中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
航天机电(600151)上海市上涨家数:293下跌家数:134平均涨幅:+0.94%平均换手:1.26%总成交额:741.41亿元
更新时间：2026-08-12 10:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301315威士顿46.16125.47+7.69+19.99%5306423526.776.03%
688118普元信息23.37357.96+2.59+12.46%52801.9611869.075.66%
300067安诺其6.26-165.23+0.67+11.99%136710084944.214.59%
600604市北高新5.01-26.63+0.46+10.11%34130516880.562.42%
603232格尔软件18.00-66.32+1.64+10.02%18579432671.728.03%
603918金桥信息12.41-70.29+1.13+10.02%29868935667.838.18%
600602云赛智联20.25141.19+1.84+9.99%16432933276.551.53%
603690至纯科技27.30-12.57+2.48+9.99%22020958061.955.75%
603887城地香江11.35-69.23+1.03+9.98%591306711.220.98%
603466风语筑12.47-462.40+1.13+9.96%46328055685.297.79%
002178延华智能5.09435.83+0.46+9.94%25503312600.143.58%
688479友车科技35.68150.36+2.32+6.95%20331.197181.3462.35%
688596正帆科技74.80303.68+4.82+6.89%150287.1111865.84.85%
301230泓博医药40.50158.96+2.53+6.66%20837083193.0912.80%
603330天洋新材8.55-15.53+0.52+6.48%16387113799.153.79%
688519南亚新材301.76192.15+16.76+5.88%44053.6131292.91.87%
603009北特科技46.56130.41+2.56+5.82%9306942831.192.69%
603565中谷物流10.9911.65+0.60+5.77%20293522150.580.97%
002328新朋股份7.6028.59+0.38+5.26%34027325787.465.96%
603682锦和商管12.39-35.77+0.59+5.00%10717313085.932.27%
300378鼎捷数智37.6262.37+1.76+4.91%7728628612.792.87%
688073毕得医药79.0142.77+3.60+4.77%45167.3634763.444.97%
688012中微公司380.39133.52+17.29+4.76%129815.3489563.11.38%
603790雅运股份25.3959.92+1.14+4.70%283517103.531.48%
603039泛微网络46.8144.35+2.08+4.65%259646119475.68.44%
600641先导基电33.93751.90+1.46+4.50%465966153526.65.01%
688202美迪西108.07-105.47+4.37+4.21%66650.5772482.824.96%
600284浦东建设5.2918.21+0.20+3.93%23914512682.872.46%
688590新致软件14.15-31.32+0.53+3.89%53851.147529.2971.91%
920799艾融软件31.35152.51+1.17+3.88%236277362.5251.97%
688179阿拉丁22.3575.64+0.79+3.66%50195.9211031.521.39%
002825纳尔股份9.3544.53+0.33+3.66%502974646.811.96%
603881数据港27.19168.07+0.91+3.46%502653136647.25.83%
688435英方软件32.41-186.38+1.08+3.45%12926.374160.5352.31%
600845宝信软件18.9343.57+0.62+3.39%26509450532.381.24%
603496恒为科技25.99171.05+0.84+3.34%13965636257.224.36%
688082盛美上海322.2092.06+10.25+3.29%31783.86102463.80.67%
605289罗曼股份102.58180.99+3.23+3.25%1572816051.421.03%
605398新炬网络21.69255.66+0.67+3.19%380868317.4492.34%
600661昂立教育9.9028.99+0.30+3.12%571405623.881.99%
688099晶晨股份101.9450.29+2.94+2.97%55708.1355531.011.32%
300153科泰电源22.39124.77+0.64+2.94%6263214011.611.97%
600895张江高科33.5066.93+0.94+2.89%21267271110.821.37%
688682霍莱沃32.15-155.60+0.87+2.78%6712.572147.9450.66%
688212澳华内镜30.62260.81+0.81+2.72%17553.595368.7321.30%
