|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航天机电(600151)上海市上涨家数:293下跌家数:135平均涨幅:+1.12%平均换手:2.30%总成交额:1174.24亿元 更新时间：2026-11-11 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688519 | 南亚新材 | 184.02 | 28.63 | +18.65 | +11.28% | 80690.32 | 140539.5 | 3.43% | | 002278 | 神开股份 | 7.98 | 87.34 | +0.73 | +10.07% | 426538 | 33644.33 | 11.89% | | 603330 | 天洋新材 | 10.53 | -18.82 | +0.96 | +10.03% | 936276 | 95492.09 | 21.64% | | 603730 | 岱美股份 | 11.19 | 28.77 | +1.02 | +10.03% | 494029 | 53322.32 | 2.30% | | 601595 | 上海电影 | 46.83 | -2619.25 | +4.26 | +10.01% | 295288 | 128961.3 | 6.59% | | 603083 | 剑桥科技 | 116.95 | 59.13 | +10.63 | +10.00% | 220456 | 253540.2 | 8.00% | | 600629 | 华建集团 | 15.19 | -384.05 | +1.38 | +9.99% | 393710 | 58781.71 | 3.42% | | 603466 | 风语筑 | 16.86 | -3665.88 | +1.53 | +9.98% | 1235711 | 201473.9 | 20.77% | | 300501 | 海顺新材 | 12.21 | -39.55 | +1.08 | +9.70% | 88671 | 10484.57 | 3.20% | | 688766 | 普冉股份 | 253.21 | 22.11 | +19.91 | +8.53% | 99478.73 | 240829.5 | 6.69% | | 688585 | 上纬新材 | 237.50 | -217.01 | +18.64 | +8.52% | 116495.4 | 265951.2 | 2.89% | | 600530 | ST交昂 | 4.79 | -219.69 | +0.36 | +8.13% | 124805 | 5878.71 | 1.61% | | 688123 | 聚辰股份 | 101.60 | 30.49 | +7.24 | +7.67% | 71730.92 | 70227.88 | 4.51% | | 301070 | 开勒股份 | 45.06 | -764.50 | +3.11 | +7.41% | 59322 | 25793.85 | 6.99% | | 301046 | 能辉科技 | 31.18 | -90.45 | +2.11 | +7.26% | 87741 | 27114.78 | 6.74% | | 605398 | 新炬网络 | 27.50 | -1074.70 | +1.75 | +6.80% | 176933 | 48340.85 | 10.87% | | 603275 | 众辰科技 | 37.78 | 30.90 | +2.25 | +6.33% | 63306 | 24289.77 | 14.09% | | 603256 | 宏和科技 | 81.48 | 91.38 | +4.79 | +6.25% | 136758 | 108102.3 | 1.51% | | 002486 | 嘉麟杰 | 2.59 | 54.41 | +0.15 | +6.15% | 422734 | 10719.6 | 5.15% | | 301419 | 阿莱德 | 39.62 | 109.03 | +2.22 | +5.94% | 50252 | 19358.81 | 4.48% | | 300613 | 富瀚微 | 84.70 | 23.54 | +4.68 | +5.85% | 312061 | 260744.9 | 14.20% | | 001266 | 宏英智能 | 38.28 | 81.03 | +2.11 | +5.83% | 30514 | 11343.81 | 5.25% | | 301037 | 保立佳 | 11.47 | -11.88 | +0.62 | +5.71% | 14134 | 1588.7 | 2.08% | | 688521 | 芯原股份 | 117.05 | -58.61 | +6.31 | +5.70% | 143575.7 | 164138.3 | 2.73% | | 301230 | 泓博医药 | 33.98 | 215.01 | +1.83 | +5.69% | 146974 | 48288.84 | 9.03% | | 688368 | 晶丰明源 | 97.16 | 75.28 | +5.16 | +5.61% | 49630.11 | 46914.55 | 3.29% | | 603197 | 保隆科技 | 28.92 | 23.23 | +1.53 | +5.59% | 76964 | 21591.8 | 3.64% | | 301499 | 维科精密 | 24.46 | 65.20 | +1.26 | +5.43% | 33802 | 8259.67 | 2.44% | | 688801 | 燧原科技 | 467.99 | -195.51 | +24.04 | +5.42% | 20939.56 | 94882.66 | 11.70% | | 688479 | 友车科技 | 27.83 | 145.94 | +1.39 | +5.26% | 14705.97 | 4041.416 | 0.73% | | 605598 | 上海港湾 | 29.59 | -92.66 | +1.44 | +5.12% | 275925 | 82376.07 | 11.46% | | 603895 | 天永智能 | 25.99 | 231.18 | +1.23 | +4.97% | 25300 | 6501.45 | 2.34% | | 600601 | 方正科技 | 9.53 | 31.44 | +0.45 | +4.96% | 2362789 | 219668.7 | 5.67% | | 688593 | 新相微 | 28.23 | 1548.13 | +1.32 | +4.91% | 68053.63 | 18874.88 | 1.48% | | 603236 | 移远通信 | 86.12 | 26.60 | +4.02 | +4.90% | 226207 | 194694.7 | 5.57% | | 301025 | 读客文化 | 10.99 | 208.21 | +0.51 | +4.87% | 224699 | 24019.62 | 8.11% | | 688008 | 澜起科技 | 162.28 | 51.58 | +7.48 | +4.83% | 240994 | 380186.3 | 2.11% | | 002825 | 纳尔股份 | 9.17 | 48.07 | +0.42 | +4.80% | 120857 | 10887.14 | 4.69% | | 688372 | 伟测科技 | 76.33 | 37.13 | +3.44 | +4.72% | 49675.61 | 37005.05 | 2.94% | | 688110 | 东芯股份 | 55.50 | 25.34 | +2.46 | +4.64% | 164555.3 | 89091.55 | 2.50% | | 920414 | 欧普泰 | 8.05 | -22.02 | +0.35 | +4.55% | 65981 | 5510.004 | 11.97% | | 600611 | 大众交通 | 4.29 | -36.59 | +0.18 | +4.38% | 664831 | 28051.68 | 4.25% | | 688507 | 索辰科技 | 202.00 | 1467.87 | +8.38 | +4.33% | 94164.5 | 188147.4 | 10.57% | | 688603 | 天承科技 | 73.14 | 76.27 | +3.02 | +4.31% | 35671.9 | 25349.12 | 2.86% | | 603633 | 徕木股份 | 6.73 | -11.67 | +0.27 | +4.18% | 159934 | 10595.66 | 3.75% | | 300899 | 上海凯鑫 | 24.99 | -610.09 | +0.99 | +4.12% | 6738 | 1650.57 | 1.56% | | 605289 | 罗曼股份 | 63.00 | 71.45 | +2.45 | +4.05% | 20278 | 12506.19 | 1.33% | | 300947 | 德必集团 | 13.94 | -36.56 | +0.54 | +4.03% | 23954 | 3298.57 | 1.59% | | 301161 | 唯万密封 | 25.88 | 25.58 | +1.00 | +4.02% | 26848 | 6823.66 | 3.48% | | 300802 | 矩子科技 | 20.64 | 59.52 | +0.79 | +3.98% | 50231 | 10194.27 | 2.48% | | 600641 | 先导基电 | 34.80 | -230.25 | +1.33 | +3.97% | 940980 | 322174 | 10.11% | | 002454 | 松芝股份 | 4.81 | 21.80 | +0.18 | +3.89% | 134860 | 6392.48 | 1.54% | | 002184 | 海得控制 | 10.43 | -56.45 | +0.39 | +3.88% | 