286.3 | 5.46% | | 688530 | 欧莱新材 | 67.00 | 5682.18 | +7.00 | +11.67% | 98445.54 | 63858.04 | 14.11% | | 688143 | 长盈通 | 116.30 | 694.95 | +11.94 | +11.44% | 95314 | 106399.4 | 7.79% | | 688371 | 菲沃泰 | 31.70 | 3959.67 | +3.10 | +10.84% | 65263.58 | 19551.44 | 1.95% | | 301486 | 致尚科技 | 167.82 | 335.48 | +14.71 | +9.61% | 43213 | 70004.38 | 5.93% | | 688182 | 灿勤科技 | 28.37 | 114.24 | +2.31 | +8.86% | 61180.8 | 17167.02 | 1.53% | | 300615 | 欣天科技 | 18.13 | -90.88 | +1.42 | +8.50% | 264460 | 46461.22 | 17.28% | | 688596 | 正帆科技 | 74.80 | 303.68 | +4.82 | +6.89% | 150287.1 | 111865.8 | 4.85% | | 920045 | 蘅东光 | 375.00 | 108.54 | +23.55 | +6.70% | 7701 | 28394.8 | 2.73% | | 300390 | 天华新能 | 65.74 | 41.71 | +3.99 | +6.46% | 251505 | 161982.8 | 3.54% | | 688195 | 腾景科技 | 155.85 | 391.90 | +9.41 | +6.43% | 72097.21 | 110672.3 | 3.98% | | 688313 | 仕佳光子 | 138.64 | 133.22 | +8.14 | +6.24% | 143580.1 | 196762.6 | 3.18% | | 688048 | 长光华芯 | 302.86 | 1582.20 | +17.57 | +6.16% | 60352.95 | 180720.9 | 3.42% | | 688519 | 南亚新材 | 301.76 | 192.15 | +16.76 | +5.88% | 44053.6 | 131292.9 | 1.87% | | 688498 | 源杰科技 | 1430.00 | 500.04 | +79.00 | +5.85% | 25980.19 | 368337.3 | 2.11% | | 300842 | 帝科股份 | 61.16 | -29.96 | +3.34 | +5.78% | 23406 | 14081.53 | 1.81% | | 300787 | 海能实业 | 9.54 | 45.73 | +0.51 | +5.65% | 45614 | 4295.54 | 2.32% | | 300394 | 天孚通信 | 235.00 | 118.03 | +12.51 | +5.62% | 193091 | 446408.6 | 1.77% | | 300570 | 太辰光 | 148.32 | 118.05 | +7.87 | +5.60% | 88533 | 128859.2 | 4.61% | | 688635 | 长进光子 | 263.89 | 246.34 | +13.87 | +5.55% | 11434.29 | 29729.21 | 6.44% | | 300516 | 久之洋 | 32.58 | 549.36 | +1.71 | +5.54% | 38805 | 12458.52 | 1.54% | | 688797 | 臻宝科技 | 357.00 | 224.13 | +18.00 | +5.31% | 25744.63 | 91957.98 | 8.82% | | 300916 | 朗特智能 | 26.33 | 51.78 | +1.32 | +5.28% | 33173 | 8495.28 | 3.34% | | 301067 | 显盈科技 | 32.54 | -47.39 | +1.63 | +5.27% | 13908 | 4446.17 | 2.11% | | 688205 | 德科立 | 141.97 | 294.91 | +6.87 | +5.09% | 32736.36 | 45779.6 | 2.06% | | 002938 | 鹏鼎控股 | 101.49 | 63.36 | +4.82 | +4.99% | 171330 | 173973.4 | 0.74% | | 002436 | 兴森科技 | 34.87 | 410.67 | +1.64 | +4.94% | 510795 | 173504.9 | 3.37% | | 300620 | 光库科技 | 294.68 | 348.72 | +13.68 | +4.87% | 62033 | 182474.4 | 2.51% | | 300936 | 中英科技 | 79.85 | 6849.16 | +3.70 | +4.86% | 16904 | 13234.6 | 3.56% | | 300903 | 科翔股份 | 78.88 | -129.57 | +3.58 | +4.75% | 184867 | 142162.3 | 5.26% | | 002885 | 京泉华 | 31.64 | 88.55 | +1.25 | +4.11% | 237444 | 74584.84 | 10.01% | | 688601 | 力芯微 | 46.17 | 240.03 | +1.82 | +4.10% | 21908.28 | 10006.51 | 1.64% | | 301511 | 德福科技 | 89.48 | 233.50 | +3.52 | +4.09% | 188251 | 167990.2 | 5.03% | | 300548 | 长芯博创 | 180.99 | 142.20 | +7.08 | +4.07% | 66743 | 118768.7 | 2.27% | | 300666 | 江丰电子 | 264.31 | 132.13 | +10.32 | +4.06% | 88588 | 234975.8 | 3.98% | | 301577 | 美信科技 | 56.88 | -103.06 | +2.16 | +3.95% | 9656 | 5449.89 | 5.12% | | 301183 | 东田微 | 198.82 | 146.66 | +7.52 | +3.93% | 37743 | 73462.55 | 6.43% | | 603186 | 华正新材 | 153.70 | 83.32 | +5.70 | +3.85% | 94487 | 143979.4 | 6.03% | | 002655 | 共达电声 | 32.32 | 200.57 | +1.19 | +3.82% | 133286 | 42672.6 | 3.66% | | 301205 | 联特科技 | 305.09 | 453.94 | +11.18 | +3.80% | 43517 | 131448.3 | 5.20% | | 300077 | 国民技术 | 20.64 | -127.49 | +0.74 | +3.72% | 405323 | 83316.66 | 7.16% | | 002902 | 铭普光磁 | 25.15 | -26.42 | +0.89 | +3.67% | 73534 | 18281.27 | 4.14% | | 600330 | 天通股份 | 24.10 | -116.58 | +0.85 | +3.66% | 415694 | 98729.54 | 3.37% | | 688138 | 清溢光电 | 34.09 | 56.11 | +1.19 | +3.62% | 57947.53 | 19444.51 | 1.84% | | 301387 | 光大同创 | 57.29 | -5030.19 | +1.99 | +3.60% | 10532 | 5983.02 | 2.47% | | 300351 | 永贵电器 | 14.64 | 325.48 | +0.50 | +3.54% | 47084 | 6783.68 | 1.79% | | 688025 | 杰普特 | 354.97 | 99.11 | +11.97 | +3.49% | 11577.13 | 40728.79 | 1.22% | | 301611 | 珂玛科技 | 107.11 | 188.40 | +3.61 | +3.49% | 52845 | 56294.28 | 3.61% | | 300691 | 联合光电 | 13.95 | 127.72 | +0.46 | +3.41% | 20898 | 2874.08 | 0.95% | | 688233 | 神工股份 | 118.00 | 203.17 | +3.86 | +3.38% | 48357.6 | 56955.08 | 2.84% | | 002313 | 日海智能 | 8.61 | -17.14 | +0.28 | +3.36% | 47112 | 4007.86 | 1.26% | | 300120 | 经纬辉开 | 7.11 | -8.27 | +0.23 | +3.34% | 132126 | 9244.84 | 2.51% | | 603496 | 恒为科技 | 25.99 | 171.05 | +0.84 | +3.34% | 139656 | 36257.22 | 4.36% | | 002388 | 新亚制程 | 6.06 | -99.53 | +0.19 | +3.24% | 350295 | 21265.04 | 6.92% | | 300964 | 本川智能 | 57.61 | 184.60 | +1.80 | +3.23% | 23390 | 13301.05 | 2.98% | | 300353 | 东土科技 | 20.21 | 133.53 | +0.63 | +3.22% | 129684 | 26714.96 | 2.40% | | 002552 | 宝鼎科技 | 56.36 | 126.90 | +1.75 | +3.20% | 229708 | 126528.2 | 6.23% | | 002888 | 惠威科技 | 18.37 | 146.95 | +0.57 | +3.20% | 9817 | 1783.97 | 1.31% | | 002194 | 武汉凡谷 | 11.35 | -373.21 | +0.35 | +3.18% | 559942 | 61990.68 | 10.96% | | 688545 | 兴福电子 | 89.08 | 147.38 | +2.68 | +3.10% | 69774.73 | 61981.91 | 3.83% | | 688307 | 中润光学 | 47.29 | 86.88 | +1.42 | +3.10% | 18396.88 | 8645.694 | 1.48% | | 300857 | 协创数据 | 252.78 | 70.87 | +7.56 | +3.08% | 93630 | 237403.3 | 1.92% | | 300939 | 秋田微 | 64.75 | 104.04 | +1.92 | +3.06% | 7987 | 5079.44 | 0.67% | | 300582 | 英飞特 | 11.54 | -7.01 | +0.34 | +3.04% | 25135 | 2884.7 | 1.11% | | 688552 | 航天南湖 | 28.92 | -341.83 | +0.84 | +2.99% | 15325.91 | 4374.971 | 0.45% | | 002916 | 深南电路 | 391.99 | 73.47 | +11.29 | +2.97% | 39180 | 150718 | 0.59% | | 600405 | 动力源 | 4.52 | -9.12 | +0.13 | +2.96% | 53254 | 2382.11 | 0.87% | | 688135 | 利扬芯片 | 25.54 | 3296.54 | +0.73 | +2.94% | 41985.84 | 10653.66 | 1.80% | | 301189 | 奥尼电子 | 50.72 | -73.21 | +1.43 | +2.90% | 16645 | 8403.52 | 1.05% | | 600183 | 生益科技 | 139.20 | 86.07 | +3.90 | +2.88% | 217571 | 299968.9 | 0.90% | | 603773 | 沃格光电 | 98.16 | -118.99 | +2.75 | +2.88% | 116614 | 114402.8 | 5.19% | | 300227 | 光韵达 | 11.94 | -23.42 | +0.33 | +2.84% | 68594 | 8098.95 | 1.50% | | 301285 | 鸿日达 | 79.25 | -226.34 | +2.19 | +2.84% | 9177 | 7170.689 | 0.70% | | 300502 | 新易盛 | 426.95 | 55.43 | +11.65 | +2.81% | 161967 | 688748 | 1.29% | | 002384 | 东山精密 | 199.20 | 178.84 | +5.33 | +2.75% | 324698 | 644605 | 2.34% | | 301366 | 一博科技 | 54.73 | 128.60 | +1.46 | +2.74% | 74062 | 39937.21 | 6.33% | | 603052 | 可川科技 | 54.60 | -1554.83 | +1.45 | +2.73% | 11066 | 6005.24 | 0.59% | | 300679 | 电连技术 | 42.43 | 77.20 | +1.12 | +2.71% | 52001 | 21755.73 | 1.45% | | 920857 | 泓禧科技 | 19.81 | -34.69 | +0.52 | +2.70% | 7065 | 1382.246 | 0.95% | | 688512 | 慧智微 | 14.91 | -23.58 | +0.39 | +2.69% | 47226.67 | 7043.805 | 1.46% | | 001389 | 广合科技 | 169.01 | 53.99 | +4.41 | +2.68% | 22719 | 38049.08 | 1.49% | | 300747 | 锐科激光 | 36.21 | 82.28 | +0.94 | +2.67% | 78161 | 28126.47 | 1.50% | | 603042 | 华脉科技 | 13.51 | -50.55 | +0.35 | +2.66% | 27416 | 3664.22 | 1.31% | | 301051 | 信濠光电 | 22.61 | -25.66 | +0.58 | +2.63% | 112142 | 25133.94 | 4.97% | | 688809 | 强一股份 | 472.02 | 124.07 | +11.95 | +2.60% | 4928.76 | 23209.94 | 1.90% | | 688662 | 富信科技 | 84.68 | 244.29 | +2.14 | +2.59% | 40347.75 | 33857.67 | 3.52% | | 002055 | ST得润 | 5.70 | -84.76 | +0.14 | +2.52% | 64397 | 3666.4 | 1.08% | | 600498 | 烽火通信 | 39.18 | 126.99 | +0.96 | +2.51% | 274722 | 106809.9 | 2.16% | | 601869 | 长飞光纤 | 344.33 | 246.35 | +8.41 | +2.50% | 44478 | 151521.7 | 1.09% | | 688401 | 路维光电 | 71.52 | 54.19 | +1.74 | +2.49% | 21739.94 | 15489.48 | 1.12% | | 688511 | 天微电子 | 23.22 | 131.18 | +0.56 | +2.47% | 4174.89 | 962.0828 | 0.31% | | 300811 | 铂科新材 | 74.39 | 70.08 | +1.79 | +2.47% | 50097 | 37203.12 | 1.50% | | 688535 | 华海诚科 | 104.00 | 487.41 | +2.50 | +2.46% | 28547.82 | 29596.59 | 2.14% | | 002937 | 兴瑞科技 | 30.75 | 69.11 | +0.73 | +2.43% | 39094 | 11893.35 | 1.24% | | 603083 | 剑桥科技 | 155.98 | 156.99 | +3.63 | +2.38% | 64183 | 99508.7 | 2.33% | | 688800 | 瑞可达 | 56.50 | 57.71 | +1.30 | +2.36% | 36428 | 20470.94 | 1.26% | | 002456 | 欧菲光 | 7.43 | -176.87 | +0.17 | +2.34% | 519706 | 38671.33 | 1.57% | | 002993 | 奥海科技 | 38.93 | 31.21 | +0.89 | +2.34% | 20384 | 7895.22 | 0.85% | | 688061 | 灿瑞科技 | 37.99 | -65.90 | +0.86 | +2.32% | 4703.96 | 1785.432 | 0.41% | | 300672 | 国科微 | 169.57 | -160.17 | +3.82 | +2.30% | 35861 | 60300.02 | 1.70% | | 688159 | 有方科技 | 33.74 | 83.35 | +0.76 | +2.30% | 9388.568 | 3154.378 | 1.01% | | 301517 | 陕西华达 | 41.36 | -97.15 | +0.91 | +2.25% | 10111 | 4173.92 | 1.04% | | 300657 | 弘信电子 | 36.40 | 98.40 | +0.80 | +2.25% | 85624 | 30983.1 | 1.83% | | 688766 | 普冉股份 | 393.14 | 132.82 | +8.64 | +2.25% | 60964.73 | 239972.4 | 4.10% | | 301479 | 弘景光电 | 48.92 | 33.17 | +1.07 | +2.24% | 7036 | 3408.22 | 0.99% | | 300656 | 民德电子 | 26.99 | -28.59 | +0.59 | +2.23% | 19222 | 5198.88 | 1.45% | | 688790 | 昂瑞微 | 99.42 | -72.32 | +2.17 | +2.23% | 2396.54 | 2389.545 | 1.89% | | 300393 | 中来股份 | 6.43 | -4.70 | +0.14 | +2.23% | 57420 | 3650.35 | 0.60% | | 301358 | 湖南裕能 | 68.12 | 22.74 | +1.48 | +2.22% | 84307 | 56989.17 | 1.10% | | 300991 | 创益通 | 29.21 | -264.65 | +0.63 | +2.20% | 6843 | 1987.14 | 0.65% | | 300709 | 精研科技 | 39.20 | 383.18 | +0.84 | +2.19% | 29517 | 11498.04 | 1.97% | | 300308 | 中际旭创 | 906.29 | 70.92 | +19.33 | +2.18% | 117298 | 1058618 | 1.06% | | 688234 | 天岳先进 | 104.28 | -182.21 | +2.20 | +2.16% | 30962.12 | 32163.65 | 0.72% | | 688286 | 敏芯股份 | 46.47 | 159.76 | +0.97 | +2.13% | 12499.37 | 5755.66 | 1.60% | | 688079 | 美迪凯 | 15.91 | -35.98 | +0.33 | +2.12% | 38212.24 | 6049.953 | 0.94% | | 688181 | 八亿时空 | 40.11 | 65.25 | +0.82 | +2.09% | 19001.2 | 7603.409 | 1.43% | | 688689 | 银河微电 | 40.94 | 58.77 | +0.83 | +2.07% | 35705.45 | 14647.59 | 2.46% | | 301383 | 天键股份 | 22.74 | -52.56 | +0.46 | +2.06% | 9107 | 2073.94 | 1.29% | | 002796 | 世嘉科技 | 31.64 | -130.38 | +0.64 | +2.06% | 42756 | 13427.2 | 1.88% | | 688388 | 嘉元科技 | 28.22 | 121.65 | +0.57 | +2.06% | 90530.18 | 25342.39 | 1.37% | | 688019 | 安集科技 | 251.06 | 69.70 | +5.06 | +2.06% | 20735.33 | 51817.36 | 0.91% | | 600345 | 长江通信 | 47.12 | 61.90 | +0.94 | +2.04% | 21599 | 10100.49 | 1.02% | | 300686 | 智动力 | 16.12 | -25.92 | +0.32 | +2.03% | 65085 | 10477.98 | 2.51% | | 301678 | 新恒汇 | 46.90 | 158.26 | +0.92 | +2.00% | 13524 | 6305.91 | 0.97% | | 301002 | 崧盛股份 | 28.74 | 341.09 | +0.56 | +1.99% | 15398 | 4392.31 | 1.81% | | 300870 | 欧陆通 | 209.58 | 175.88 | +4.08 | +1.99% | 20191 | 42162.8 | 1.32% | | 002077 | 大港股份 | 12.86 | 98.32 | +0.25 | +1.98% | 126789 | 16237.16 | 2.18% | | 688210 | 统联精密 | 29.50 | -175.19 | +0.57 | +1.97% | 10174.86 | 2981.179 | 0.63% | | 688721 | 龙图光罩 | 42.19 | 115.02 | +0.81 | +1.96% | 25587.44 | 10875.71 | 4.64% | | 301176 | 逸豪新材 | 48.41 | -171.62 | +0.92 | +1.94% | 31825 | 15270.85 | 1.94% | | 002222 | 福晶科技 | 64.35 | 102.96 | +1.22 | +1.93% | 123361 | 79064.52 | 2.64% | | 001229 | 魅视科技 | 41.28 | 100.47 | +0.78 | +1.93% | 23739 | 9732.26 | 3.22% | | 688008 | 澜起科技 | 210.62 | 100.51 | +3.92 | +1.90% | 113887.5 | 239090.6 | 0.99% | | 688450 | 光格科技 | 34.98 | -40.11 | +0.65 | +1.89% | 7167.51 | 2500.159 | 1.46% | | 603002 | 宏昌电子 | 15.21 | 587.02 | +0.28 | +1.88% | 189254 | 28548.01 | 1.67% | | 688123 | 聚辰股份 | 131.39 | 70.79 | +2.40 | +1.86% | 40720.5 | 53719.68 | 2.56% | | 603920 | 世运电路 | 36.76 | 48.99 | +0.67 | +1.86% | 62400 | 22849.97 | 0.87% | | 301630 | 同宇新材 | 174.72 | 70.29 | +3.18 | +1.85% | 4570 | 7930.871 | 2.18% | | 301282 | 金禄电子 | 24.24 | 61.04 | +0.44 | +1.85% | 29168 | 7043.22 | 1.65% | | 688352 | 颀中科技 | 17.80 | -373.13 | +0.32 | +1.83% | 53354.12 | 9437.67 | 1.46% | | 688661 | 和林微纳 | 103.53 | -1640.99 | +1.86 | +1.83% | 23960.22 | 24872.07 | 1.58% | | 603803 | 瑞斯康达 | 10.64 | -245.61 | +0.19 | +1.82% | 56175 | 5940.76 | 1.32% | | 002848 | 高斯贝尔 | 13.50 | -41.84 | +0.24 | +1.81% | 25758 | 3455.63 | 1.56% | | 688175 | 高凌信息 | 19.19 | -127.42 | +0.34 | +1.80% | 8514.148 | 1621.926 | 0.51% | | 603124 | 江南新材 | 139.03 | 77.71 | +2.45 | +1.79% | 14994 | 20752.2 | 1.93% | | 688515 | 裕太微 | 154.37 | -106.22 | +2.72 | +1.79% | 10505.15 | 16131.09 | 2.11% | | 688103 | 国力电子 | 79.18 | 115.45 | +1.39 | +1.79% | 7045.13 | 5502.916 | 0.74% | | 688375 | 国博电子 | 81.72 | 108.03 | +1.42 | +1.77% | 14363.46 | 11619.91 | 0.24% | | 301489 | 思泉新材 | 100.76 | 169.67 | +1.74 | +1.76% | 14671 | 14651.08 | 2.11% | | 300852 | 四会富仕 | 44.80 | 51.15 | +0.77 | +1.75% | 18992 | 8460.28 | 1.23% | | 600460 | 士兰微 | 32.61 | 118.27 | +0.56 | +1.75% | 301108 | 98174.71 | 1.81% | | 601231 | 环旭电子 | 27.69 | 32.47 | +0.47 | +1.73% | 99776 | 27455.24 | 0.42% | | 002766 | 索菱股份 | 4.13 | -47.79 | +0.07 | +1.72% | 187268 | 7650.15 | 2.19% | | 301041 | 金百泽 | 24.84 | 118.25 | +0.42 | +1.72% | 12038 | 2970.92 | 1.52% | | 300456 | 赛微电子 | 32.14 | 16.55 | +0.54 | +1.71% | 68632 | 22027.51 | 1.15% | | 688655 | 迅捷兴 | 35.74 | -208.41 | +0.60 | +1.71% | 26422.91 | 9385.063 | 1.98% | | 301321 | 翰博高新 | 37.43 | -124.20 | +0.62 | +1.68% | 21598 | 8016.831 | 1.46% | | 603933 | 睿能科技 | 20.75 | 76.43 | +0.34 | +1.67% | 19951 | 4110.25 | 0.96% | | 688416 | 恒烁股份 | 72.97 | -320.97 | +1.19 | +1.66% | 16425.97 | 11912.59 | 1.52% | | 002213 | 大为股份 | 30.16 | 3828.43 | +0.49 | +1.65% | 34105 | 10227.12 | 1.65% | | 688288 | 鸿泉技术 | 18.61 | 789.04 | +0.30 | +1.64% | 5500.31 | 1017.886 | 0.55% | | 301157 | 华塑科技 | 61.13 | 118.31 | +0.98 | +1.63% | 1982 | 1206.75 | 0.96% | | 301152 | 天力锂能 | 20.63 | -15.98 | +0.33 | +1.63% | 15344 | 3152.6 | 2.16% | | 603375 | 盛景微 | 37.71 | 450.87 | +0.60 | +1.62% | 3340 | 1256.97 | 0.52% | | 600888 | 新疆众和 | 10.22 | 22.51 | +0.16 | +1.59% | 205636 | 20973.68 | 1.32% | | 920012 | 创达新材 | 48.15 | 36.40 | +0.75 | +1.58% | 2692 | 1292.565 | 1.39% | | 605358 | 立昂微 | 44.50 | 501.26 | +0.69 | +1.57% | 113120 | 