600732爱旭股份12.52-13.50+0.33+2.71%19618724361.970.93%
300892品渥食品24.35-924.09+0.63+2.66%244395890.463.71%
603579荣泰健康18.9521.59+0.49+2.65%135112533.020.67%
300226上海钢联16.9030.22+0.43+2.61%6767611481.451.84%
688180君实生物39.47-61.32+0.98+2.55%156348.762104.62.04%
301060兰卫医学10.11284.20+0.25+2.54%876298810.112.43%
002195岩山科技7.02486.53+0.17+2.48%838063.158571.131.49%
603226菲林格尔50.51-229.65+1.21+2.45%87234392.370.25%
920504博迅生物18.4052.56+0.44+2.45%106211967.7746.21%
601872招商轮船16.8817.23+0.40+2.43%54983392643.960.68%
603956威派格7.22-28.40+0.17+2.41%19971514445.543.50%
603083剑桥科技155.98156.99+3.63+2.38%6418399508.72.33%
300074华平股份3.87-12.33+0.09+2.38%1018143950.351.85%
688061灿瑞科技37.99-65.90+0.86+2.32%4703.961785.4320.41%
300609汇纳科技26.60-31.62+0.60+2.31%146533898.661.22%
688718唯赛勃14.4349.84+0.32+2.27%11046.091568.2950.64%
300171东富龙14.1051.97+0.31+2.25%18523026514.143.30%
688766普冉股份393.14132.82+8.64+2.25%60964.73239972.44.10%
301005超捷股份77.841008.38+1.70+2.23%5455241902.122.96%
600026中远海能16.6616.57+0.36+2.21%24527040779.370.64%
600708光明地产3.26-1.97+0.07+2.19%755342457.010.34%
600825新华传媒5.14126.07+0.11+2.19%580602980.20.56%
002184海得控制10.19-49.39+0.21+2.10%421654293.761.70%
301257普蕊斯51.4535.58+1.05+2.08%4039620777.835.36%
920414欧普泰8.43-29.90+0.17+2.06%5257440.36180.94%
688019安集科技251.0669.70+5.06+2.06%20735.3351817.360.91%
300236上海新阳93.8483.27+1.83+1.99%2968227732.51.07%
603200上海洗霸38.6682.74+0.75+1.98%210908149.281.20%
300061旗天科技6.83-59.44+0.13+1.94%947526441.11.52%
603030全筑股份2.11-10.34+0.04+1.93%1739373660.771.32%
300168万达信息5.33-16.69+0.10+1.91%1445897681.891.00%
688008澜起科技210.62100.51+3.92+1.90%113887.5239090.60.99%
605208永茂泰13.9865.11+0.26+1.90%533587510.811.62%
002346柘中股份21.1433.47+0.39+1.88%183373868.910.47%
605186健麾信息27.23120.36+0.50+1.87%87802377.130.65%
605128上海沿浦26.1740.86+0.48+1.87%276857242.850.88%
688123聚辰股份131.3970.79+2.40+1.86%40720.553719.682.56%
000863三湘印象4.39-33.56+0.08+1.86%739403239.990.64%
600640国脉文化10.99368.99+0.20+1.85%359843939.120.45%
002211ST宏达3.87-174.66+0.07+1.84%497931914.551.15%
603681永冠新材18.4531.85+0.33+1.82%238944382.961.01%
301062上海艾录6.96-24.04+0.12+1.75%303212098.471.10%
601702华峰铝业15.6713.28+0.27+1.75%477207491.2090.48%
601231环旭电子27.6932.47+0.47+1.73%9977627455.240.42%
600637东方明珠8.3049.98+0.14+1.72%21553117878.970.64%
300508维宏股份47.4379.93+0.80+1.72%170458089.32.08%
688373盟科药业5.42-17.66+0.09+1.69%77891.594252.871.19%
301025读客文化9.07326.01+0.15+1.68%226292038.380.82%
601696中银证券12.1029.84+0.20+1.68%189204227920.68%
603729ST龙韵11.56-10.36+0.19+1.67%3375388.910.37%