107817 | 11130.14 | 4.34% | | 603786 | 科博达 | 38.80 | 25.80 | +1.44 | +3.85% | 38490 | 14811.41 | 0.95% | | 002636 | 金安国纪 | 68.00 | 24.12 | +2.51 | +3.83% | 519560 | 343955.9 | 7.16% | | 301584 | 建发致新 | 19.78 | 28.58 | +0.73 | +3.83% | 66533 | 13050.12 | 2.79% | | 300983 | 尤安设计 | 34.35 | -111.21 | +1.25 | +3.78% | 6618 | 2224.96 | 0.43% | | 600661 | 昂立教育 | 8.26 | 16.86 | +0.30 | +3.77% | 98060 | 7978.791 | 3.42% | | 688592 | 司南导航 | 20.12 | 804.63 | +0.73 | +3.76% | 17414.27 | 3453.579 | 3.15% | | 301273 | 瑞晨环保 | 46.21 | -56.88 | +1.63 | +3.66% | 24922 | 11470.13 | 3.24% | | 688392 | 骄成超声 | 116.69 | 75.16 | +4.08 | +3.62% | 18492.11 | 21127.23 | 1.60% | | 688220 | 翱捷科技 | 110.94 | 156.97 | +3.83 | +3.58% | 75173.45 | 82600.2 | 1.80% | | 688107 | 安路科技 | 26.41 | -61.54 | +0.90 | +3.53% | 45492.15 | 11810.83 | 1.13% | | 603226 | 菲林格尔 | 27.07 | -95.10 | +0.90 | +3.44% | 29701 | 7916.831 | 0.84% | | 688718 | 唯赛勃 | 13.14 | 38.33 | +0.43 | +3.38% | 16544.63 | 2140.461 | 0.95% | | 688826 | 频准激光 | 588.00 | 133.79 | +19.00 | +3.34% | 6798.46 | 39645.69 | 8.92% | | 300609 | 汇纳科技 | 21.34 | -19.93 | +0.68 | +3.29% | 21126 | 4424.92 | 1.76% | | 603211 | 晋拓股份 | 20.15 | 127.74 | +0.64 | +3.28% | 67451 | 13472.84 | 2.48% | | 605151 | 西上海 | 16.51 | 57.22 | +0.52 | +3.25% | 14219 | 2320.48 | 1.06% | | 600640 | 国脉文化 | 11.97 | 342.76 | +0.37 | +3.19% | 123155 | 14452.17 | 1.56% | | 300126 | 锐奇股份 | 5.84 | -22.87 | +0.18 | +3.18% | 31053 | 1783.59 | 1.47% | | 688385 | 复旦微电 | 52.91 | 45.28 | +1.60 | +3.12% | 150045.4 | 78724.95 | 2.78% | | 688217 | 睿昂基因 | 21.52 | -18.42 | +0.65 | +3.11% | 5100.77 | 1081.702 | 0.91% | | 603009 | 北特科技 | 53.68 | 143.09 | +1.61 | +3.09% | 84548 | 45509.11 | 2.44% | | 600624 | ST复华 | 4.69 | -14.82 | +0.14 | +3.08% | 38232 | 1789.04 | 0.56% | | 688019 | 安集科技 | 217.60 | 32.08 | +6.26 | +2.96% | 43832.42 | 93918.93 | 1.92% | | 300074 | 华平股份 | 3.48 | -10.64 | +0.10 | +2.96% | 117603 | 4027.33 | 2.14% | | 002328 | 新朋股份 | 6.63 | 16.28 | +0.19 | +2.95% | 197006 | 12913.26 | 3.49% | | 601231 | 环旭电子 | 19.93 | 22.39 | +0.56 | +2.89% | 228215 | 44626.47 | 0.96% | | 600626 | 申达股份 | 3.97 | 58.46 | +0.11 | +2.85% | 234173 | 9202.75 | 1.77% | | 688591 | 泰凌微 | 32.20 | 67.64 | +0.89 | +2.84% | 75632.07 | 24157.08 | 3.85% | | 603196 | 璞源材料 | 15.73 | 72.65 | +0.43 | +2.81% | 20891 | 3245.26 | 0.88% | | 301099 | 雅创电子 | 39.93 | 16.84 | +1.07 | +2.75% | 51659 | 20246.85 | 4.49% | | 002022 | 科华生物 | 5.25 | -4.24 | +0.14 | +2.74% | 56632 | 2940.18 | 1.10% | | 688071 | 华依科技 | 49.98 | -188.86 | +1.33 | +2.73% | 108215.2 | 53314.15 | 12.76% | | 600620 | 天宸股份 | 3.77 | -367.02 | +0.10 | +2.72% | 58038 | 2158.44 | 0.85% | | 600838 | 上海九百 | 12.24 | 106.63 | +0.32 | +2.68% | 1004117 | 122703.8 | 25.05% | | 603022 | 新通联 | 8.45 | 26.34 | +0.22 | +2.67% | 29766 | 2478.4 | 1.49% | | 603619 | 中曼石油 | 18.72 | 25.74 | +0.47 | +2.58% | 181457 | 33727.17 | 3.92% | | 688031 | 星环科技 | 75.79 | -54.81 | +1.83 | +2.47% | 30373.48 | 22660.6 | 2.51% | | 301315 | 威士顿 | 39.75 | 182.91 | +0.95 | +2.45% | 14480 | 5703.78 | 1.79% | | 688335 | 复洁科技 | 14.92 | -221.92 | +0.34 | +2.33% | 16433.04 | 2423.741 | 1.11% | | 603960 | 克来机电 | 14.97 | -5695.33 | +0.34 | +2.32% | 40691 | 6031.86 | 1.55% | | 603012 | 创力集团 | 7.99 | 45.14 | +0.18 | +2.30% | 89655 | 7103.271 | 1.39% | | 600630 | 龙头股份 | 7.16 | 72.41 | +0.16 | +2.29% | 286794 | 20480.64 | 6.75% | | 603496 | 恒为科技 | 19.83 | 180.33 | +0.44 | +2.27% | 41344 | 8113.93 | 1.29% | | 000863 | 三湘印象 | 4.16 | -28.71 | +0.09 | +2.21% | 135371 | 5578.9 | 1.16% | | 688230 | 芯导科技 | 57.58 | 45.85 | +1.24 | +2.20% | 9721.349 | 5555.05 | 0.83% | | 002058 | 紫竹高科 | 21.78 | 113.04 | +0.46 | +2.16% | 145707 | 31927.47 | 10.16% | | 601872 | 招商轮船 | 16.19 | 8.90 | +0.34 | +2.15% | 713958 | 114660 | 0.88% | | 002158 | 汉钟精机 | 22.02 | 24.44 | +0.46 | +2.13% | 53261 | 11592.68 | 1.00% | | 688193 | 仁度生物 | 44.62 | 80.13 | +0.93 | +2.13% | 2281.51 | 1009.45 | 0.57% | | 301156 | 美农生物 | 10.58 | 46.59 | +0.22 | +2.12% | 19092 | 1999.26 | 1.62% | | 603108 | 润达医疗 | 10.33 | -11.17 | +0.21 | +2.08% | 184428 | 18877.84 | 3.05% | | 600748 | 上实发展 | 3.48 | -20.94 | +0.07 | +2.05% | 74612 | 2573.49 | 0.40% | | 688099 | 晶晨股份 | 100.66 | 29.01 | +2.01 | +2.04% | 107610.7 | 107880.8 | 2.54% | | 605128 | 上海沿浦 | 21.72 | 33.77 | +0.43 | +2.02% | 17873 | 3855.85 | 0.57% | | 600621 | 华鑫股份 | 12.63 | 20.68 | +0.25 | +2.02% | 189931 | 23854.41 | 1.79% | | 688061 | 灿瑞科技 | 44.55 | -126.77 | +0.88 | +2.02% | 19538.24 | 8635.729 | 1.70% | | 301228 | 实朴检测 | 42.67 | -91.25 | +0.83 | +1.98% | 15020 | 6363.16 | 1.26% | | 688682 | 霍莱沃 | 30.18 | -158.10 | +0.58 | +1.96% | 19293.74 | 5758.18 | 1.89% | | 300508 | 维宏股份 | 50.70 | 227.08 | +0.97 | +1.95% | 93226 | 47925.34 | 11.26% | | 600081 | 东风科技 | 10.00 | 49.06 | +0.19 | +1.94% | 33585 | 3346.56 | 0.76% | | 600822 | 上海物贸 | 8.95 | 192.94 | +0.17 | +1.94% | 46939 | 4184.01 | 1.18% | | 603122 | 合富中国 | 11.88 | -175.81 | +0.22 | +1.89% | 415264 | 50273.36 | 10.43% | | 603690 | 至纯科技 | 19.50 | -7.01 | +0.36 | +1.88% | 115403 | 22171.07 | 3.01% | | 600689 | 上海三毛 | 11.33 | 170.84 | +0.20 | +1.80% | 15874 | 1790.49 | 1.04% | | 605186 | 健麾信息 | 21.63 | 103.63 | +0.38 | +1.79% | 11040 | 2358.01 | 0.81% | | 603214 | 爱婴室 | 13.14 | 21.90 | +0.23 | +1.78% | 14069 | 1831.29 | 1.02% | | 600692 | 亚通股份 | 5.76 | 38.44 | +0.10 | +1.77% | 41370 | 2356.77 | 1.62% | | 600635 | 大众公用 | 4.09 | 60.75 | +0.07 | +1.74% | 341099 | 13837.69 | 1.41% | | 300578 | 会畅科技 | 13.51 | -24.46 | +0.23 | +1.73% | 32768 | 4405.09 | 1.65% | | 002178 | 延华智能 | 4.80 | -811.25 | +0.08 | +1.69% | 166336 | 7912.84 | 2.34% | | 688435 | 英方软件 | 26.46 | -64.24 | +0.44 | +1.69% | 11292.86 | 2955.285 | 2.01% | | 603030 | 全筑股份 | 1.81 | -11.18 | +0.03 | +1.69% | 255582 | 4579.91 | 1.94% | | 603020 | 爱普股份 | 10.34 | 53.25 | +0.17 | +1.67% | 31242 | 3222.47 | 0.83% | | 301062 | 上海艾录 | 6.11 | -47.71 | +0.10 | +1.66% | 49168 | 2988.37 | 1.79% | | 002324 | 普利特 | 9.21 | 70.67 | +0.15 | +1.66% | 657160 | 60085.35 | 8.47% | | 600643 | 爱建集团 | 4.34 | -3.97 | +0.07 | +1.64% | 189006 | 8192.271 | 1.19% | | 688012 | 中微公司 | 249.67 | 47.50 | +4.01 | +1.63% | 137367.6 | 336561.8 | 1.46% | | 688065 | 凯赛生物 | 39.28 | 44.48 | +0.63 | +1.63% | 24982.28 | 9729.585 | 0.43% | | 301024 | 霍普股份 | 28.07 | -21.60 | +0.44 | +1.59% | 5288 | 1463.72 | 0.86% | | 002527 | 新时达 | 11.10 | -184.25 | +0.17 | +1.56% | 117336 | 12946.39 | 2.10% | | 300257 | 开山股份 | 13.90 | 37.36 | +0.21 | +1.53% | 46304 | 6359.82 | 0.48% | | 688179 | 阿拉丁 | 15.28 | 38.83 | +0.23 | +1.53% | 66429.91 | 10071.7 | 1.83% | | 605222 | 起帆电缆 | 18.67 | 35.63 | +0.28 | +1.52% | 35572 | 6626.26 | 0.86% | | 603650 | 彤程新材 | 49.01 | 56.78 | +0.73 | +1.51% | 60872 | 29390.81 | 0.99% | | 301555 | 惠柏新材 | 28.54 | 28.85 | +0.42 | +1.49% | 10662 | 3018.61 | 1.17% | | 601616 | 广电电气 | 3.44 | -55.00 | +0.05 | +1.47% | 73620 | 2517.08 | 0.86% | | 603325 | 博隆技术 | 53.98 | 23.49 | +0.78 | +1.47% | 3342 | 1788.92 | 0.98% | | 001396 | 誉帆科技 | 28.01 | 32.82 | +0.40 | +1.45% | 8843 | 2464.88 | 3.89% | | 688691 | 灿芯股份 | 54.36 | -52.23 | +0.77 | +1.44% | 41433.01 | 22315.88 | 5.68% | | 002605 | 姚记科技 | 18.63 | 20.55 | +0.26 | +1.42% | 86236 | 15929.9 | 2.55% | | 300890 | 翔丰华 | 26.93 | 26.35 | +0.37 | +1.39% | 48982 | 13122.08 | 4.50% | | 300245 | ST天玑 | 5.19 | -25.53 | +0.07 | +1.37% | 29379 | 1510.12 | 1.00% | | 300327 | 中颖电子 | 23.08 | 90.16 | +0.31 | +1.36% | 62530 | 14391.12 | 1.85% | | 002162 | 悦心健康 | 3.77 | 460.91 | +0.05 | +1.34% | 102403 | 3852.1 | 1.12% | | 301166 | 优宁维 | 29.50 | -164.06 | +0.39 | +1.34% | 11427 | 3333.04 | 2.03% | | 301001 | 凯淳股份 | 23.96 | -185.44 | +0.31 | +1.31% | 8961 | 2123.17 | 1.76% | | 603068 | 博通集成 | 38.70 | 87.40 | +0.50 | +1.31% | 114933 | 44502.26 | 7.57% | | 301151 | 冠龙节能 | 16.26 | 53.26 | +0.21 | +1.31% | 18261 | 2941.63 | 1.08% | | 688391 | 钜泉科技 | 24.83 | 123.93 | +0.31 | +1.26% | 8067.95 | 1995.083 | 0.70% | | 600508 | 上海能源 | 8.83 | 29.60 | +0.11 | +1.26% | 97088 | 8545.3 | 0.96% | | 605050 | 福然德 | 9.69 | 12.67 | +0.12 | +1.25% | 10208 | 983.99 | 0.21% | | 603159 | 上海亚虹 | 20.25 | -320.88 | +0.25 | +1.25% | 7359 | 1481.9 | 0.53% | | 920112 | 巴兰仕 | 13.78 | 14.52 | +0.17 | +1.25% | 2937 | 402.877 | 0.39% | | 600834 | 申通地铁 | 7.33 | 50.32 | +0.09 | +1.24% | 18677 | 1365.21 | 0.39% | | 603006 | 联明股份 | 11.48 | 23.52 | +0.14 | +1.23% | 36906 | 4205.18 | 1.45% | | 603296 | 华勤技术 | 69.30 | 19.90 | +0.84 | +1.23% | 58935 | 40463.88 | 0.74% | | 301289 | 国缆检测 | 43.02 | 33.50 | +0.52 | +1.22% | 4445 | 1899.97 | 0.57% | | 600642 | 申能股份 | 9.15 | 15.84 | +0.11 | +1.22% | 135729 | 12374.39 | 0.28% | | 601968 | 宝钢包装 | 4.19 | 22.21 | +0.05 | +1.21% | 65360 | 2721.25 | 0.51% | | 300398 | 飞凯材料 | 31.09 | 34.33 | +0.37 | +1.20% | 248249 | 75795.78 | 4.38% | | 600835 | 上海机电 | 17.73 | 26.20 | +0.21 | +1.20% | 31933 | 5633.77 | 0.40% | | 603329 | 上海雅仕 | 9.34 | 16.08 | +0.11 | +1.19% | 28970 | 2693.46 | 