50155.67 | 1.46% | | 605258 | 协和电子 | 27.14 | 39.88 | +0.42 | +1.57% | 5417 | 1467.57 | 0.62% | | 300479 | 神思电子 | 14.25 | 257.33 | +0.22 | +1.57% | 21467 | 3051.88 | 1.09% | | 603175 | 超颖电子 | 90.93 | 619.41 | +1.38 | +1.54% | 9621 | 8731.23 | 2.12% | | 605588 | 冠石科技 | 48.12 | -42.55 | +0.73 | +1.54% | 7263 | 3477.69 | 0.99% | | 688020 | 方邦股份 | 138.80 | -111.73 | +2.10 | +1.54% | 18562.77 | 25722.43 | 2.25% | | 002376 | 新北洋 | 6.62 | 67.25 | +0.10 | +1.53% | 131529 | 8757.52 | 1.67% | | 688609 | 九联科技 | 9.29 | -34.84 | +0.14 | +1.53% | 96550.14 | 8881.033 | 1.93% | | 301326 | 捷邦科技 | 101.76 | -146.91 | +1.53 | +1.53% | 7711 | 7797.24 | 1.07% | | 688549 | 中巨芯 | 28.62 | -3960.18 | +0.43 | +1.53% | 494743.2 | 139423.8 | 8.40% | | 301419 | 阿莱德 | 31.61 | 72.23 | +0.47 | +1.51% | 8327 | 2618.63 | 0.84% | | 688595 | 芯海科技 | 29.08 | -34.81 | +0.43 | +1.50% | 9814.2 | 2851.379 | 0.68% | | 603106 | 恒银科技 | 9.48 | 172.16 | +0.14 | +1.50% | 501662 | 46867.64 | 9.64% | | 688132 | 邦彦技术 | 13.59 | -9.08 | +0.20 | +1.49% | 4465.09 | 603.5328 | 0.29% | | 688603 | 天承科技 | 110.12 | 140.66 | +1.62 | +1.49% | 16900.39 | 18460.17 | 1.36% | | 688783 | 西安奕材 | 31.52 | -169.32 | +0.46 | +1.48% | 72857.2 | 22917.5 | 2.71% | | 300590 | 移为通信 | 11.06 | 43.81 | +0.16 | +1.47% | 45680 | 5040.06 | 1.28% | | 002079 | 苏州固锝 | 9.72 | 72.31 | +0.14 | +1.46% | 109939 | 10646.52 | 1.36% | | 688667 | 菱电电控 | 88.57 | 31.20 | +1.27 | +1.45% | 997.6399 | 879.0738 | 0.19% | | 300241 | 瑞丰光电 | 5.58 | 59.21 | +0.08 | +1.45% | 56618 | 3151.53 | 0.94% | | 300042 | 朗科科技 | 42.60 | 60.94 | +0.61 | +1.45% | 82997 | 35106.16 | 4.14% | | 603936 | 博敏电子 | 15.42 | -315.22 | +0.22 | +1.45% | 144682 | 22204.8 | 2.30% | | 688126 | 沪硅产业 | 25.95 | -48.13 | +0.37 | +1.45% | 247362 | 64058.92 | 0.87% | | 301389 | 隆扬电子 | 52.24 | 148.07 | +0.74 | +1.44% | 21620 | 11239.18 | 0.76% | | 301123 | 奕东电子 | 71.47 | -327.38 | +1.01 | +1.43% | 23398 | 16586.65 | 1.42% | | 301132 | 满坤科技 | 34.18 | 46.26 | +0.48 | +1.42% | 15683 | 5337.48 | 1.66% | | 002475 | 立讯精密 | 56.42 | 25.36 | +0.79 | +1.42% | 269250 | 151421.6 | 0.37% | | 600601 | 方正科技 | 12.92 | 88.30 | +0.18 | +1.41% | 652902 | 83484.29 | 1.57% | | 688720 | 艾森股份 | 66.07 | 152.62 | +0.92 | +1.41% | 14987.96 | 9892.601 | 1.92% | | 300045 | 华力创通 | 13.67 | -141.97 | +0.19 | +1.41% | 49628 | 6755.77 | 0.95% | | 300710 | 万隆光电 | 28.80 | -82.69 | +0.40 | +1.41% | 6241 | 1789.7 | 0.84% | | 603986 | 兆易创新 | 407.94 | 99.58 | +5.65 | +1.40% | 152915 | 621573.8 | 2.29% | | 688011 | 新光光电 | 85.28 | -206.57 | +1.18 | +1.40% | 5036.46 | 4253.541 | 0.51% | | 301086 | 鸿富瀚 | 117.21 | 121.32 | +1.62 | +1.40% | 11555 | 13461.41 | 1.66% | | 600775 | 南京熊猫 | 10.14 | 283.56 | +0.14 | +1.40% | 79074 | 7980 | 1.18% | | 688668 | 鼎通科技 | 247.35 | 111.52 | +3.38 | +1.39% | 18235.5 | 44835.07 | 1.31% | | 301567 | 贝隆精密 | 36.19 | -226.53 | +0.49 | +1.37% | 6499 | 2356.32 | 3.06% | | 300752 | 隆利科技 | 10.37 | 73.01 | +0.14 | +1.37% | 17498 | 1811.59 | 0.78% | | 688380 | 中微半导 | 40.23 | 53.51 | +0.54 | +1.36% | 30176.02 | 12132.23 | 0.75% | | 688396 | 华润微 | 60.53 | 88.61 | +0.81 | +1.36% | 57996.72 | 35088.59 | 0.44% | | 300566 | 激智科技 | 27.00 | 35.07 | +0.36 | +1.35% | 54090 | 14441.13 | 2.39% | | 301571 | 国科天成 | 65.46 | 54.42 | +0.86 | +1.33% | 13670 | 8893.46 | 1.15% | | 300053 | 航宇微 | 12.99 | -25.06 | +0.17 | +1.33% | 47020 | 6083.26 | 0.71% | | 600288 | 大恒科技 | 11.55 | 30.85 | +0.15 | +1.32% | 108965 | 12602.64 | 2.49% | | 300346 | 南大光电 | 59.52 | 118.08 | +0.77 | +1.31% | 178375 | 106001.4 | 2.69% | | 301045 | 天禄科技 | 67.14 | 202.20 | +0.86 | +1.30% | 12714 | 8504.591 | 1.77% | | 002906 | 华阳集团 | 26.64 | 17.66 | +0.34 | +1.29% | 20876 | 5547.14 | 0.40% | | 002709 | 天赐材料 | 39.99 | 28.44 | +0.51 | +1.29% | 268068 | 106714.1 | 1.78% | | 603228 | 景旺电子 | 90.43 | 79.50 | +1.15 | +1.29% | 187486 | 168970.1 | 1.91% | | 688183 | 生益电子 | 112.51 | 54.86 | +1.43 | +1.29% | 27595.44 | 30971.53 | 0.33% | | 000823 | 超声电子 | 14.97 | 41.68 | +0.19 | +1.29% | 139493 | 20719.33 | 2.34% | | 603390 | 通达电气 | 10.26 | 27.68 | +0.13 | +1.28% | 19106 | 1949.62 | 0.54% | | 688272 | 富吉瑞 | 30.01 | -26.80 | +0.38 | +1.28% | 4175.98 | 1250.985 | 0.55% | | 688486 | 龙迅股份 | 45.34 | 46.69 | +0.57 | +1.27% | 11959.05 | 5419.883 | 0.64% | | 688249 | 晶合集成 | 40.20 | 145.03 | +0.50 | +1.26% | 42591.37 | 17056.74 | 0.21% | | 920199 | 倍益康 | 27.56 | 305.37 | +0.34 | +1.25% | 9021 | 2462.064 | 2.38% | | 688216 | 气派科技 | 30.88 | -75.27 | +0.38 | +1.25% | 11876.14 | 3661.693 | 1.12% | | 300976 | 达瑞电子 | 56.31 | 35.49 | +0.69 | +1.24% | 14355 | 8091.74 | 1.19% | | 002861 | 瀛通通讯 | 16.52 | -38.51 | +0.20 | +1.23% | 11715 | 1924.77 | 0.78% | | 300476 | 胜宏科技 | 277.89 | 58.36 | +3.36 | +1.22% | 142803 | 394653.3 | 1.65% | | 301319 | 唯特偶 | 112.45 | 231.32 | +1.35 | +1.22% | 41291 | 46099.15 | 3.00% | | 688788 | 科思科技 | 30.90 | -22.15 | +0.37 | +1.21% | 6740.29 | 2072.382 | 0.31% | | 688707 | 振华新材 | 10.86 | -12.84 | +0.13 | +1.21% | 18571.48 | 2012.488 | 0.37% | | 300270 | 中威电子 | 13.38 | -95.43 | +0.16 | +1.21% | 70124 | 9397.48 | 2.73% | | 603659 | 璞泰来 | 24.50 | 20.40 | +0.29 | +1.20% | 85676 | 20951.16 | 0.40% | | 002134 | 天津普林 | 22.83 | 356.97 | +0.27 | +1.20% | 17035 | 3856.04 | 0.69% | | 300563 | 神宇股份 | 23.83 | 57.59 | +0.28 | +1.19% | 6603 | 1570.19 | 0.52% | | 300088 | 长信科技 | 7.67 | 111.50 | +0.09 | +1.19% | 348069 | 26558.7 | 1.40% | | 300739 | 明阳电路 | 23.14 | 101.01 | +0.27 | +1.18% | 24479 | 5646.8 | 0.81% | | 688539 | 高华科技 | 26.65 | 94.41 | +0.31 | +1.18% | 11584.62 | 3072.203 | 0.62% | | 920950 | 迅安科技 | 12.92 | 23.71 | +0.15 | +1.17% | 868 | 111.6294 | 0.24% | | 300951 | 博硕科技 | 69.00 | 162.49 | +0.80 | +1.17% | 14775 | 10096.41 | 0.98% | | 688311 | 盟升电子 | 24.21 | -254.98 | +0.28 | +1.17% | 12804.82 | 3094.556 | 0.73% | | 002635 | 安洁科技 | 15.57 | 89.40 | +0.18 | +1.17% | 57668 | 8899.38 | 1.46% | | 300504 | 天邑股份 | 14.73 | -69.36 | +0.17 | +1.17% | 18651 | 2738.29 | 0.85% | | 300162 | 雷曼光电 | 7.83 | -56.40 | +0.09 | +1.16% | 72685 | 5670.98 | 2.12% | | 002983 | 芯瑞达 | 20.02 | 40.53 | +0.23 | +1.16% | 4978 | 993.26 | 0.38% | | 600884 | 杉杉股份 | 12.27 | 36.46 | +0.14 | +1.15% | 332938 | 40748.35 | 1.81% | | 603738 | 泰晶科技 | 37.16 | 215.37 | +0.42 | +1.14% | 165480 | 61347.13 | 4.29% | | 300073 | 当升科技 | 42.48 | 28.95 | +0.48 | +1.14% | 44388 | 18819.61 | 0.88% | | 002137 | 实益达 | 8.02 | 77.61 | +0.09 | +1.13% | 63622 | 5084.06 | 1.60% | | 301150 | 中一科技 | 39.27 | 91.25 | +0.44 | +1.13% | 53507 | 20921.56 | 1.76% | | 920809 | 安达科技 | 8.04 | 106.22 | +0.09 | +1.13% | 26786 | 2135.394 | 0.58% | | 688035 | 德邦科技 | 61.89 | 67.67 | +0.69 | +1.13% | 15195.78 | 9398.206 | 1.07% | | 301707 | C展芯股份 | 98.90 | 163.37 | +1.10 | +1.12% | 