688317之江生物17.75-76.95+0.29+1.66%15387.312746.6820.81%
300613富瀚微75.6681.81+1.23+1.65%6076645834.722.77%
603324盛剑科技28.33-67.26+0.46+1.65%126303559.770.86%
688802沐曦股份714.30-435.81+11.42+1.62%3108.9322126.091.68%
600272开开实业15.95182.09+0.25+1.59%42036468220.9826.27%
603108润达医疗10.85-12.31+0.17+1.59%14140515328.942.34%
603189*ST网达9.64-929.95+0.15+1.58%9642930.660.36%
601156东航物流18.4210.75+0.28+1.54%474608776.890.50%
600606绿地控股1.32-0.72+0.02+1.54%844456.911096.050.60%
301419阿莱德31.6172.23+0.47+1.51%83272618.630.84%
301499维科精密25.6564.63+0.38+1.50%74181886.840.54%
688603天承科技110.12140.66+1.62+1.49%16900.3918460.171.36%
301001凯淳股份24.65-164.60+0.36+1.48%58781442.581.15%
300590移为通信11.0643.81+0.16+1.47%456805040.061.28%
688063派能科技45.9177.58+0.66+1.46%19875.189088.4230.81%
688126沪硅产业25.95-48.13+0.37+1.45%24736264058.920.87%
688392骄成超声151.22121.35+2.13+1.43%21664.7532540.931.87%
600601方正科技12.9288.30+0.18+1.41%65290283484.291.57%
688368晶丰明源126.05325.02+1.75+1.41%12355.5615518.951.00%
300245ST天玑5.93-41.99+0.08+1.37%238961416.940.81%
300899上海凯鑫28.99-707.02+0.39+1.36%2644768.990.61%
600675中华企业2.31-32.20+0.03+1.32%1370343153.680.23%
600850电科数字15.5541.80+0.20+1.30%8225712849.391.01%
300170汉得信息18.2482.38+0.23+1.28%48224387836.594.85%
301555惠柏新材31.4537.39+0.39+1.26%52311641.581.08%
920693阿为特23.46-2530.97+0.29+1.25%1507351.7880.41%
603211晋拓股份27.19118.17+0.33+1.23%180224880.890.66%
002158汉钟精机28.1330.59+0.34+1.22%281457866.030.53%
603895天永智能24.84157.91+0.30+1.22%3415846.070.32%
603131上海沪工15.79-358.09+0.19+1.22%156882470.960.47%
603121华培动力12.51-69.33+0.15+1.21%212992666.090.63%
300578会畅科技16.71-102.16+0.20+1.21%103481721.380.52%
603659璞泰来24.5020.40+0.29+1.20%8567620951.160.40%
688193仁度生物48.19139.30+0.57+1.20%2611.241268.9460.65%
300380安硕信息30.18112.65+0.35+1.17%93652827.320.74%
300398飞凯材料37.1152.64+0.43+1.17%10770139790.121.90%
001266宏英智能35.5975.25+0.41+1.17%120044275.72.06%
300286安科瑞20.9525.85+0.24+1.16%143813003.470.69%
688507索辰科技176.981195.42+2.00+1.14%27894.2848790.565.67%
605222起帆电缆20.1242.35+0.22+1.11%158833186.490.38%
301563云汉芯城128.3083.53+1.40+1.10%45685850.092.39%
002506协鑫集成2.75-13.93+0.03+1.10%86265423678.291.48%
688653康希通信13.93-691.44+0.15+1.09%39348.575494.9781.24%
603713密尔克卫66.5516.63+0.71+1.08%874858440.55%
301024霍普股份33.10-22.45+0.35+1.07%2455810.670.40%
300947德必集团14.43-35.07+0.15+1.05%115681668.480.77%
603020爱普股份10.6345.62+0.11+1.05%466854987.091.24%
600530ST交昂3.87736.80+0.04+1.04%712252754.420.92%
603650彤程新材65.3568.86+0.67+1.04%5558136262.580.90%
300253卫宁健康7.96-47.99+0.08+1.02%29798123671.451.61%