1.40% | | 600639 | 浦东金桥 | 9.36 | 11.47 | +0.11 | +1.19% | 24211 | 2258.4 | 0.28% | | 300222 | 科大智能 | 8.55 | 79.71 | +0.10 | +1.18% | 98082 | 8320.391 | 1.53% | | 300378 | 鼎捷数智 | 40.20 | 35.07 | +0.47 | +1.18% | 179549 | 72160.3 | 6.66% | | 301060 | 兰卫医学 | 10.44 | 102.08 | +0.12 | +1.16% | 100737 | 10422.37 | 2.80% | | 603648 | 畅联股份 | 8.75 | 25.20 | +0.10 | +1.16% | 18405 | 1604.36 | 0.51% | | 603580 | 艾艾精工 | 58.76 | 203.54 | +0.67 | +1.15% | 13023 | 7581.19 | 1.00% | | 600097 | 开创国际 | 8.79 | -159.27 | +0.10 | +1.15% | 20483 | 1793.62 | 0.85% | | 603365 | 水星家纺 | 15.90 | 10.54 | +0.18 | +1.15% | 16007 | 2545.42 | 0.61% | | 600026 | 中远海能 | 16.87 | 10.60 | +0.19 | +1.14% | 457221 | 76535.73 | 1.19% | | 301563 | 云汉芯城 | 99.78 | 22.80 | +1.08 | +1.09% | 24522 | 24193.92 | 4.55% | | 603324 | 盛剑科技 | 20.57 | -15.71 | +0.22 | +1.08% | 15049 | 3072.7 | 1.03% | | 688802 | 沐曦股份 | 514.51 | 1055.49 | +5.48 | +1.08% | 23128.76 | 116833.7 | 7.12% | | 002669 | 康达新材 | 11.41 | 33.25 | +0.12 | +1.06% | 55118 | 6251.79 | 1.82% | | 002346 | 柘中股份 | 14.46 | 16.96 | +0.15 | +1.05% | 21337 | 3064.11 | 0.48% | | 300915 | 海融科技 | 24.20 | -1596.43 | +0.25 | +1.04% | 5724 | 1374.72 | 0.99% | | 002451 | 摩恩电气 | 6.80 | 309.41 | +0.07 | +1.04% | 95500 | 6520.66 | 2.17% | | 603887 | 城地香江 | 7.90 | -78.86 | +0.08 | +1.02% | 226535 | 17798.84 | 3.76% | | 688082 | 盛美上海 | 210.50 | 85.10 | +2.11 | +1.01% | 30289.56 | 62929.09 | 0.63% | | 688118 | 普元信息 | 18.00 | -85.49 | +0.18 | +1.01% | 11781.86 | 2099.385 | 1.24% | | 300236 | 上海新阳 | 76.84 | 57.08 | +0.76 | +1.00% | 52720 | 39859.62 | 1.89% | | 600623 | 华谊集团 | 8.21 | 17.68 | +0.08 | +0.98% | 64207 | 5273.75 | 0.34% | | 600622 | 光大嘉宝 | 2.07 | -2.66 | +0.02 | +0.98% | 166235 | 3435.68 | 1.11% | | 601156 | 东航物流 | 19.72 | 11.03 | +0.19 | +0.97% | 68096 | 13371.42 | 0.72% | | 600833 | 第一医药 | 9.50 | 67.53 | +0.09 | +0.96% | 23971 | 2263.86 | 1.07% | | 601328 | 交通银行 | 8.49 | 7.51 | +0.08 | +0.95% | 1065227 | 90495.97 | 0.41% | | 600604 | 市北高新 | 4.28 | -33.39 | +0.04 | +0.94% | 60707 | 2583.24 | 0.43% | | 600503 | 华丽家族 | 2.15 | -49.58 | +0.02 | +0.94% | 237096 | 5042.44 | 1.48% | | 600628 | 新世界 | 6.53 | 71.73 | +0.06 | +0.93% | 102225 | 6682.65 | 1.58% | | 600675 | 中华企业 | 2.20 | -19.86 | +0.02 | +0.92% | 158238 | 3454.86 | 0.26% | | 688247 | 宣泰医药 | 8.02 | 200.86 | +0.07 | +0.88% | 22379.17 | 1785.623 | 0.49% | | 688596 | 正帆科技 | 55.25 | 52.12 | +0.48 | +0.88% | 169325.9 | 93106.32 | 5.33% | | 688584 | 上海合晶 | 19.98 | 192.52 | +0.17 | +0.86% | 53937.04 | 10645.23 | 1.57% | | 002401 | 中远海科 | 11.88 | 95.54 | +0.10 | +0.85% | 23034 | 2731.07 | 0.62% | | 688330 | 宏力达 | 29.71 | 7.80 | +0.25 | +0.85% | 8974.78 | 2650.626 | 0.64% | | 603232 | 格尔软件 | 14.31 | -33.31 | +0.12 | +0.85% | 81172 | 11588.71 | 3.51% | | 301525 | 儒竞科技 | 47.00 | 129.59 | +0.39 | +0.84% | 34009 | 15887.35 | 4.71% | | 603886 | 元祖股份 | 13.51 | 35.35 | +0.11 | +0.82% | 43311 | 5761.22 | 1.80% | | 600606 | 绿地控股 | 1.27 | -0.88 | +0.01 | +0.79% | 539150 | 6795.91 | 0.38% | | 600708 | 光明地产 | 2.57 | -1.55 | +0.02 | +0.78% | 74541 | 1906.3 | 0.33% | | 301257 | 普蕊斯 | 34.71 | 92.48 | +0.27 | +0.78% | 15973 | 5498.12 | 2.12% | | 300061 | 旗天科技 | 7.93 | -52.80 | +0.06 | +0.76% | 435202 | 33982.33 | 7.14% | | 688129 | 东来技术 | 21.28 | 25.44 | +0.16 | +0.76% | 2894.95 | 616.3386 | 0.24% | | 600619 | 海立股份 | 12.10 | 54.01 | +0.09 | +0.75% | 60772 | 7324.99 | 0.77% | | 603350 | 安乃达 | 28.73 | 41.34 | +0.21 | +0.74% | 14716 | 4226.95 | 3.34% | | 688382 | 益方生物 | 13.91 | -21.26 | +0.10 | +0.72% | 90839.8 | 12477.12 | 1.57% | | 688160 | 步科股份 | 114.13 | 105.83 | +0.81 | +0.71% | 22137.64 | 25298.81 | 2.42% | | 603918 | 金桥信息 | 9.93 | -62.10 | +0.07 | +0.71% | 47960 | 4739.54 | 1.31% | | 600320 | 振华重工 | 4.26 | 23.03 | +0.03 | +0.71% | 233337 | 9969.34 | 0.70% | | 688653 | 康希通信 | 12.80 | 121.46 | +0.09 | +0.71% | 86453.21 | 11074.55 | 2.73% | | 688293 | 奥浦迈 | 66.75 | 231.18 | +0.45 | +0.68% | 30503.71 | 20098.04 | 2.41% | | 600638 | 新黄浦 | 4.47 | 26.91 | +0.03 | +0.68% | 49135 | 2192.2 | 0.73% | | 300230 | 永利股份 | 4.49 | 19.45 | +0.03 | +0.67% | 86040 | 3839.56 | 1.37% | | 605208 | 永茂泰 | 12.15 | 53.92 | +0.08 | +0.66% | 97364 | 11665.25 | 2.95% | | 600094 | 大名城 | 4.56 | -70.16 | +0.03 | +0.66% | 122827 | 5540.13 | 0.58% | | 688710 | 益诺思 | 91.38 | 164.56 | +0.60 | +0.66% | 22103.62 | 20308.36 | 2.39% | | 603681 | 永冠新材 | 15.34 | 26.83 | +0.10 | +0.66% | 32257 | 4921.3 | 1.36% | | 300590 | 移为通信 | 9.23 | 38.06 | +0.06 | +0.65% | 84211 | 7741.91 | 2.35% | | 300286 | 安科瑞 | 18.67 | 23.87 | +0.12 | +0.65% | 19539 | 3633.65 | 0.94% | | 688602 | 康鹏科技 | 6.24 | -25.29 | +0.04 | +0.65% | 30466.07 | 1886.302 | 0.59% | | 688370 | 丛麟科技 | 25.00 | 74.21 | +0.16 | +0.64% | 3413.06 | 852.9315 | 0.25% | | 301173 | 毓恬冠佳 | 28.72 | 16.44 | +0.18 | +0.63% | 4120 | 1180.27 | 1.34% | | 300226 | 上海钢联 | 16.54 | 29.06 | +0.10 | +0.61% | 47271 | 7756.34 | 1.29% | | 600000 | 浦发银行 | 10.26 | 6.60 | +0.06 | +0.59% | 349388 | 35802.53 | 0.10% | | 603729 | ST龙韵 | 12.01 | -14.14 | +0.07 | +0.59% | 6475 | 774.23 | 0.70% | | 603683 | 晶华新材 | 19.01 | 56.27 | +0.11 | +0.58% | 317193 | 60384.15 | 11.00% | | 600819 | 耀皮玻璃 | 5.19 | 93.41 | +0.03 | +0.58% | 42010 | 2185.14 | 0.53% | | 603499 | 翔港科技 | 10.65 | 32.46 | +0.06 | +0.57% | 17284 | 1832 | 0.41% | | 603189 | *ST网达 | 8.96 | -167.16 | +0.05 | +0.56% | 10991 | 981.18 | 0.41% | | 600650 | 锦江在线 | 10.76 | 43.48 | +0.06 | +0.56% | 59314 | 6362.86 | 1.52% | | 600649 | 城投控股 | 3.64 | -56.87 | +0.02 | +0.55% | 61343 | 2232.19 | 0.25% | | 600663 | 陆家嘴 | 7.32 | 24.78 | +0.04 | +0.55% | 73367 | 5359.3 | 0.19% | | 600490 | 鹏欣资源 | 5.62 | 15.59 | +0.03 | +0.54% | 171846 | 9530.71 | 0.86% | | 300483 | 首华燃气 | 19.14 | 14.47 | +0.10 | +0.53% | 107265 | 20607.79 | 2.79% | | 002195 | 岩山科技 | 5.79 | -328.96 | +0.03 | +0.52% | 522592 | 30056.28 | 0.93% | | 920799 | 艾融软件 | 27.20 | 265.97 | +0.14 | +0.52% | 14012 | 3778.064 | 1.17% | | 601083 | 锦江航运 | 13.75 | 11.54 | +0.07 | +0.51% | 72874 | 9989.56 | 3.75% | | 920139 | 华岭股份 | 13.88 | -112.15 | +0.07 | +0.51% | 21913 | 3021.614 | 0.84% | | 300180 | 华峰超纤 | 4.02 | -365.86 | +0.02 | +0.50% | 102913 | 4118.03 | 0.60% | | 600171 | 上海贝岭 | 20.43 | 66.81 | +0.10 | +0.49% | 47261 | 9625.72 | 0.67% | | 603579 | 荣泰健康 | 14.56 | 26.42 | +0.07 | +0.48% | 23117 | 3353.34 | 1.15% | | 603881 | 数据港 | 20.80 | 128.43 | +0.10 | +0.48% | 101416 | 20926.68 | 1.18% | | 600500 | 中化国际 | 4.20 | -10.54 | +0.02 | +0.48% | 455360 | 18844.3 | 1.27% | | 600648 | 外高桥 | 8.57 | 12.34 | +0.04 | +0.47% | 13401 | 1142.09 | 0.12% | | 600170 | 上海建工 | 2.16 | 22.33 | +0.01 | +0.47% | 567078 | 12215.1 | 0.64% | | 600072 | 中船科技 | 8.71 | -4.29 | +0.04 | +0.46% | 101507 | 8846.6 | 0.94% | | 600618 | 氯碱化工 | 8.97 | 14.85 | +0.04 | +0.45% | 16361 | 1464.44 | 0.22% | | 603728 | 鸣志电器 | 60.62 | 227.76 | +0.27 | +0.45% | 73482 | 44547.97 | 1.75% | | 600517 | 国网英大 | 4.64 | 16.83 | +0.02 | +0.43% | 72232 | 3333.93 | 0.13% | | 688212 | 澳华内镜 | 27.98 | -124.34 | +0.12 | +0.43% | 13184.61 | 3724.046 | 0.98% | | 601026 | 道生天合 | 11.74 | 44.80 | +0.05 | +0.43% | 18121 | 2123.23 | 0.53% | | 601866 | 中远海发 | 2.37 | 18.04 | +0.01 | +0.42% | 326494 | 7713.11 | 0.34% | | 300168 | 万达信息 | 4.90 | -18.97 | +0.02 | +0.41% | 97763 | 4768.97 | 0.68% | | 300067 | 安诺其 | 5.00 | 639.60 | +0.02 | +0.40% | 186756 | 9255.26 | 1.99% | | 688202 | 美迪西 | 79.00 | -230.01 | +0.31 | +0.39% | 40530.37 | 31638.53 | 3.02% | | 920187 | 通领科技 | 15.67 | 22.17 | +0.06 | +0.38% | 1305 | 203.2518 | 0.40% | | 300462 | ST华铭 | 10.64 | -22.16 | +0.04 | +0.38% | 5644 | 600.03 | 0.41% | | 600848 | 上海临港 | 8.10 | 24.92 | +0.03 | +0.37% | 26186 | 2115.11 | 0.11% | | 688317 | 之江生物 | 16.75 | -50.39 | +0.06 | +0.36% | 9423.608 | 1573.632 | 0.50% | | 605136 | 丽人丽妆 | 8.89 | -213.00 | +0.03 | +0.34% | 86334 | 7640.22 | 2.16% | | 688484 | 南芯科技 | 30.99 | -320.70 | +0.09 | +0.29% | 31939.26 | 9856.403 | 0.74% | | 688163 | 赛伦生物 | 31.53 | 67.37 | +0.09 | +0.29% | 4216.38 | 1329.135 | 0.39% | | 600679 | 上海凤凰 | 10.52 | 116.54 | +0.03 | +0.29% | 15201 | 1597.13 | 0.44% | | 301005 | 超捷股份 | 59.66 | -1043.28 | +0.15 | +0.25% | 85608 | 50483.13 | 4.63% | | 600662 | 外服控股 | 4.27 | 14.05 | +0.01 | +0.23% | 51175 | 2182.21 | 0.22% | | 600826 | 兰生股份 | 8.74 | 20.94 | +0.02 | +0.23% | 64552 | 5645.52 | 0.89% | | 603121 | 华培动力 | 13.21 | -45.43 | +0.03 | +0.23% | 406299 | 54354.95 | 12.00% | | 688351 | 微电生理 | 17.78 | 145.74 | +0.04 | +0.23% | 14958.64 | 2653.374 | 0.32% | | 601825 | 沪农商行 | 9.16 | 7.11 | +0.02 | +0.22% | 98372 | 9011.86 | 0.10% | | 600088 | 中视传媒 | 13.75 | -213.86 | +0.03 | +0.22% | 127802 | 17398.33 | 3.21% | | 600651 | 飞乐音响 | 4.81 | 373.15 | +0.01 | +0.21% | 77440 | 3720.65 | 0.31% | | 300963 | 中洲特材 | 9.73 | 119.89 | +0.02 | +0.21% | 31141 | 3009.36 | 0.91% | | 688155 | 先惠技术 | 48.80 | 15.02 | +0.10 | +0.21% | 10286.76 | 4979.859 | 0.81% | | 300008 | 天海防务 | 5.81 | 31.09 | +0.01 | +0.17% | 179138 | 