46132 | 45096.92 | 17.05% | | 920395 | 朗鸿科技 | 7.22 | 30.54 | +0.08 | +1.12% | 2342 | 169.4236 | 0.22% | | 002185 | 华天科技 | 18.13 | 73.86 | +0.20 | +1.12% | 907964.9 | 164162.5 | 2.73% | | 300220 | 金运激光 | 10.88 | -418.80 | +0.12 | +1.12% | 13115 | 1429.22 | 0.87% | | 688776 | 国光电气 | 50.82 | -39.06 | +0.56 | +1.11% | 4174.5 | 2120.655 | 0.39% | | 002156 | 通富微电 | 62.75 | 65.84 | +0.69 | +1.11% | 239223 | 149819.4 | 1.58% | | 300139 | 晓程科技 | 50.05 | 74.00 | +0.55 | +1.11% | 216286 | 106954.4 | 9.26% | | 688618 | 三旺通信 | 29.21 | 118.42 | +0.32 | +1.11% | 5514.07 | 1603.338 | 0.50% | | 920876 | 慧为智能 | 16.44 | 588.05 | +0.18 | +1.11% | 3284 | 538.1169 | 0.84% | | 002506 | 协鑫集成 | 2.75 | -13.93 | +0.03 | +1.10% | 862654 | 23678.29 | 1.48% | | 002429 | 兆驰股份 | 8.27 | 31.77 | +0.09 | +1.10% | 202128 | 16664.44 | 0.45% | | 001309 | 德明利 | 405.40 | 22.41 | +4.41 | +1.10% | 60578 | 243430.5 | 3.67% | | 000988 | 华工科技 | 104.94 | 62.09 | +1.14 | +1.10% | 144673 | 151418.4 | 1.44% | | 688469 | 芯联集成 | 9.27 | -531.45 | +0.10 | +1.09% | 875022 | 81530.15 | 1.49% | | 688653 | 康希通信 | 13.93 | -691.44 | +0.15 | +1.09% | 39348.57 | 5494.978 | 1.24% | | 301608 | 博实结 | 46.57 | 24.75 | +0.50 | +1.09% | 3842 | 1786.39 | 0.65% | | 300213 | 佳讯飞鸿 | 6.52 | -27.50 | +0.07 | +1.09% | 36038 | 2344.18 | 0.65% | | 603516 | 淳中科技 | 100.60 | 69.12 | +1.08 | +1.09% | 12743 | 12809.32 | 0.63% | | 000547 | 航天发展 | 15.85 | -20.47 | +0.17 | +1.08% | 190861 | 30153.12 | 1.20% | | 300629 | 新劲刚 | 17.73 | 40.22 | +0.19 | +1.08% | 17536 | 3102.05 | 0.81% | | 301280 | 珠城科技 | 41.11 | 37.23 | +0.44 | +1.08% | 4261 | 1747.33 | 0.43% | | 301348 | 蓝箭电子 | 20.61 | -129.77 | +0.22 | +1.08% | 20461 | 4209.83 | 1.06% | | 688282 | 理工导航 | 58.10 | -409.65 | +0.62 | +1.08% | 2309.95 | 1334.833 | 0.26% | | 920110 | 雷特科技 | 26.48 | 25.69 | +0.28 | +1.07% | 355 | 93.4608 | 0.22% | | 603005 | 晶方科技 | 33.12 | 58.43 | +0.35 | +1.07% | 98161 | 32458.26 | 1.51% | | 603386 | 骏亚科技 | 13.32 | -102.44 | +0.14 | +1.06% | 17772 | 2351.94 | 0.54% | | 300128 | 锦富技术 | 4.78 | -18.67 | +0.05 | +1.06% | 78889 | 3758.33 | 0.61% | | 002130 | 沃尔核材 | 17.25 | 21.47 | +0.18 | +1.05% | 72129 | 12432.18 | 0.63% | | 002913 | 奥士康 | 56.04 | 83.47 | +0.58 | +1.05% | 16667 | 9300.34 | 0.55% | | 301631 | 壹连科技 | 62.14 | 26.16 | +0.64 | +1.04% | 5319 | 3300.71 | 1.22% | | 605111 | 新洁能 | 56.88 | 62.18 | +0.58 | +1.03% | 56980 | 32385.84 | 1.37% | | 000021 | 深科技 | 40.22 | 52.81 | +0.41 | +1.03% | 364323 | 146648.8 | 2.31% | | 605058 | 澳弘电子 | 26.91 | 25.83 | +0.27 | +1.01% | 4927 | 1322.45 | 0.34% | | 301251 | 威尔高 | 43.03 | 156.66 | +0.43 | +1.01% | 40620 | 17347.87 | 5.37% | | 688636 | 智明达 | 20.13 | 31.34 | +0.20 | +1.00% | 21818.27 | 4358.722 | 1.25% | | 002025 | 航天电器 | 64.69 | 155.80 | +0.64 | +1.00% | 62505 | 40732.37 | 1.38% | | 301622 | 英思特 | 42.60 | 63.38 | +0.42 | +1.00% | 5502 | 2326.07 | 0.85% | | 688548 | 广钢气体 | 37.54 | 154.29 | +0.37 | +1.00% | 95134.97 | 35335.78 | 1.38% | | 688027 | 国盾量子 | 411.54 | 6332.89 | +4.04 | +0.99% | 5292.83 | 21775.16 | 0.66% | | 300602 | 飞荣达 | 36.99 | 56.47 | +0.36 | +0.98% | 39080 | 14418.04 | 0.97% | | 301314 | 科瑞思 | 42.29 | 132.39 | +0.41 | +0.98% | 1777 | 746.71 | 0.97% | | 301391 | 卡莱特 | 50.85 | 203.58 | +0.49 | +0.97% | 1951 | 989.92 | 0.21% | | 002960 | 青鸟智控 | 8.31 | 27.76 | +0.08 | +0.97% | 49572 | 4116.25 | 0.51% | | 300790 | 宇瞳光学 | 17.82 | 36.67 | +0.17 | +0.96% | 42850 | 7622.7 | 0.93% | | 300177 | 中海达 | 6.33 | -19.84 | +0.06 | +0.96% | 28353 | 1791.94 | 0.47% | | 300078 | 思创智联 | 3.19 | -62.83 | +0.03 | +0.95% | 140861 | 4494.14 | 1.27% | | 301379 | 天山电子 | 22.39 | 49.37 | +0.21 | +0.95% | 44679 | 10031.37 | 2.04% | | 688385 | 复旦微电 | 54.40 | 183.30 | +0.51 | +0.95% | 29128.03 | 15808.99 | 0.54% | | 300223 | 北京君正 | 139.16 | 108.08 | +1.30 | +0.94% | 96188 | 133866.7 | 2.28% | | 300455 | 航天智装 | 19.38 | -603.52 | +0.18 | +0.94% | 21575 | 4164.75 | 0.31% | | 300866 | 安克创新 | 122.14 | 28.49 | +1.13 | +0.93% | 9284 | 11331.54 | 0.30% | | 000810 | 创维数字 | 9.74 | 43.52 | +0.09 | +0.93% | 41502 | 4022.26 | 0.37% | | 301628 | 强达电路 | 85.26 | 54.91 | +0.78 | +0.92% | 6762 | 5721.59 | 2.43% | | 600130 | 波导股份 | 4.41 | 577.22 | +0.04 | +0.92% | 124673 | 5494.79 | 1.66% | | 300460 | ST惠伦 | 8.84 | -15.52 | +0.08 | +0.91% | 9163 | 808.5 | 0.33% | | 920981 | 晶赛科技 | 29.85 | 149.78 | +0.27 | +0.91% | 7220 | 2155.347 | 1.88% | | 300102 | 乾照光电 | 18.90 | 149.33 | +0.17 | +0.91% | 65383 | 12349.79 | 0.71% | | 301318 | 维海德 | 21.14 | 60.84 | +0.19 | +0.91% | 4130 | 873.94 | 0.44% | | 002587 | 奥拓电子 | 5.58 | 224.61 | +0.05 | +0.90% | 50425 | 2807.7 | 0.95% | | 300331 | 苏大维格 | 49.19 | -2187.43 | +0.44 | +0.90% | 43753 | 21398.68 | 1.97% | | 600118 | 中国卫星 | 64.09 | 4464.29 | +0.57 | +0.90% | 148918 | 95248.28 | 1.26% | | 600990 | 四创电子 | 18.15 | -15.06 | +0.16 | +0.89% | 7200 | 1302.69 | 0.27% | | 300543 | 朗科智能 | 7.95 | -269.38 | +0.07 | +0.89% | 18236 | 1444.69 | 0.73% | | 688387 | 信科移动 | 13.63 | -193.02 | +0.12 | +0.89% | 174587.1 | 23679.99 | 0.87% | | 002992 | 宝明科技 | 35.77 | 417.00 | +0.31 | +0.87% | 4456 | 1587.51 | 0.29% | | 300046 | 台基股份 | 24.80 | 128.48 | +0.21 | +0.85% | 13159 | 3259.97 | 0.56% | | 301180 | 万祥科技 | 11.83 | -734.21 | +0.10 | +0.85% | 8381 | 987.71 | 0.51% | | 300940 | 南极光 | 14.20 | 48.61 | +0.12 | +0.85% | 22701 | 3204.82 | 1.44% | | 920374 | 云里物里 | 15.43 | 97.61 | +0.13 | +0.85% | 912 | 140.753 | 0.26% | | 920976 | 视声智能 | 17.85 | 19.50 | +0.15 | +0.85% | 2564 | 455.9401 | 0.58% | | 002935 | 天奥电子 | 16.68 | 106.43 | +0.14 | +0.85% | 18862 | 3129.05 | 0.45% | | 002729 | 好利科技 | 14.37 | 64.90 | +0.12 | +0.84% | 29610 | 4281.4 | 1.69% | | 300661 | 圣邦股份 | 116.45 | 130.66 | +0.96 | +0.83% | 37193 | 43206.51 | 0.62% | | 003026 | 中晶科技 | 29.49 | 76.67 | +0.24 | +0.82% | 23409 | 6912.14 | 2.35% | | 301106 | 骏成科技 | 17.25 | 33.21 | +0.14 | +0.82% | 5028 | 867.1 | 0.35% | | 688261 | 东微半导 | 72.80 | 203.09 | +0.58 | +0.80% | 17201.62 | 12546.32 | 1.41% | | 688110 | 东芯股份 | 113.10 | 18303.67 | +0.89 | +0.79% | 48765.2 | 54876.01 | 1.10% | | 603528 | 多伦科技 | 6.38 | -85.30 | +0.05 | +0.79% | 28201 | 1795.98 | 0.40% | | 920346 | 威贸电子 | 15.34 | 26.35 | +0.12 | +0.79% | 815 | 124.7506 | 0.18% | | 300327 | 中颖电子 | 23.10 | 121.15 | +0.18 | +0.79% | 27523 | 6364 | 0.81% | | 600666 | 奥瑞德 | 3.89 | 76.43 | +0.03 | +0.78% | 576577 | 22494.86 | 2.30% | | 002815 | 崇达技术 | 12.97 | 66.38 | +0.10 | +0.78% | 74184 | 9580.79 | 0.95% | | 002273 | 水晶光电 | 27.31 | 31.69 | +0.21 | +0.77% | 93443 | 25472.51 | 0.68% | | 002813 | 路畅科技 | 21.00 | -36.39 | +0.16 | +0.77% | 5056 | 1060.41 | 0.42% | | 002179 | 中航光电 | 35.45 | 38.78 | +0.27 | +0.77% | 48297 | 17041.63 | 0.23% | | 688981 | 中芯国际 | 126.37 | 214.42 | +0.96 | +0.77% | 136570.6 | 171567.1 | 0.68% | | 920001 | 纬达光电 | 11.85 | -58.30 | +0.09 | +0.77% | 1789 | 211.6094 | 0.20% | | 688584 | 上海合晶 | 28.99 | 163.45 | +0.22 | +0.76% | 35664.12 | 10342.35 | 1.04% | | 920491 | 奥迪威 | 22.45 | 37.63 | +0.17 | +0.76% | 6056 | 1364.02 | 0.52% | | 300232 | 洲明科技 | 5.33 | -78.14 | +0.04 | +0.76% | 34324 | 1829.68 | 0.39% | | 001373 | 翔腾新材 | 28.11 | -46.07 | +0.21 | +0.75% | 4200 | 1174.83 | 1.00% | | 688709 | 成都华微 | 26.82 | 264.31 | +0.20 | +0.75% | 12502.37 | 3346.596 | 0.56% | | 002952 | 亚世光电 | 20.15 | 218.51 | +0.15 | +0.75% | 6581 | 1324.76 | 0.50% | | 300296 | 利亚德 | 5.45 | 59.68 | +0.04 | +0.74% | 116205 | 6320.29 | 0.50% | | 688582 | 芯动联科 | 42.34 | 65.02 | +0.31 | +0.74% | 8676.41 | 3665.144 | 0.22% | | 001339 | 智微智能 | 83.39 | 59.58 | +0.60 | +0.72% | 33002 | 27603.55 | 2.04% | | 600552 | 凯盛科技 | 18.14 | 129.09 | +0.13 | +0.72% | 196906 | 35613.05 | 2.08% | | 300701 | 森霸传感 | 9.78 | 36.45 | +0.07 | +0.72% | 7837 | 765.56 | 0.31% | | 002829 | 星网宇达 | 21.10 | -35.35 | +0.15 | +0.72% | 24454 | 5169 | 1.67% | | 002782 | 可立克 | 15.52 | 30.17 | +0.11 | +0.71% | 25004 | 3867.72 | 0.51% | | 003019 | 宸展光电 | 24.03 | 24.69 | +0.17 | +0.71% | 8495 | 2038.1 | 0.49% | | 301329 | 信音电子 | 19.93 | 48.60 | +0.14 | +0.71% | 11700 | 2325.08 | 1.77% | | 920821 | 则成电子 | 18.78 | 329.56 | +0.13 | +0.70% | 5963 | 1115.627 | 0.82% | | 301330 | 熵基科技 | 24.58 | 29.23 | +0.17 | +0.70% | 4921 | 1206.24 | 0.25% | | 600562 | 国睿科技 | 26.19 | 51.59 | +0.18 | +0.69% | 29649 | 7713.54 | 0.24% | | 003031 | 中瓷电子 | 118.45 | 84.39 | +0.81 | +0.69% | 47599 | 55928.08 | 1.40% | | 002579 | 中京电子 | 14.68 | 342.88 | +0.10 | +0.69% | 222263 | 32471.17 | 3.81% | | 300782 | 卓胜微 | 78.08 | -114.95 | +0.53 | +0.68% | 32521 | 25394.13 | 0.71% | | 688093 | 世华科技 | 26.68 | 18.84 | +0.18 | +0.68% | 3668.77 | 977.938 | 0.13% | | 000970 | 中科三环 | 13.45 | 169.37 | +0.09 | +0.67% | 110592 | 14776.48 | 0.91% | | 002463 | 沪电股份 | 121.81 | 54.49 | +0.81 | +0.67% | 108041 | 131204.4 | 0.56% | | 001314 | 亿道信息 | 56.00 | 72.71 | +0.37 | +0.67% | 11639 | 6509.46 | 0.94% | | 002681 | 奋达科技 | 4.62 | -59.45 | +0.03 | +0.65% | 162403 | 7516.59 | 1.03% | | 688007 | 光峰科技 | 10.91 | -17.32 | +0.07 | +0.65% | 11545.99 | 1261.646 | 0.25% | | 600584 | 长电科技 | 78.17 | 84.66 | +0.50 | +0.64% | 412287 | 321013.6 | 2.30% | | 301503 | 智迪科技 | 21.95 | 27.36 | +0.14 | +0.64% | 2699 | 592.62 | 0.47% | | 920198 | 微创光电 | 7.89 | 38.71 | +0.05 | +0.64% | 6119 | 480.6162 | 0.87% | | 688503 | 聚和材料 | 75.76 | 29.59 | +0.48 | +0.64% | 79193.42 | 59842.12 | 3.27% | | 600363 | 联创光电 | 20.68 | 20.87 | +0.13 | +0.63% | 305460 | 62739.14 | 6.77% | | 603633 | 徕木股份 | 6.42 | -13.49 | +0.04 | +0.63% | 16910 | 1085.29 | 0.40% | | 000020 | 深华发A | 11.24 | 91.67 | +0.07 | +0.63% | 9127 | 1024.38 | 0.50% | | 301328 | 维峰电子 | 59.58 | 103.24 | +0.37 | +0.62% | 9520 | 5674.04 | 0.83% | | 000066 | 中国长城 | 14.66 | 2344.13 | +0.09 | +0.62% | 195545 | 28545.05 | 0.61% | | 002845 | 同兴达 | 13.06 | 105.97 | +0.08 | +0.62% | 24326 | 3178.02 | 0.97% | | 300269 | 联建光电 | 4.92 | -636.11 | +0.03 | +0.61% | 45996 | 2268.51 | 0.88% | | 300762 | 上海瀚讯 | 31.30 | -113.48 | +0.19 | +0.61% | 75903 | 23665.22 | 1.21% | | 000509 | 华塑控股 | 3.30 | -252.18 | +0.02 | +0.61% | 81015 | 2672.06 | 0.75% | | 688107 | 安路科技 | 33.10 | -52.47 | +0.20 | +0.61% | 17259.82 | 5711.284 | 0.43% | | 920005 | 鼎佳精密 | 24.86 | 39.34 | +0.15 | +0.61% | 789 | 194.4432 | 0.21% | | 003015 | 日久光电 | 11.66 | 37.73 | +0.07 | +0.60% | 18922 | 2210.19 | 0.77% | | 300373 | 扬杰科技 | 96.78 | 38.37 | +0.58 | +0.60% | 39138 | 37677.05 | 0.72% | | 000045 | 深纺织A | 10.04 | 72.90 | +0.06 | +0.60% | 15617 | 1567.52 | 0.34% | | 000536 | 华映科技 | 3.36 | -9.10 | +0.02 | +0.60% | 114647 | 3846.78 | 0.41% | | 600171 | 上海贝岭 | 23.55 | 75.80 | +0.14 | +0.60% | 36739 | 8647.9 | 0.52% | | 688665 | 四方光电 | 45.57 | 34.54 | +0.27 | +0.60% | 796.92 | 362.9941 | 0.08% | | 920190 | 雷神科技 | 23.79 | 82.57 | +0.14 | +0.59% | 16568 | 3902.19 | 1.67% | | 688458 | 美芯晟 | 34.09 | -164.36 | +0.20 | +0.59% | 3007 | 1026.121 | 0.32% | | 600525 | ST长园 | 5.13 | -6.51 | +0.03 | +0.59% | 23428 | 1194.88 | 0.18% | | 002106 | 莱宝高科 | 10.41 | 35.85 | +0.06 | +0.58% | 37069 | 3851.06 | 0.53% | | 002876 | 三利谱 | 27.96 | 95.76 | +0.16 | +0.58% | 6865 | 1918.8 | 0.46% | | 600360 | 华微电子 | 10.60 | 57.89 | +0.06 | +0.57% | 145718 | 15410.04 | 1.52% | | 002465 | 海格通信 | 10.66 | -32.02 | +0.06 | +0.57% | 169615 | 18009.95 | 0.68% | | 300623 | 捷捷微电 | 26.80 | 47.94 | +0.15 | +0.56% | 52455 | 14042.6 | 0.68% | | 002296 | 辉煌科技 | 9.00 | 20.55 | +0.05 | +0.56% | 25897 | 2328.98 | 0.75% | | 300909 | 汇创达 | 52.20 | 452.20 | +0.29 | +0.56% | 7779 | 4062.97 | 0.60% | | 300303 | 聚飞光电 | 7.24 | 35.94 | +0.04 | +0.56% | 106269 | 7674.11 | 0.80% | | 300127 | 银河磁体 | 25.58 | 43.03 | +0.14 | +0.55% | 18426 | 4689.4 | 0.79% | | 300965 | 恒宇信通 | 44.31 | 96.50 | +0.24 | +0.54% | 1951 | 863.22 | 0.35% | | 300065 | 海兰信 | 16.85 | 1697.23 | +0.09 | +0.54% | 109908 | 18467.55 | 1.67% | | 301050 | 雷电微力 | 31.86 | 192.49 | +0.17 | +0.54% | 7398 | 2355.47 | 0.35% | | 300743 | 天地数码 | 15.24 | 19.93 | +0.08 | +0.53% | 5022 | 764.98 | 0.39% | | 920212 | 智新电子 | 9.56 | 301.74 | +0.05 | +0.53% | 740 | 70.6409 | 0.14% | | 688372 | 伟测科技 | 131.06 | 63.62 | +0.68 | +0.52% | 20449.19 | 26826.84 | 1.21% | | 600703 | 三安光电 | 13.53 | -135.64 | +0.07 | +0.52% | 451271 | 61060.74 | 0.90% | | 688055 | 龙腾光电 | 3.87 | -58.46 | +0.02 | +0.52% | 21438.54 | 829.0531 | 0.06% | | 002972 | 科安达 | 13.58 | 36.04 | +0.07 | +0.52% | 22736 | 3079.33 | 1.69% | | 300708 | 聚灿光电 | 7.77 | 44.40 | +0.04 | +0.52% | 25663 | 1994.07 | 0.36% | | 603290 | 斯达半导 | 87.58 | 63.91 | +0.45 | +0.52% | 14932 | 13075.33 | 0.62% | | 688522 | 纳睿雷达 | 19.53 | 72.50 | +0.10 | +0.51% | 11732.96 | 2289.247 | 0.68% | | 300211 | *ST亿通 | 7.84 | -84.19 | +0.04 | +0.51% | 8510 | 663.31 | 0.29% | | 301666 | 大普微 | 435.30 | 14627.41 | +2.22 | +0.51% | 5856 | 25405.03 | 2.21% | | 002955 | 鸿合科技 | 35.35 | 888.42 | +0.18 | +0.51% | 16396 | 5793.65 | 0.84% | | 002161 | 远望谷 | 5.94 | 3366.14 | +0.03 | +0.51% | 45910 | 2706.5 | 0.62% | | 688439 | 振华风光 | 39.91 | 58.46 | +0.20 | +0.50% | 4648.88 | 1851.533 | 0.23% | | 300323 | 华灿光电 | 12.10 | -67.77 | +0.06 | +0.50% | 168111 | 20283 | 1.42% | | 688592 | 司南导航 | 24.36 | 149.67 | +0.12 | +0.50% | 3233.34 | 786.2405 | 0.58% | | 688403 | 汇成股份 | 24.41 | 239.23 | +0.12 | +0.49% | 162269.8 | 39691.18 | 1.63% | | 920036 | 觅睿科技 | 30.55 | 26.33 | +0.15 | +0.49% | 1018 | 311.1103 | 0.78% | | 300433 | 蓝思科技 | 34.77 | 53.37 | +0.17 | +0.49% | 212859 | 73778.64 | 0.43% | | 301589 | 诺瓦星云 | 142.19 | 22.63 | +0.69 | +0.49% | 1307 | 1860.44 | 0.38% | | 689009 | 九号公司 | 45.72 | 