002706良信股份9.0746.61+0.09+1.00%736926667.050.81%
600638新黄浦5.0526.50+0.05+1.00%376791905.240.56%
688615合合信息124.0949.31+1.21+0.98%31643.2239100.362.34%
300890翔丰华26.9637.46+0.26+0.97%130733513.591.20%
688691灿芯股份67.44-71.59+0.64+0.96%12077.448116.0511.66%
688385复旦微电54.40183.30+0.51+0.95%29128.0315808.990.54%
603196璞源材料21.36261.93+0.20+0.95%122652577.050.52%
300222科大智能10.8086.40+0.10+0.93%628716786.940.96%
920300辰光医疗9.81-14.24+0.09+0.93%3509343.56350.53%
002022科华生物5.55-3.93+0.05+0.91%275731527.570.54%
688680海优新材35.95-7.41+0.32+0.90%5715.242052.590.59%
605598上海港湾28.11201.47+0.25+0.90%89092498.690.37%
300257开山股份19.1553.52+0.17+0.90%180953459.540.19%
301289国缆检测44.0338.04+0.39+0.89%1825804.430.24%
688206概伦电子36.43777.82+0.32+0.89%27423.099981.6870.63%
002058威尔泰17.1411.59+0.15+0.88%104231781.110.73%
301161唯万密封27.5036.05+0.24+0.88%121013315.941.57%
603499翔港科技12.6950.86+0.11+0.87%6957881.040.16%
300129泰胜风能8.2149.72+0.07+0.86%515384225.220.72%
601519大智慧8.23-215.44+0.07+0.86%1073028777.010.54%
600629华建集团16.471218.04+0.14+0.86%24743141606.442.15%
300272开能健康5.8988.88+0.05+0.86%419532491.540.90%
688133泰坦科技24.84-59.68+0.21+0.85%13079.163242.0270.80%
688155先惠技术61.9917.70+0.52+0.85%7367.8494569.160.58%
600088中视传媒11.97-578.71+0.10+0.84%161931933.90.41%
603192汇得科技21.7847.23+0.18+0.83%54561187.470.39%
603062麦加芯彩39.2024.88+0.32+0.82%883344.310.24%
688370丛麟科技23.54111.90+0.19+0.81%2278.77536.59270.17%
002401中远海科12.43130.74+0.10+0.81%144331796.480.39%
600838上海九百7.4970.06+0.06+0.81%277432080.010.69%
603006联明股份11.3427.76+0.09+0.80%6567745.670.26%
688110东芯股份113.1018303.67+0.89+0.79%48765.254876.011.10%
920346威贸电子15.3426.35+0.12+0.79%815124.75060.18%
300327中颖电子23.10121.15+0.18+0.79%2752363640.81%
920112巴兰仕16.8713.61+0.13+0.78%668112.12880.19%
600613神奇制药5.2177.01+0.04+0.77%594383105.991.24%
002568百润股份19.7428.27+0.15+0.77%5505510831.190.72%
603683晶华新材15.8047.88+0.12+0.77%521468205.861.81%
688584上海合晶28.99163.45+0.22+0.76%35664.1210342.351.04%
600621华鑫股份13.2921.57+0.10+0.76%216262860.760.20%
603256宏和科技153.97447.45+1.15+0.75%81143123748.40.92%
002324普利特9.4534.35+0.07+0.75%391463692.220.50%
688158优刻得35.31-623.75+0.25+0.71%219499.278287.165.36%
600616金枫酒业4.246896.09+0.03+0.71%343021460.780.51%
600843上工申贝7.15-43.95+0.05+0.70%178391273.730.38%
600822上海物贸8.58150.44+0.06+0.70%295712553.970.75%
600620天宸股份4.31484.92+0.03+0.70%15840683.120.23%
603329上海雅仕10.2937.56+0.07+0.68%173881798.430.84%
002269美邦服饰1.49-14.72+0.01+0.68%2722574059.911.08%
600651飞乐音响6.22259.24+0.04+0.65%730314530.770.29%
688247宣泰医药9.3897.63+0.06+0.64%30294.312857.8870.67%