10438.94 | 1.04% | | 688578 | 艾力斯 | 84.40 | 13.07 | +0.14 | +0.17% | 26674.72 | 22408.52 | 0.59% | | 688188 | 柏楚电子 | 99.58 | 30.89 | +0.16 | +0.16% | 9796.16 | 9782.409 | 0.24% | | 603153 | 上海建科 | 13.31 | 14.55 | +0.02 | +0.15% | 12414 | 1652.43 | 0.31% | | 600210 | 紫江企业 | 6.77 | 12.44 | +0.01 | +0.15% | 131556 | 8937.26 | 0.87% | | 601200 | 上海环境 | 6.81 | 16.60 | +0.01 | +0.15% | 30118 | 2048.71 | 0.22% | | 600827 | 百联股份 | 7.83 | 11.27 | +0.01 | +0.13% | 94329 | 7390.7 | 0.59% | | 300642 | 透景生命 | 16.50 | 142.18 | +0.02 | +0.12% | 62991 | 10321.25 | 4.57% | | 600851 | 海欣股份 | 8.95 | 56.57 | +0.01 | +0.11% | 84127 | 7453.86 | 1.14% | | 300627 | 华测导航 | 21.15 | 29.90 | +0.02 | +0.09% | 53906 | 11369.2 | 0.82% | | 688213 | 思特威 | 108.76 | 41.83 | +0.09 | +0.08% | 49404.27 | 53790.75 | 1.53% | | 600272 | 开开实业 | 13.63 | 125.67 | +0.01 | +0.07% | 119806 | 16387.47 | 7.49% | | 920504 | 博迅生物 | 16.60 | 39.39 | +0.01 | +0.06% | 864 | 143.2054 | 0.52% | | 603868 | 飞科电器 | 35.40 | 26.27 | +0.02 | +0.06% | 12700 | 4507.12 | 0.29% | | 603192 | 汇得科技 | 19.35 | 47.72 | +0.01 | +0.05% | 12041 | 2335.36 | 0.73% | | 688091 | 上海谊众 | 36.26 | 107.55 | +0.01 | +0.03% | 8638.33 | 3121.412 | 0.42% | | 600119 | *ST长投 | 4.70 | -63.84 | 0.00 | 0.00% | 8123 | 381.61 | 0.22% | | 600602 | 云赛智联 | 15.05 | 95.73 | 0.00 | 0.00% | 100496 | 15045.53 | 0.94% | | 600616 | 金枫酒业 | 4.09 | -1036.09 | 0.00 | 0.00% | 69115 | 2811.93 | 1.03% | | 600655 | 豫园股份 | 4.53 | -4.16 | 0.00 | 0.00% | 94035 | 4249.11 | 0.24% | | 600676 | 久事动娱 | 5.28 | -16.77 | 0.00 | 0.00% | 40507 | 2135.58 | 0.39% | | 600816 | 建元信托 | 2.38 | 19.06 | 0.00 | 0.00% | 274052 | 6504.14 | 0.50% | | 600818 | ST中路 | 7.95 | -45.53 | 0.00 | 0.00% | 6316 | 501.75 | 0.27% | | 600824 | 益民集团 | 3.70 | -76.94 | 0.00 | 0.00% | 88633 | 3284.26 | 0.84% | | 600284 | 浦东建设 | 5.05 | 15.41 | 0.00 | 0.00% | 35417 | 1788.3 | 0.37% | | 600420 | 国药现代 | 8.16 | 24.24 | 0.00 | 0.00% | 33393 | 2720.67 | 0.28% | | 002269 | 美邦服饰 | 1.28 | -12.08 | 0.00 | 0.00% | 209391 | 2674.75 | 0.83% | | 603718 | *ST海利 | 3.03 | -6.34 | 0.00 | 0.00% | 47390 | 1428.99 | 0.73% | | 300551 | 古鳌科技 | 9.70 | 16.59 | 0.00 | 0.00% | 97805 | 9396.14 | 2.99% | | 688098 | 申联生物 | 7.24 | -94.78 | 0.00 | 0.00% | 8583.599 | 621.7295 | 0.21% | | 688660 | 电气风电 | 7.38 | -8.78 | 0.00 | 0.00% | 75510.4 | 5566.096 | 0.57% | | 688798 | 艾为电子 | 60.85 | 95.47 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688121 | *ST卓然 | 0.40 | -0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688373 | 盟科药业 | 5.07 | -34.70 | 0.00 | 0.00% | 40495.44 | 2044.989 | 0.62% | | 603107 | 上海汽配 | 11.89 | 29.52 | 0.00 | 0.00% | 9432 | 1119.99 | 0.28% | | 688301 | 奕瑞科技 | 80.98 | 33.75 | -0.02 | -0.02% | 76261.79 | 62683.17 | 2.43% | | 688158 | 优刻得 | 29.79 | 396.68 | -0.02 | -0.07% | 96930.89 | 28748.67 | 2.36% | | 600850 | 电科数字 | 13.18 | 54.47 | -0.01 | -0.08% | 42465 | 5566.04 | 0.52% | | 300380 | 安硕信息 | 26.34 | 121.99 | -0.02 | -0.08% | 9885 | 2596.94 | 0.76% | | 688590 | 新致软件 | 10.87 | -16.18 | -0.01 | -0.09% | 43665.84 | 4734.107 | 1.55% | | 601601 | 中国太保 | 31.36 | 6.82 | -0.03 | -0.10% | 144705 | 45294.77 | 0.21% | | 920165 | 珈凯生物 | 26.68 | 17.87 | -0.03 | -0.11% | 1385 | 367.4585 | 0.83% | | 920541 | 铁大科技 | 8.86 | 15.76 | -0.01 | -0.11% | 2528 | 223.3886 | 0.28% | | 601519 | 大智慧 | 8.39 | -424.33 | -0.01 | -0.12% | 250992 | 20942.47 | 1.26% | | 300762 | 上海瀚讯 | 24.61 | -63.88 | -0.03 | -0.12% | 153121 | 37486.04 | 2.44% | | 300253 | 卫宁健康 | 7.08 | -41.78 | -0.01 | -0.14% | 256301 | 18112.64 | 1.38% | | 300129 | 泰胜风能 | 6.73 | 932.74 | -0.01 | -0.15% | 114718 | 7704.72 | 1.60% | | 300326 | ST凯利 | 6.62 | 17.65 | -0.01 | -0.15% | 43668 | 2882.07 | 0.61% | | 600820 | 隧道股份 | 5.34 | 7.88 | -0.01 | -0.19% | 85357 | 4558.46 | 0.27% | | 601696 | 中银证券 | 10.41 | 24.29 | -0.02 | -0.19% | 108760 | 11276.3 | 0.39% | | 600841 | 动力新科 | 5.12 | 2.14 | -0.01 | -0.19% | 92799 | 4754.12 | 0.89% | | 300170 | 汉得信息 | 14.86 | 77.02 | -0.03 | -0.20% | 262279 | 38746.21 | 2.63% | | 920346 | 威贸电子 | 14.74 | 27.06 | -0.03 | -0.20% | 4133 | 604.4654 | 0.92% | | 301303 | 真兰仪表 | 13.14 | 19.33 | -0.03 | -0.23% | 8359 | 1097.77 | 0.27% | | 920961 | 创远信科 | 19.98 | -106.61 | -0.05 | -0.25% | 23468 | 4654.363 | 2.09% | | 600150 | 中国船舶 | 34.17 | 16.66 | -0.09 | -0.26% | 348443 | 118897.4 | 0.46% | | 300225 | 金力泰 | 7.54 | 206.56 | -0.02 | -0.26% | 96412 | 7234.34 | 2.04% | | 688265 | 南模生物 | 48.23 | 303.30 | -0.13 | -0.27% | 