22.06 | +0.22 | +0.48% | 49472.73 | 22575.07 | 0.88% | | 603023 | 威帝股份 | 4.18 | 21985.80 | +0.02 | +0.48% | 56416 | 2344.28 | 1.01% | | 002151 | 北斗星通 | 29.37 | -74.52 | +0.14 | +0.48% | 26661 | 7818.45 | 0.60% | | 603236 | 移远通信 | 52.45 | 27.57 | +0.25 | +0.48% | 41016 | 21486.69 | 1.02% | | 688150 | 莱特光电 | 40.34 | 79.48 | +0.19 | +0.47% | 26447.11 | 10643.6 | 0.66% | | 600776 | 东方通信 | 12.84 | 35.26 | +0.06 | +0.47% | 23769 | 3047.18 | 0.25% | | 920641 | 格利尔 | 12.85 | 178.18 | +0.06 | +0.47% | 4793 | 613.0743 | 1.06% | | 688230 | 芯导科技 | 55.71 | 58.47 | +0.26 | +0.47% | 3312.85 | 1840.821 | 0.28% | | 002281 | 光迅科技 | 184.93 | 147.76 | +0.86 | +0.47% | 150546 | 277706.5 | 1.91% | | 300101 | 振芯科技 | 15.13 | 547.92 | +0.07 | +0.46% | 17921 | 2708.14 | 0.32% | | 300155 | 安居宝 | 4.34 | -44.57 | +0.02 | +0.46% | 31892 | 1387.55 | 0.97% | | 002119 | 康强电子 | 23.94 | 77.44 | +0.11 | +0.46% | 106194 | 25386.98 | 2.83% | | 688153 | 唯捷创芯 | 26.16 | 826.22 | +0.12 | +0.46% | 10955.05 | 2872.056 | 0.26% | | 688683 | 莱尔科技 | 30.73 | 110.17 | +0.14 | +0.46% | 5254.36 | 1613.511 | 0.33% | | 600877 | 电科芯片 | 13.34 | 528.98 | +0.06 | +0.45% | 45718 | 6086.89 | 0.39% | | 002947 | 恒铭达 | 58.17 | 25.87 | +0.26 | +0.45% | 10253 | 5965.57 | 0.52% | | 000727 | 冠捷科技 | 2.25 | -11.36 | +0.01 | +0.45% | 245622 | 5524.74 | 0.54% | | 920267 | 鑫汇科 | 18.04 | -37.42 | +0.08 | +0.45% | 5559 | 996.2941 | 2.05% | | 300397 | 天和防务 | 11.33 | -98.93 | +0.05 | +0.44% | 75261 | 8474.75 | 1.84% | | 300322 | 硕贝德 | 18.34 | 139.26 | +0.08 | +0.44% | 51536 | 9421.7 | 1.17% | | 002869 | 金溢科技 | 16.16 | -19.34 | +0.07 | +0.44% | 9098 | 1470.09 | 0.58% | | 002528 | *ST英飞 | 4.65 | -17.71 | +0.02 | +0.43% | 15836 | 735.09 | 0.15% | | 002806 | 华锋股份 | 14.12 | -70.02 | +0.06 | +0.43% | 13567 | 1919.18 | 0.78% | | 688538 | 和辉光电 | 2.38 | -16.99 | +0.01 | +0.42% | 174830.7 | 4171.604 | 0.30% | | 600198 | 大唐电信 | 7.19 | -191.94 | +0.03 | +0.42% | 35118 | 2521.5 | 0.27% | | 688798 | 艾为电子 | 55.45 | 42.52 | +0.23 | +0.42% | 5426.11 | 3001.794 | 0.40% | | 300076 | *ST宁视 | 4.84 | -25.49 | +0.02 | +0.41% | 25913 | 1250.19 | 0.61% | | 300565 | 科信技术 | 9.84 | -26.88 | +0.04 | +0.41% | 25810 | 2535.81 | 1.13% | | 920640 | 富士达 | 27.17 | 65.39 | +0.11 | +0.41% | 7243 | 1963.914 | 0.40% | | 002835 | 同为股份 | 12.45 | 23.75 | +0.05 | +0.40% | 6222 | 776.38 | 0.49% | | 600203 | 福日电子 | 10.20 | 474.03 | +0.04 | +0.39% | 40498 | 4125.42 | 0.68% | | 000561 | 烽火电子 | 7.66 | -22.49 | +0.03 | +0.39% | 17688 | 1353.47 | 0.23% | | 300581 | 晨曦航空 | 10.29 | -82.84 | +0.04 | +0.39% | 31315 | 3209.67 | 0.57% | | 002866 | 传艺科技 | 15.89 | 74.09 | +0.06 | +0.38% | 23157 | 3669.88 | 1.28% | | 300256 | 星星科技 | 2.71 | -143.45 | +0.01 | +0.37% | 71409 | 1935.7 | 0.32% | | 002897 | 意华股份 | 57.39 | 37.85 | +0.21 | +0.37% | 30744 | 17587.65 | 1.67% | | 002426 | 胜利精密 | 2.75 | -12.26 | +0.01 | +0.36% | 173021 | 4763.98 | 0.51% | | 603380 | 易德龙 | 33.20 | 25.25 | +0.12 | +0.36% | 4007 | 1329.42 | 0.25% | | 300956 | 英力股份 | 11.16 | 560.89 | +0.04 | +0.36% | 11568 | 1291.34 | 0.55% | | 920008 | 成电光信 | 19.78 | 62.95 | +0.07 | +0.36% | 1804 | 355.654 | 0.53% | | 688268 | 华特气体 | 155.24 | 158.78 | +0.54 | +0.35% | 22734.92 | 35119.22 | 1.78% | | 002981 | 朝阳科技 | 23.34 | 110.91 | +0.08 | +0.34% | 2644 | 615.78 | 0.22% | | 002180 | 奔图科技 | 17.97 | -34.62 | +0.06 | +0.34% | 77416 | 13911.96 | 0.57% | | 603595 | ST东尼 | 27.30 | -124.71 | +0.09 | +0.33% | 6880 | 1875.74 | 0.30% | | 688209 | 英集芯 | 21.97 | 46.84 | +0.07 | +0.32% | 21130.95 | 4649.273 | 0.49% | | 920914 | 远航精密 | 18.88 | 34.01 | +0.06 | +0.32% | 6262 | 1179.539 | 0.63% | | 301191 | 菲菱科思 | 93.77 | 88.60 | +0.29 | +0.31% | 12308 | 11482.29 | 2.35% | | 301626 | 苏州天脉 | 257.89 | 264.57 | +0.79 | +0.31% | 5972 | 15344.16 | 1.13% | | 002962 | 五方光电 | 13.07 | 156.66 | +0.04 | +0.31% | 24046 | 3140.23 | 1.15% | | 003028 | 振邦智能 | 22.88 | 66.92 | +0.07 | +0.31% | 2369 | 541.54 | 0.34% | | 002415 | 海康威视 | 36.48 | 20.34 | +0.11 | +0.30% | 248402 | 90768.42 | 0.27% | | 688080 | 映翰通 | 36.55 | 19.79 | +0.11 | +0.30% | 2399.44 | 874.5486 | 0.33% | | 688081 | 兴图新科 | 29.91 | -60.88 | +0.09 | +0.30% | 5685.869 | 1697.414 | 0.55% | | 002387 | 维信诺 | 7.08 | -3.98 | +0.02 | +0.28% | 32711 | 2318.13 | 0.23% | | 688326 | 经纬恒润 | 68.51 | 192.29 | +0.19 | +0.28% | 3526.35 | 2422.372 | 0.32% | | 301182 | 凯旺科技 | 73.09 | -61.69 | +0.20 | +0.27% | 13442 | 9744.25 | 1.54% | | 002660 | 茂硕电源 | 7.33 | -9.90 | +0.02 | +0.27% | 22315 | 1635.12 | 0.65% | | 603890 | 春秋电子 | 18.40 | 26.93 | +0.05 | +0.27% | 44478 | 8179.02 | 1.00% | | 301042 | 安联锐视 | 33.49 | 103.64 | +0.09 | +0.27% | 39317 | 13386.24 | 4.26% | | 300136 | 信维通信 | 67.47 | 88.69 | +0.18 | +0.27% | 183298 | 123215.3 | 2.22% | | 000801 | 四川九洲 | 11.48 | 67.79 | +0.03 | +0.26% | 20713 | 2369.6 | 0.20% | | 688184 | ST帕瓦 | 11.83 | -3.75 | +0.03 | +0.25% | 1234.54 | 145.1585 | 0.13% | | 688047 | 龙芯中科 | 111.33 | -106.85 | +0.28 | +0.25% | 8496.72 | 9458.755 | 0.21% | | 300822 | 贝仕达克 | 11.95 | 157.38 | +0.03 | +0.25% | 12351 | 1474.59 | 0.43% | | 688432 | 有研硅 | 40.30 | 241.49 | +0.10 | +0.25% | 230353.6 | 92880.62 | 1.84% | | 002583 | 海能达 | 8.37 | -48.17 | +0.02 | +0.24% | 43464 | 3635.81 | 0.34% | | 688172 | 燕东微 | 55.63 | -174.07 | +0.13 | +0.23% | 27692.76 | 15436.6 | 0.23% | | 002402 | 和而泰 | 21.47 | 29.86 | +0.05 | +0.23% | 42447 | 9100 | 0.52% | | 603115 | 海星股份 | 75.28 | 82.49 | +0.17 | +0.23% | 28926 | 21668.96 | 1.18% | | 605118 | 力鼎光电 | 29.52 | 44.37 | +0.06 | +0.20% | 6068 | 1790.03 | 0.15% | | 000100 | TCL科技 | 5.01 | 20.59 | +0.01 | +0.20% | 1495693 | 74853.91 | 0.74% | | 920139 | 华岭股份 | 15.23 | -69.71 | +0.03 | +0.20% | 9447 | 1441.739 | 0.36% | | 301516 | 中远通 | 16.03 | -93.42 | +0.03 | +0.19% | 17772 | 2852.09 | 2.53% | | 600151 | 航天机电 | 10.98 | -34.95 | +0.02 | +0.18% | 68262 | 7511.08 | 0.48% | | 688220 | 翱捷科技 | 104.38 | -147.48 | +0.19 | +0.18% | 19282.27 | 20105.56 | 0.46% | | 301135 | 瑞德智能 | 16.66 | 126.95 | +0.03 | +0.18% | 5544 | 923.15 | 0.55% | | 002519 | 银河电子 | 5.63 | -128.33 | +0.01 | +0.18% | 87396 | 4910.04 | 0.78% | | 300647 | 超频三 | 5.63 | -18.33 | +0.01 | +0.18% | 32867 | 1852.43 | 0.75% | | 300627 | 华测导航 | 28.20 | 33.51 | +0.05 | +0.18% | 15659 | 4411.48 | 0.24% | | 300531 | 优博讯 | 16.93 | 51.56 | +0.03 | +0.18% | 33759 | 5709.01 | 1.08% | | 603660 | 苏州科达 | 12.12 | -11.75 | +0.02 | +0.17% | 70834 | 8587.02 | 1.24% | | 300807 | 天迈科技 | 38.10 | -72.48 | +0.06 | +0.16% | 2455 | 935.02 | 0.47% | | 002449 | 国星光电 | 6.41 | -62.66 | +0.01 | +0.16% | 14162 | 908.46 | 0.23% | | 920971 | 天马新材 | 26.22 | 64.18 | +0.04 | +0.15% | 9262 | 2424.494 | 1.08% | | 002017 | 东信和平 | 13.89 | 48.68 | +0.02 | +0.14% | 26483 | 3680.32 | 0.46% | | 600100 | 同方股份 | 7.03 | 71.05 | +0.01 | +0.14% | 48386 | 3403.67 | 0.14% | | 002383 | 合众思壮 | 7.03 | -32.43 | +0.01 | +0.14% | 24840 | 1751.72 | 0.34% | | 688100 | 威胜信息 | 29.87 | 21.75 | +0.04 | +0.13% | 13312.69 | 3979.658 | 0.27% | | 603068 | 博通集成 | 40.58 | 280.25 | +0.05 | +0.12% | 39344 | 15984.51 | 2.59% | | 300928 | 华安鑫创 | 25.63 | -17.47 | +0.03 | +0.12% | 2268 | 582.74 | 0.45% | | 002289 | 宇顺电子 | 37.11 | 310.24 | +0.04 | +0.11% | 21248 | 7877.76 | 0.77% | | 920526 | 凯华材料 | 20.09 | 106.91 | +0.02 | +0.10% | 6743 | 1349.917 | 1.29% | | 301687 | 新广益 | 50.71 | 59.57 | +0.05 | +0.10% | 6985 | 3544.99 | 2.24% | | 603072 | 天和磁材 | 32.55 | 49.68 | +0.03 | +0.09% | 5367 | 1745.21 | 0.43% | | 300884 | 狄耐克 | 11.73 | 238.39 | +0.01 | +0.09% | 9138 | 1074.1 | 0.48% | | 603712 | 七一二 | 12.09 | -18.54 | +0.01 | +0.08% | 23649 | 2860.5 | 0.31% | | 603025 | 大豪科技 | 13.54 | 19.39 | +0.01 | +0.07% | 19389 | 2631.24 | 0.17% | | 300831 | ST派瑞 | 15.23 | 82.40 | +0.01 | +0.07% | 9368 | 1423.81 | 0.51% | | 688820 | 盛合晶微 | 137.65 | 259.62 | +0.08 | +0.06% | 31390.17 | 43229.25 | 1.82% | | 688525 | 佰维存储 | 242.20 | 28.87 | +0.14 | +0.06% | 97407.62 | 235793.5 | 2.07% | | 002189 | 中光学 | 19.23 | -22.84 | +0.01 | +0.05% | 8425 | 1623.28 | 0.32% | | 688533 | 上声电子 | 21.77 | 20.00 | +0.01 | +0.05% | 1803.9 | 393.4249 | 0.11% | | 688711 | 宏微科技 | 25.79 | 329.99 | +0.01 | +0.04% | 27068.16 | 6974.072 | 1.25% | | 301600 | 慧翰股份 | 88.88 | 59.21 | +0.03 | +0.03% | 1104 | 978.22 | 0.34% | | 600839 | 四川长虹 | 6.84 | 42.56 | 0.00 | 0.00% | 132345 | 9047.409 | 0.29% | | 002217 | ST合力泰 | 1.52 | 584.02 | 0.00 | 0.00% | 403391 | 6177.99 | 0.55% | | 002369 | 卓翼科技 | 5.92 | -13.59 | 0.00 | 0.00% | 115268 | 6829.02 | 2.04% | | 002512 | ST达华 | 3.84 | -33.40 | 0.00 | 0.00% | 89586 | 3457.18 | 0.82% | | 603019 | 中科曙光 | 86.35 | 56.97 | 0.00 | 0.00% | 92830 | 80341.43 | 0.63% | | 002855 | 捷荣技术 | 10.07 | -5.89 | 0.00 | 0.00% | 7401 | 745.98 | 0.30% | | 688270 | ST臻镭 | 65.09 | 129.88 | -0.01 | -0.02% | 27384.76 | 17866.07 | 0.91% | | 688002 | 睿创微纳 | 166.71 | 53.25 | -0.04 | -0.02% | 35179.53 | 58569.57 | 0.76% | | 920183 | 海菲曼 | 29.44 | 19.24 | -0.01 | -0.03% | 750 | 220.3067 | 0.67% | | 603185 | 弘元绿能 | 17.24 | -279.60 | -0.01 | -0.06% | 53556 | 9137.71 | 0.79% | | 688591 | 泰凌微 | 28.27 | 68.39 | -0.02 | -0.07% | 8038.099 | 2268.602 | 0.47% | | 688489 | 三未信安 | 23.58 | -123.99 | -0.02 | -0.08% | 3406.53 | 805.65 | 0.20% | | 603328 | 依顿电子 | 11.03 | 28.45 | -0.01 | -0.09% | 145149 | 16038.12 | 1.45% | | 002977 | *ST天箭 | 21.59 | -10.88 | -0.02 | -0.09% | 2457 | 530.64 | 0.37% | | 300689 | 澄天伟业 | 53.70 | 859.07 | -0.05 | -0.09% | 5274 | 2825.3 | 0.52% | | 600980 | 北矿科技 | 19.20 | 26.84 | -0.02 | -0.10% | 7945 | 1525.6 | 0.42% | | 603293 | 埃泰克 | 37.18 | 26.39 | -0.04 | -0.11% | 2888 | 1074.56 | 0.82% | | 600707 | 彩虹股份 | 9.29 | 580.14 | -0.01 | -0.11% | 266508 | 24719.25 | 0.74% | | 300814 | 中富电路 | 137.26 | 690.35 | -0.15 | -0.11% | 21197 | 29135.27 | 1.11% | | 600237 | 铜峰电子 | 8.73 | 46.94 | -0.01 | -0.11% | 89009 | 7767.71 | 1.43% | | 300698 | 万马科技 | 26.05 | 72.58 | -0.03 | -0.12% | 24006 | 6213.22 | 2.00% | | 603160 | 汇顶科技 | 52.05 | 31.96 | -0.06 | -0.12% | 11722 | 6106.47 | 0.25% | | 300134 | 大富科技 | 8.58 | -24.62 | -0.01 | -0.12% | 69075 | 5909.08 | 0.90% | | 002636 | 金安国纪 | 67.92 | 103.18 | -0.08 | -0.12% | 295463 | 198944.8 | 4.08% | | 688629 | 华丰科技 | 147.60 | 160.03 | -0.18 | -0.12% | 45730.9 | 67716.38 | 0.99% | | 920357 | 雅葆轩 | 16.30 | 22.77 | -0.02 | -0.12% | 3172 | 518.5484 | 0.50% | | 300389 | 艾比森 | 12.36 | 17.91 | -0.02 | -0.16% | 12938 | 1600.14 | 0.59% | | 600563 | 法拉电子 | 135.81 | 25.56 | -0.22 | -0.16% | 12113 | 16408.86 | 0.54% | | 600764 | 中国海防 | 18.29 | 112.88 | -0.03 | -0.16% | 12343 | 2256.33 | 0.17% | | 300793 | 佳禾智能 | 11.24 | -23.88 | -0.02 | -0.18% | 12655 | 1425.44 | 0.34% | | 300802 | 矩子科技 | 22.44 | 70.63 | -0.04 | -0.18% | 16996 | 3803.73 | 0.84% | | 600435 | 北方导航 | 10.64 | 132.28 | -0.02 | -0.19% | 44961 | 4775.06 | 0.30% | | 688620 | 安凯微 | 15.92 | -45.26 | -0.03 | -0.19% | 45705.82 | 7322.426 | 1.17% | | 002351 | 漫步者 | 10.07 | 20.77 | -0.02 | -0.20% | 17128 | 1723.89 | 0.33% | | 600353 | 旭光电子 | 29.34 | 147.56 | -0.06 | -0.20% | 463061 | 134911.2 | 5.59% | | 002414 | 高德红外 | 14.01 | 61.78 | -0.03 | -0.21% | 207750 | 29035.37 | 0.61% | | 301578 | 辰奕智能 | 22.91 | 186.75 | -0.05 | -0.22% | 6227 | 1438.12 | 2.07% | | 688041 | 海光信息 | 286.37 | 244.17 | -0.64 | -0.22% | 43092.35 | 123357.4 | 0.19% | | 302132 | 中航成飞 | 58.03 | 44.71 | -0.13 | -0.22% | 14880 | 8648.68 | 0.25% | | 002413 | 雷科防务 | 8.68 | -181.15 | -0.02 | -0.23% | 200699 | 17405.32 | 1.55% | | 688362 | 甬矽电子 | 67.94 | 367.74 | -0.16 | -0.23% | 96282.73 | 65155.66 | 2.12% | | 688049 | 炬芯科技 | 42.30 | 34.98 | -0.10 | -0.24% | 24493.26 | 10299.28 | 1.40% | | 300555 | ST路通 | 12.36 | -25.90 | -0.03 | -0.24% | 2416 | 299.35 | 0.12% | | 000576 | 甘化科工 | 7.26 | 45.00 | -0.02 | -0.27% | 21536 | 1568.99 | 0.50% | | 688208 | 道通科技 | 27.45 | 19.76 | -0.08 | -0.29% | 21671.59 | 5960.258 | 0.32% | | 000050 | 深天马A | 6.65 | -237.41 | -0.02 | -0.30% | 63309 | 4215.66 | 0.26% | | 300474 | 景嘉微 | 52.96 | -166.88 | -0.16 | -0.30% | 21205 | 11250.08 | 0.52% | | 300301 | ST长方 | 3.27 | -18.31 | -0.01 | -0.30% | 20933 | 683.6 | 0.27% | | 688381 | 帝奥微 | 32.43 | -77.91 | -0.10 | -0.31% | 19962.97 | 6493.249 | 0.81% | | 301606 | 绿联科技 | 52.94 | 27.74 | -0.17 | -0.32% | 6770 | 3588 | 0.41% | | 605218 | 伟时电子 | 14.62 | -207.87 | -0.05 | -0.34% | 8361 | 1225.1 | 0.39% | | 688418 | 震有科技 | 37.94 | -64.49 | -0.13 | -0.34% | 15180.64 | 5783.161 | 0.79% | | 688347 | 华虹宏力 | 261.59 | 921.28 | -0.91 | -0.35% | 61026.43 | 159806.7 | 1.50% | | 300835 | 龙磁科技 | 151.54 | 107.82 | -0.55 | -0.36% | 9588 | 14551.45 | 1.15% | | 300546 | 雄帝科技 | 16.33 | 118.53 | -0.06 | -0.37% | 13462 | 2206.73 | 0.97% | | 002049 | 紫光国微 | 67.04 | 34.22 | -0.26 | -0.39% | 46652 | 31314 | 0.55% | | 300628 | 亿联网络 | 39.24 | 18.45 | -0.16 | -0.41% | 32106 | 12605.81 | 0.44% | | 002881 | 美格智能 | 38.00 | 80.23 | -0.16 | -0.42% | 21299 | 8078.129 | 1.16% | | 300219 | 鸿利智汇 | 6.97 | 48.64 | -0.03 | -0.43% | 46145 | 3215.37 | 0.65% | | 688775 | 影石创新 | 137.01 | 65.63 | -0.59 | -0.43% | 12949.61 | 17632.39 | 0.50% | | 001308 | 康冠科技 | 18.56 | 29.29 | -0.08 | -0.43% | 8081 | 1502.13 | 0.17% | | 300079 | 数码视讯 | 4.59 | 183.31 | -0.02 | -0.43% | 117326 | 5407.65 | 0.91% | | 001232 | 嘉立创 | 168.35 | 65.19 | -0.74 | -0.44% | 42622 | 71667.02 | 9.64% | | 688475 | 萤石网络 | 30.38 | 35.51 | -0.14 | -0.46% | 17637.92 | 5361.425 | 0.22% | | 301458 | 钧崴电子 | 38.45 | 76.67 | -0.18 | -0.47% | 33426 | 12853.69 | 2.85% | | 920189 | 康美特 | 21.01 | 34.71 | -0.10 | -0.47% | 15652 | 3285.181 | 