300126锐奇股份6.32-29.79+0.04+0.64%13383845.410.64%
688031星环科技114.72-63.87+0.72+0.63%22096.5125100.511.82%
600278东方创业6.4030.18+0.04+0.63%385452489.40.45%
603633徕木股份6.42-13.49+0.04+0.63%169101085.290.40%
603275众辰科技37.0530.41+0.23+0.62%1687623.850.41%
300762上海瀚讯31.30-113.48+0.19+0.61%7590323665.221.21%
688301奕瑞科技94.0142.97+0.57+0.61%18535.2417356.090.59%
301037保立佳13.20-25.82+0.08+0.61%5941785.780.87%
688107安路科技33.10-52.47+0.20+0.61%17259.825711.2840.43%
600171上海贝岭23.5575.80+0.14+0.60%367398647.90.52%
688188柏楚电子103.6235.81+0.61+0.59%6249.366490.6860.15%
605136丽人丽妆8.52-66.47+0.05+0.59%238772029.80.60%
600851海欣股份8.5459.96+0.05+0.59%344822955.660.47%
300963中洲特材12.1092.00+0.07+0.58%205522481.860.60%
600619海立股份14.76123.32+0.08+0.54%16975924881.752.15%
300493润欣科技13.01112.29+0.07+0.54%241753137.380.48%
600679上海凤凰9.5653.73+0.05+0.53%7526720.20.22%
688372伟测科技131.0663.62+0.68+0.52%20449.1926826.841.21%
688330宏力达33.527.44+0.17+0.51%2161.17724.15790.15%
688391钜泉科技26.0879.42+0.13+0.50%2310.82601.66140.20%
688592司南导航24.36149.67+0.12+0.50%3233.34786.24050.58%
605151西上海18.58123.57+0.09+0.49%3669679.430.27%
600692亚通股份6.2281.64+0.03+0.48%203951272.70.80%
300501海顺新材10.43-56.49+0.05+0.48%96301007.720.35%
603236移远通信52.4527.57+0.25+0.48%4101621486.691.02%
603418友升股份44.4516.99+0.21+0.47%39731771.20.96%
688230芯导科技55.7158.47+0.26+0.47%3312.851840.8210.28%
600503华丽家族2.19-43.92+0.01+0.46%1138752493.170.71%
600848上海临港8.8624.25+0.04+0.45%270932403.010.11%
600622光大嘉宝2.24-2.43+0.01+0.45%722301622.850.48%
600630龙头股份6.7553.46+0.03+0.45%3002120240.71%
301046能辉科技20.27-954.27+0.09+0.45%4690947.760.36%
002116中国海诚7.1311.86+0.03+0.42%9786697.520.18%
688538和辉光电2.38-16.99+0.01+0.42%174830.74171.6040.30%
002565顺灏股份9.62155.46+0.04+0.42%11699311222.451.10%
688798艾为电子55.4542.52+0.23+0.42%5426.113001.7940.40%
920541铁大科技9.8218.19+0.04+0.41%1336131.13350.15%
002451摩恩电气7.44245.73+0.03+0.40%263451963.080.60%
002454松芝股份5.0719.76+0.02+0.40%273511382.660.31%
300983尤安设计42.36-85.00+0.16+0.38%32831393.60.21%
300511雪榕生物5.3817.62+0.02+0.37%368661988.540.68%
600819耀皮玻璃5.4545.44+0.02+0.37%17195938.710.22%
300642透景生命13.63-904.78+0.05+0.37%135571860.040.98%
301070开勒股份65.69-2642.86+0.23+0.35%81925341.130.97%
600841动力新科5.822.59+0.02+0.34%303181765.550.29%
002527新时达11.751271.60+0.04+0.34%225992653.60.43%
688351微电生理20.63155.84+0.07+0.34%11030.182287.9470.23%
002858力盛体育11.93-315.54+0.04+0.34%102181220.780.69%
002605姚记科技18.3916.47+0.06+0.33%189243477.660.56%
300326ST凯利6.2224.89+0.02+0.32%8196509.640.11%
603648畅联股份9.4227.36+0.03+0.32%7622719.290.21%