14171.38 | 6790.187 | 1.82% | | 688505 | 复旦张江 | 7.09 | -71.29 | -0.02 | -0.28% | 25243.68 | 1785.362 | 0.36% | | 002211 | ST宏达 | 3.48 | -486.91 | -0.01 | -0.29% | 12131 | 421.27 | 0.28% | | 600895 | 张江高科 | 25.08 | 45.01 | -0.08 | -0.32% | 91814 | 22928.87 | 0.59% | | 920693 | 阿为特 | 21.68 | 949.06 | -0.07 | -0.32% | 2727 | 587.5798 | 0.74% | | 603565 | 中谷物流 | 12.38 | 10.32 | -0.04 | -0.32% | 136581 | 17008.82 | 0.65% | | 600688 | 上海石化 | 2.93 | 369.02 | -0.01 | -0.34% | 283852 | 8318.6 | 0.39% | | 601229 | 上海银行 | 8.33 | 6.03 | -0.03 | -0.36% | 441297 | 36833.79 | 0.31% | | 688085 | 三友医疗 | 13.26 | 100.88 | -0.05 | -0.38% | 23683.25 | 3136.173 | 0.67% | | 601702 | 华峰铝业 | 13.12 | 11.57 | -0.05 | -0.38% | 30255 | 3954.72 | 0.30% | | 688016 | 心脉医疗 | 85.97 | 18.18 | -0.34 | -0.39% | 7268.23 | 6236.307 | 0.59% | | 603987 | 康德莱 | 7.16 | 14.19 | -0.03 | -0.42% | 28646 | 2048.91 | 0.66% | | 601788 | 光大证券 | 13.70 | 14.53 | -0.06 | -0.44% | 100301 | 13723.05 | 0.26% | | 688366 | 昊海生科 | 29.34 | 61.45 | -0.13 | -0.44% | 2563.63 | 752.3065 | 0.13% | | 603207 | 小方制药 | 22.56 | 18.90 | -0.10 | -0.44% | 6434 | 1451.37 | 1.18% | | 688238 | 和元生物 | 6.73 | -19.94 | -0.03 | -0.44% | 158497.1 | 10547.33 | 2.45% | | 002706 | 良信股份 | 8.54 | 46.58 | -0.04 | -0.47% | 103026 | 8790.7 | 1.13% | | 300511 | 雪榕生物 | 4.19 | 60.00 | -0.02 | -0.48% | 123481 | 5151.96 | 2.17% | | 603587 | 地素时尚 | 14.55 | 22.40 | -0.07 | -0.48% | 56486 | 8198.24 | 1.19% | | 688538 | 和辉光电 | 2.03 | -14.05 | -0.01 | -0.49% | 332165.2 | 6746.262 | 0.58% | | 601727 | 上海电气 | 6.07 | 68.15 | -0.03 | -0.49% | 260273 | 15769.77 | 0.21% | | 601828 | 美凯龙 | 2.01 | -0.43 | -0.01 | -0.50% | 137188 | 2757.81 | 0.38% | | 600021 | 上海电力 | 11.57 | 44.56 | -0.06 | -0.52% | 110435 | 12741.4 | 0.39% | | 600018 | 上港集团 | 5.70 | 8.63 | -0.03 | -0.52% | 300670 | 17129.27 | 0.13% | | 603855 | 华荣股份 | 18.72 | 16.47 | -0.10 | -0.53% | 18135 | 3400.86 | 0.54% | | 688062 | 迈威生物 | 21.49 | -9.14 | -0.12 | -0.56% | 40870.74 | 8720.039 | 1.02% | | 688133 | 泰坦科技 | 17.86 | -28.46 | -0.10 | -0.56% | 18305.07 | 3255.157 | 1.11% | | 300272 | 开能健康 | 5.33 | -76.93 | -0.03 | -0.56% | 38924 | 2068.58 | 0.85% | | 002561 | 徐家汇 | 7.06 | -65.13 | -0.04 | -0.56% | 42592 | 3018.7 | 1.03% | | 603128 | 华贸物流 | 5.24 | 13.83 | -0.03 | -0.57% | 43851 | 2298.8 | 0.33% | | 600073 | 光明肉业 | 4.98 | -17.43 | -0.03 | -0.60% | 36360 | 1810.33 | 0.39% | | 688073 | 毕得医药 | 67.32 | 31.22 | -0.41 | -0.61% | 29959.03 | 20031.32 | 3.30% | | 300039 | 上海凯宝 | 4.81 | 21.40 | -0.03 | -0.62% | 72928 | 3497.17 | 0.80% | | 600612 | 老凤祥 | 31.71 | 18.25 | -0.20 | -0.63% | 7461 | 2361.78 | 0.24% | | 688063 | 派能科技 | 37.16 | 91.18 | -0.24 | -0.64% | 36899.25 | 13675.47 | 1.50% | | 688648 | 中邮科技 | 34.72 | -50.32 | -0.23 | -0.66% | 34520.76 | 11895.08 | 4.96% | | 688126 | 沪硅产业 | 21.09 | -43.44 | -0.14 | -0.66% | 384042.4 | 80509.64 | 1.34% | | 920405 | 海希通讯 | 13.41 | 30.77 | -0.09 | -0.67% | 1507 | 202.0172 | 0.14% | | 603790 | 雅运股份 | 22.17 | 35.89 | -0.15 | -0.67% | 17559 | 3882.25 | 0.92% | | 688206 | 概伦电子 | 33.63 | -2520.18 | -0.24 | -0.71% | 31393.73 | 10561.15 | 0.72% | | 603659 | 璞泰来 | 20.63 | 15.01 | -0.15 | -0.72% | 132790 | 27291.33 | 0.62% | | 603039 | 泛微网络 | 35.05 | 27.97 | -0.26 | -0.74% | 81660 | 28481.38 | 2.65% | | 688180 | 君实生物 | 30.74 | -73.62 | -0.23 | -0.74% | 58821.35 | 18021.4 | 0.77% | | 920300 | 辰光医疗 | 9.07 | -12.60 | -0.07 | -0.77% | 4792 | 432.2334 | 0.72% | | 600843 | 上工申贝 | 7.56 | -24.41 | -0.06 | -0.79% | 95434 | 7221.48 | 2.03% | | 603682 | 锦和商管 | 8.66 | -23.35 | -0.07 | -0.80% | 63950 | 5535.02 | 1.35% | | 600061 | 国投资本 | 6.10 | 11.25 | -0.05 | -0.81% | 183661 | 11193.66 | 0.29% | | 002252 | 上海莱士 | 4.85 | 29.46 | -0.04 | -0.82% | 267558 | 12989.23 | 0.41% | | 603501 | 豪威集团 | 87.15 | 35.00 | -0.73 | -0.83% | 59735 | 52155.95 | 0.49% | | 600741 | 华域汽车 | 16.59 | 7.65 | -0.14 | -0.84% | 74499 | 12397.68 | 0.24% | | 300493 | 润欣科技 | 14.20 | 86.55 | -0.12 | -0.84% | 415386 | 58655.42 | 8.11% | | 603956 | 威派格 | 7.05 | -14.61 | -0.06 | -0.84% | 150534 | 10668.25 | 2.64% | | 002858 | 力盛体育 | 10.57 | -199.68 | -0.09 | -0.84% | 42014 | 4403.4 | 2.85% | | 300153 | 科泰电源 | 23.27 | 46.16 | -0.20 | -0.85% | 71627 | 16637.19 | 2.25% | | 002116 | 中国海诚 | 6.81 | 13.42 | -0.06 | -0.87% | 27474 | 1873.53 | 0.50% | | 605098 | 行动教育 | 53.37 | 16.92 | -0.48 | -0.89% | 2763 | 1478.04 | 0.23% | | 603713 | 密尔克卫 | 71.01 | 17.79 | -0.64 | -0.89% | 9403 | 6690.95 | 0.54% | | 