1.84% | | 300711 | 广哈通信 | 18.02 | 64.37 | -0.09 | -0.50% | 41213 | 7417.63 | 1.66% | | 000063 | 中兴通讯 | 34.02 | 36.37 | -0.17 | -0.50% | 297096 | 101053.7 | 0.74% | | 000725 | 京东方A | 5.88 | 36.61 | -0.03 | -0.51% | 3811787 | 223864.6 | 1.08% | | 688146 | 中船特气 | 309.50 | 317.80 | -1.61 | -0.52% | 72897.63 | 224536.7 | 5.03% | | 000977 | 浪潮信息 | 74.72 | 42.94 | -0.39 | -0.52% | 195956 | 146259.3 | 1.34% | | 002484 | 江海股份 | 65.25 | 81.07 | -0.35 | -0.53% | 156717 | 101644.9 | 1.91% | | 300968 | 格林精密 | 10.84 | -82.77 | -0.06 | -0.55% | 27929 | 3029.95 | 0.68% | | 002036 | 联创电子 | 7.17 | -6.82 | -0.04 | -0.55% | 151460 | 10882.44 | 1.44% | | 002045 | 国光电器 | 8.69 | -28.58 | -0.05 | -0.57% | 59065 | 5118.09 | 1.05% | | 601138 | 工业富联 | 65.63 | 32.04 | -0.38 | -0.58% | 473474 | 310049.7 | 0.24% | | 001399 | 惠科股份 | 23.91 | 46.79 | -0.14 | -0.58% | 116315 | 27824.16 | 2.70% | | 002792 | 通宇通讯 | 33.54 | 1032.43 | -0.20 | -0.59% | 205972 | 69501.95 | 6.10% | | 001285 | 瑞立科密 | 41.87 | 21.58 | -0.25 | -0.59% | 2508 | 1053.14 | 0.60% | | 300205 | *ST天喻 | 5.02 | -3.55 | -0.03 | -0.59% | 12325 | 621.31 | 0.29% | | 301141 | 中科磁业 | 43.60 | 208.63 | -0.27 | -0.62% | 17664 | 7656.5 | 3.97% | | 603341 | 龙旗科技 | 39.69 | 46.47 | -0.25 | -0.63% | 37664 | 14961.27 | 1.41% | | 603893 | 瑞芯微 | 212.01 | 77.36 | -1.35 | -0.63% | 55891 | 117941.6 | 1.32% | | 002236 | 大华股份 | 16.55 | 13.86 | -0.11 | -0.66% | 117075 | 19387.4 | 0.49% | | 002241 | 歌尔股份 | 22.55 | 20.15 | -0.15 | -0.66% | 160419 | 36179.5 | 0.51% | | 002138 | 顺络电子 | 49.45 | 40.59 | -0.33 | -0.66% | 102047 | 50380.9 | 1.33% | | 002214 | 大立科技 | 14.70 | -38.76 | -0.10 | -0.68% | 33408 | 4899.12 | 0.70% | | 002446 | 盛路通信 | 8.77 | 115.41 | -0.06 | -0.68% | 96458 | 8457.64 | 1.14% | | 300843 | 胜蓝股份 | 123.09 | 171.04 | -0.86 | -0.69% | 31766 | 39424.16 | 1.98% | | 920161 | 龙辰科技 | 24.11 | 36.04 | -0.17 | -0.70% | 9020 | 2176.154 | 2.44% | | 300735 | 光弘科技 | 20.43 | 61.14 | -0.15 | -0.73% | 28611 | 5874.08 | 0.38% | | 301531 | 春光集团 | 50.99 | 83.92 | -0.39 | -0.76% | 6350 | 3249.25 | 1.35% | | 300576 | 容大感光 | 32.65 | 119.42 | -0.25 | -0.76% | 100709 | 32899.72 | 3.89% | | 920701 | 豪声电子 | 13.77 | 29.40 | -0.11 | -0.79% | 4414 | 606.5045 | 0.44% | | 300847 | 中船汉光 | 14.60 | 37.89 | -0.12 | -0.82% | 22647 | 3313.02 | 0.77% | | 301217 | 铜冠铜箔 | 120.00 | 605.69 | -0.99 | -0.82% | 192080 | 231188.3 | 2.32% | | 002577 | 雷柏科技 | 18.89 | -1039.73 | -0.16 | -0.84% | 10648 | 2014.33 | 0.38% | | 002841 | 视源股份 | 49.23 | 31.34 | -0.43 | -0.87% | 29122 | 14332.21 | 0.56% | | 000938 | 紫光股份 | 37.05 | 49.87 | -0.34 | -0.91% | 658330 | 244362.5 | 2.30% | | 688213 | 思特威 | 98.34 | 37.80 | -0.91 | -0.92% | 17334.05 | 17057.16 | 0.54% | | 301566 | 达利凯普 | 27.93 | 69.14 | -0.26 | -0.92% | 310619 | 87336.27 | 14.39% | | 688141 | 杰华特 | 138.67 | -70.97 | -1.33 | -0.95% | 37721.15 | 51815.85 | 0.84% | | 301536 | 星宸科技 | 124.58 | 110.05 | -1.21 | -0.96% | 49912 | 61949.96 | 2.67% | | 688728 | 格科微 | 16.08 | 403.45 | -0.16 | -0.99% | 112088.4 | 18116.11 | 0.43% | | 002925 | 盈趣科技 | 23.41 | 30.43 | -0.24 | -1.01% | 29364 | 6888.05 | 0.40% | | 600745 | *ST闻泰 | 17.30 | -2.40 | -0.18 | -1.03% | 171284 | 29505.42 | 1.34% | | 688484 | 南芯科技 | 36.34 | 87.49 | -0.38 | -1.03% | 28606.06 | 10472.4 | 0.67% | | 001388 | 信通电子 | 23.62 | 47.13 | -0.25 | -1.05% | 41284 | 9783.38 | 3.30% | | 301275 | 汉朔科技 | 44.42 | 38.87 | -0.48 | -1.07% | 19503 | 8663.16 | 0.65% | | 603989 | 艾华集团 | 28.80 | 43.43 | -0.32 | -1.10% | 110255 | 31419.16 | 2.76% | | 300414 | 中光防雷 | 11.66 | 167.04 | -0.13 | -1.10% | 28515 | 3333.97 | 0.91% | | 688496 | *ST清越 | 0.87 | -3.40 | -0.01 | -1.14% | 22110.62 | 191.9052 | 0.93% | | 301488 | 豪恩汽电 | 103.72 | 145.77 | -1.25 | -1.19% | 6488 | 6688.61 | 1.56% | | 603296 | 华勤技术 | 79.03 | 28.04 | -1.00 | -1.25% | 81640 | 64461.39 | 1.02% | | 688693 | 锴威特 | 84.88 | -65.17 | -1.08 | -1.26% | 27871.82 | 23608 | 7.16% | | 000733 | 振华科技 | 41.17 | 23.21 | -0.53 | -1.27% | 55497 | 22844.31 | 1.00% | | 688322 | 奥比中光 | 112.91 | 346.33 | -1.47 | -1.29% | 39913.28 | 44984.3 | 1.25% | | 300449 | 汉邦高科 | 7.67 | -38.15 | -0.10 | -1.29% | 104177 | 7969.2 | 2.70% | | 300458 | 全志科技 | 34.28 | 91.17 | -0.46 | -1.32% | 208498 | 71383.6 | 2.56% | | 002600 | 领益智造 | 12.51 | 48.05 | -0.17 | -1.34% | 310536 | 38874.52 | 0.43% | | 688696 | 极米科技 | 74.11 | 39.59 | -1.05 | -1.40% | 3748.22 | 2792.059 | 0.54% | | 300115 | 长盈精密 | 27.78 | 69.01 | -0.40 | -1.42% | 115128 | 32068.82 | 0.85% | | 002920 | 德赛西威 | 93.78 | 23.99 | -1.38 | -1.45% | 23235 | 21805.97 | 0.39% | | 603327 | 福蓉科技 | 9.19 | 65.80 | -0.14 | -1.50% | 94917 | 8740.68 | 0.91% | | 301491 | 汉桑科技 | 40.04 | 24.02 | -0.64 | -1.57% | 3406 | 1368.19 | 0.89% | | 600060 | 海信视像 | 26.17 | 13.71 | -0.43 | -1.62% | 22969 | 6016.8 | 0.18% | | 603267 | 鸿远电子 | 51.97 | 41.99 | -0.86 | -1.63% | 40063 | 20852.71 | 1.73% | | 300726 | 宏达电子 | 54.19 | 50.71 | -0.90 | -1.63% | 63395 | 34325.08 | 2.96% | | 603118 | 共进股份 | 14.45 | 142.32 | -0.24 | -1.63% | 277671 | 40100.9 | 3.53% | | 603501 | 豪威集团 | 91.70 | 31.32 | -1.56 | -1.67% | 85521 | 78737.01 | 0.71% | | 002052 | 同洲电子 | 9.13 | 112.61 | -0.16 | -1.72% | 53796 | 4935.76 | 0.78% | | 688608 | 恒玄科技 | 112.66 | 54.19 | -1.98 | -1.73% | 18737.56 | 21148.45 | 0.79% | | 301308 | 江波龙 | 410.25 | 14.48 | -7.25 | -1.74% | 95583 | 390541 | 3.39% | | 002104 | 恒宝股份 | 10.71 | 544.29 | -0.19 | -1.74% | 185864 | 19941.04 | 3.10% | | 002396 | 星网锐捷 | 29.40 | 55.35 | -0.55 | -1.84% | 252815 | 74259.68 | 3.34% | | 000016 | *ST康佳A | 2.50 | -0.47 | -0.05 | -1.96% | 118483 | 3007.11 | 0.74% | | 000636 | 风华高科 | 64.53 | 242.96 | -1.32 | -2.00% | 854708 | 549732.2 | 7.39% | | 301413 | 安培龙 | 68.27 | 118.87 | -1.43 | -2.05% | 22884 | 15607.57 | 3.00% | | 300638 | 广和通 | 20.73 | 78.03 | -0.50 | -2.36% | 96099 | 19977.28 | 1.81% | | 688036 | 传音控股 | 55.88 | 23.05 | -1.39 | -2.43% | 83279.88 | 46727.24 | 0.72% | | 003040 | 楚天龙 | 12.27 | -240.79 | -0.33 | -2.62% | 129329 | 15898.87 | 2.83% | | 688260 | 昀冢科技 | 118.90 | -74.80 | -3.20 | -2.62% | 42256.6 | 50272.17 | 3.52% | | 300552 | 万集科技 | 22.23 | -30.39 | -0.61 | -2.67% | 48327 | 10699.83 | 3.50% | | 002199 | 东晶电子 | 13.28 | -87.15 | -0.37 | -2.71% | 46637 | 6195.3 | 2.02% | | 688593 | 新相微 | 32.66 | 1223.05 | -0.91 | -2.71% | 72324.52 | 23818.81 | 1.57% | | 300408 | 三环集团 | 126.15 | 87.56 | -3.90 | -3.00% | 258219 | 326227 | 1.38% | | 301165 | 锐捷网络 | 123.60 | 193.32 | -4.10 | -3.21% | 121078 | 149507.9 | 1.09% | | 603678 | 火炬电子 | 48.81 | 91.83 | -1.69 | -3.35% | 150426 | 73596.34 | 3.16% | | 300319 | 麦捷科技 | 17.17 | 50.61 | -0.62 | -3.49% | 724290 | 124909 | 8.51% | | 002859 | 洁美科技 | 76.38 | 148.17 | -4.94 | -6.07% | 203255 | 155195.6 | 4.75% |
|