600639浦东金桥9.5610.29+0.03+0.31%8822842.810.10%
301000肇民科技26.1745.63+0.08+0.31%130523412.650.57%
688602康鹏科技6.72-32.49+0.02+0.30%10810.62728.29610.21%
600009上海机场23.5726.96+0.07+0.30%298987044.910.12%
688238和元生物7.14-20.27+0.02+0.28%99525.67138.5381.54%
300225金力泰7.37136.50+0.02+0.27%314722308.650.67%
601616广电电气3.70-53.86+0.01+0.27%664732463.10.78%
600826兰生股份8.0417.27+0.02+0.25%168981361.340.23%
002162悦心健康4.08364.66+0.01+0.25%477481949.570.52%
603960克来机电16.33202.03+0.04+0.25%122472002.020.47%
603159上海亚虹20.52-281.91+0.05+0.24%68201396.450.49%
600624ST复华4.13-14.00+0.01+0.24%16575689.910.24%
300230永利股份4.2619.43+0.01+0.24%244621041.610.39%
001396誉帆科技35.2429.34+0.08+0.23%1957692.020.86%
688521芯原股份211.99-171.97+0.48+0.23%79662.75166494.21.51%
600315上海家化17.9544.27+0.04+0.22%295055277.520.44%
920961创远信科19.09-247.42+0.04+0.21%68961314.5640.66%
920139华岭股份15.23-69.71+0.03+0.20%94471441.7390.36%
603197保隆科技30.5634.61+0.06+0.20%65912021.020.31%
600618氯碱化工10.4114.38+0.02+0.19%171641785.510.23%
603855华荣股份16.3315.83+0.03+0.18%3635593.440.11%
600151航天机电10.98-34.95+0.02+0.18%682627511.080.48%
688220翱捷科技104.38-147.48+0.19+0.18%19282.2720105.560.46%
300627华测导航28.2033.51+0.05+0.18%156594411.480.24%
300462ST华铭11.42-37.49+0.02+0.18%2085237.520.15%
600210紫江企业6.138.56+0.01+0.16%344692113.760.23%
601595上海电影18.54137.05+0.03+0.16%7415913802.741.65%
600628新世界6.1955.61+0.01+0.16%317131970.050.49%
600605汇通能源25.64227.93+0.04+0.16%226525856.981.10%
688163赛伦生物32.6572.71+0.05+0.15%2655.86868.59960.25%
603153上海建科13.3014.68+0.02+0.15%108251447.950.27%
605339南侨食品13.58391.30+0.02+0.15%4804652.240.11%
603580艾艾精工56.96180.57+0.08+0.14%6147133831.234.70%
300017网宿科技14.8350.81+0.02+0.14%682067.1101480.12.88%
603207小方制药23.4718.52+0.03+0.13%54971298.531.01%
688217睿昂基因24.15-22.97+0.03+0.12%3742.48904.8550.67%
603068博通集成40.58280.25+0.05+0.12%3934415984.512.59%
600097开创国际8.5279.55+0.01+0.12%8754744.430.36%
688660电气风电9.18-11.42+0.01+0.11%77444.37155.2370.58%
300551古鳌科技10.25-14.17+0.01+0.10%229002338.690.70%
600689上海三毛10.63183.77+0.01+0.09%6859728.460.45%
688648中邮科技32.047.04+0.03+0.09%3352.821075.4980.48%
603885吉祥航空10.8020.64+0.01+0.09%415504470.860.19%
600846同济科技12.6632.64+0.01+0.08%116271476.030.19%
301099雅创电子50.2151.19+0.03+0.06%2290911496.291.99%
002028思源电气163.0038.14+0.08+0.05%1688127648.520.28%
600061国投资本6.3912.140.000.00%583073724.870.09%
600072中船科技8.92-4.090.000.00%377393367.150.35%
600104上汽集团10.3011.710.000.00%12055312392.320.10%
600119*ST长投4.54-38.660.000.00%7346333.860.20%
600170上海建工2.3114.480.000.00%2884426659.10.32%
600643爱建集团4.00-3.180.000.00%414621663.170.26%