600613 | 神奇制药 | 6.60 | 407.27 | -0.06 | -0.90% | 156690 | 10329.41 | 3.27% | | 300059 | 东方财富 | 18.61 | 19.77 | -0.17 | -0.91% | 1058395 | 196731.6 | 0.78% | | 600151 | 航天机电 | 8.59 | -46.29 | -0.08 | -0.92% | 154901 | 13304.45 | 1.08% | | 601211 | 国泰海通 | 16.06 | 9.22 | -0.15 | -0.93% | 257869 | 41458.56 | 0.19% | | 603885 | 吉祥航空 | 10.45 | 81.63 | -0.10 | -0.95% | 114203 | 12023.85 | 0.53% | | 601611 | 中国核建 | 9.25 | 28.08 | -0.09 | -0.96% | 90080 | 8335.2 | 0.30% | | 601607 | 上海医药 | 16.27 | 11.69 | -0.17 | -1.03% | 88176 | 14392.13 | 0.32% | | 600104 | 上汽集团 | 10.31 | 15.51 | -0.11 | -1.06% | 222166 | 22929.57 | 0.19% | | 600958 | 东方证券 | 8.26 | 11.89 | -0.09 | -1.08% | 267088 | 22068.03 | 0.36% | | 600825 | 新华传媒 | 14.19 | 316.14 | -0.16 | -1.11% | 1075200 | 151464.3 | 10.29% | | 600315 | 上海家化 | 16.85 | 16.94 | -0.19 | -1.12% | 100175 | 16840.37 | 1.49% | | 600605 | 汇通能源 | 28.43 | 177.95 | -0.33 | -1.15% | 34627 | 9873.79 | 1.68% | | 688271 | 联影医疗 | 116.20 | 53.68 | -1.35 | -1.15% | 33940.38 | 39446.08 | 0.41% | | 300017 | 网宿科技 | 16.23 | 53.25 | -0.19 | -1.16% | 602720 | 97878.59 | 2.55% | | 600845 | 宝信软件 | 16.68 | 39.94 | -0.20 | -1.18% | 72445 | 12085.83 | 0.34% | | 603170 | 宝立食品 | 12.98 | 18.51 | -0.18 | -1.37% | 19796 | 2580.95 | 0.49% | | 688608 | 恒玄科技 | 134.03 | 103.10 | -1.88 | -1.38% | 72194.05 | 97338.28 | 3.05% | | 600846 | 同济科技 | 9.23 | 23.53 | -0.13 | -1.39% | 44825 | 4154.06 | 0.72% | | 603515 | 欧普照明 | 14.89 | 15.96 | -0.21 | -1.39% | 8401 | 1257.16 | 0.11% | | 603062 | 麦加芯彩 | 32.22 | 29.50 | -0.46 | -1.41% | 6353 | 2065.15 | 1.66% | | 600019 | 宝钢股份 | 6.09 | 14.54 | -0.09 | -1.46% | 408247 | 25013.69 | 0.19% | | 688018 | 乐鑫科技 | 173.58 | 43.12 | -2.57 | -1.46% | 102538.3 | 177143.4 | 6.12% | | 600597 | 光明乳业 | 6.74 | -122.89 | -0.10 | -1.46% | 81877 | 5525.6 | 0.59% | | 688680 | 海优新材 | 35.20 | -9.94 | -0.55 | -1.54% | 19874.53 | 6991.224 | 2.04% | | 601021 | 春秋航空 | 44.80 | 24.02 | -0.71 | -1.56% | 32357 | 14559.08 | 0.33% | | 002506 | 协鑫集成 | 2.45 | -11.63 | -0.04 | -1.61% | 4019722 | 100236.5 | 6.88% | | 600009 | 上海机场 | 24.06 | 25.51 | -0.40 | -1.64% | 60972 | 14684.65 | 0.25% | | 301000 | 肇民科技 | 29.24 | 58.08 | -0.50 | -1.68% | 86877 | 25654.79 | 3.78% | | 002028 | 思源电气 | 112.25 | 26.27 | -2.02 | -1.77% | 86359 | 96525 | 1.40% | | 600637 | 东方明珠 | 8.22 | 58.66 | -0.15 | -1.79% | 768032 | 62747.96 | 2.28% | | 688336 | 三生国健 | 32.64 | 9.47 | -0.60 | -1.81% | 33773.27 | 10993.71 | 0.38% | | 688131 | 皓元医药 | 94.67 | 64.71 | -1.77 | -1.84% | 35158.7 | 33225.02 | 1.65% | | 300999 | 金龙鱼 | 25.44 | 42.69 | -0.48 | -1.85% | 54283 | 13865.32 | 1.00% | | 300171 | 东富龙 | 13.77 | 39.84 | -0.26 | -1.85% | 90452 | 12472.88 | 1.59% | | 603899 | 晨光股份 | 22.64 | 15.78 | -0.43 | -1.86% | 27643 | 6295.68 | 0.30% | | 603418 | 友升股份 | 44.66 | 17.35 | -0.89 | -1.95% | 41386 | 18573.42 | 4.70% | | 603037 | 凯众股份 | 14.08 | 72.67 | -0.29 | -2.02% | 238093 | 32983.3 | 8.95% | | 605338 | 巴比食品 | 20.32 | 17.18 | -0.44 | -2.12% | 31974 | 6514.59 | 1.33% | | 688615 | 合合信息 | 97.55 | 37.60 | -2.17 | -2.18% | 28503.43 | 27921.83 | 2.08% | | 600196 | 复星医药 | 22.89 | 17.39 | -0.51 | -2.18% | 118220 | 27175.17 | 0.56% | | 002568 | 百润股份 | 16.77 | 23.28 | -0.38 | -2.22% | 74850 | 12594.65 | 0.99% | | 603341 | 龙旗科技 | 39.19 | 40.79 | -0.93 | -2.32% | 116707 | 46112.07 | 4.36% | | 603200 | 上海洗霸 | 52.72 | -186.15 | -1.28 | -2.37% | 124024 | 64869.13 | 7.07% | | 600754 | 锦江酒店 | 20.58 | 17.74 | -0.50 | -2.37% | 59550 | 12341.1 | 0.66% | | 603777 | 来伊份 | 14.15 | -27.27 | -0.37 | -2.55% | 131495 | 18788.67 | 3.93% | | 600882 | 妙可蓝多 | 19.12 | 62.99 | -0.50 | -2.55% | 38647 | 7437.791 | 0.76% | | 300892 | 品渥食品 | 21.86 | -487.48 | -0.58 | -2.58% | 36835 | 8090.9 | 5.58% | | 603057 | 紫燕食品 | 16.88 | 40.61 | -0.45 | -2.60% | 19910 | 3385.85 | 0.48% | | 600115 | 中国东航 | 3.57 | -13.48 | -0.10 | -2.72% | 1045998 | 37588.58 | 0.61% | | 002027 | 分众传媒 | 5.45 | 24.74 | -0.19 | -3.37% | 1411009 | 78062.95 | 0.98% | | 603131 | 上海沪工 | 17.20 | -1252.83 | -0.61 | -3.43% | 364424 | 63016.2 | 10.82% | | 600732 | 爱旭股份 | 12.48 | -13.21 | -0.48 | -3.70% | 423292 | 53679.1 | 2.01% | | 605339 | 南侨食品 | 14.15 | -251.70 | -0.66 | -4.46% | 72472 | 10348.71 | 1.71% | | 603378 | *ST亚士 | 3.83 | -1.14 | -0.18 | -4.49% | 68218 | 2634.94 | 1.59% | | 600278 | 东方创业 | 7.76 | 34.22 | -0.43 | -5.25% | 523178 | 40409.97 | 6.08% | | 002565 | 顺灏股份 | 10.65 | -808.38 | -0.64 | -5.67% | 2178844 | 234603.6 | 20.56% |
|