600655豫园股份4.65-3.780.000.00%388831809.780.10%
600663陆家嘴9.6131.860.000.00%755017247.890.19%
600676久事动娱6.97-21.230.000.00%322002259.120.31%
002027分众传媒5.3121.300.000.00%46570324773.960.32%
002486嘉麟杰2.4352.240.000.00%614421496.280.75%
603718*ST海利2.95-6.090.000.00%9833290.240.15%
601229上海银行9.235.410.000.00%1026999482.680.07%
603037凯众股份10.4239.350.000.00%6730702.710.25%
688366昊海生科32.6631.900.000.00%3738.691226.8090.19%
688505复旦张江7.95-54.080.000.00%27699.752216.8910.39%
301156美农生物11.4735.560.000.00%6123703.680.52%
603868飞科电器30.8025.81-0.01-0.03%1925592.860.04%
300915海融科技20.88-374.90-0.01-0.05%53821125.740.94%
601788光大证券14.6016.54-0.01-0.07%362025273.140.09%
688591泰凌微28.2768.39-0.02-0.07%8038.0992268.6020.47%
603325博隆技术54.2612.82-0.04-0.07%517280.760.15%
603107上海汽配12.0726.20-0.01-0.08%5356646.850.25%
605050福然德10.7614.29-0.01-0.09%6426693.820.13%
301173毓恬冠佳31.3716.13-0.03-0.10%1384435.140.45%
300059东方财富19.8223.93-0.02-0.10%648825128331.20.49%
688578艾力斯117.8521.96-0.12-0.10%38626.2645725.160.86%
600754锦江酒店19.5820.34-0.02-0.10%318476255.920.35%
603022新通联8.6829.23-0.01-0.12%8589746.50.43%
002636金安国纪67.92103.18-0.08-0.12%295463198944.84.08%
603214爱婴室13.7422.84-0.02-0.15%5986825.70.43%
601727上海电气6.7981.52-0.01-0.15%15797610727.540.13%
002561徐家汇6.76-123.61-0.01-0.15%9845666.070.24%
605338巴比食品19.8416.79-0.03-0.15%158233189.110.66%
301151冠龙节能17.3763.94-0.03-0.17%81741419.340.48%
301166优宁维28.77-98.23-0.05-0.17%35161015.780.62%
300802矩子科技22.4470.63-0.04-0.18%169963803.730.84%
601021春秋航空44.8716.74-0.08-0.18%113455089.160.12%
603378*ST亚士5.43-1.68-0.01-0.18%13503729.110.32%
600517国网英大4.9712.27-0.01-0.20%551572739.50.10%
688071华依科技37.90-50.80-0.08-0.21%20121.057657.0352.37%
603777来伊份14.15-25.24-0.03-0.21%115371630.020.34%
600958东方证券9.1311.60-0.02-0.22%1023229349.120.14%
600642申能股份8.4510.91-0.02-0.24%1122279462.020.23%
601825沪农商行8.246.44-0.02-0.24%399753303.120.04%
688271联影医疗110.8248.12-0.27-0.24%14386.615978.660.17%
002278神开股份8.0288.34-0.02-0.25%196241572.360.55%
301525儒竞科技42.9668.30-0.11-0.26%33391433.210.48%
600649城投控股3.7634.32-0.01-0.27%835583167.860.34%
603899晨光股份22.4915.49-0.06-0.27%75121689.040.08%
600824益民集团3.6130.00-0.01-0.28%332401205.510.32%
600626申达股份3.55105.54-0.01-0.28%22788812.680.17%
688382益方生物20.90-39.80-0.06-0.29%113142.524149.281.96%
603730岱美股份10.2434.53-0.03-0.29%295183034.030.14%
601601中国太保30.435.43-0.09-0.29%10689432533.890.16%
603786科博达43.4722.34-0.14-0.32%39681728.30.10%
300008天海防务6.2031.28-0.02-0.32%986276114.270.60%
603122合富中国12.29-136.17-0.04-0.32%14911418357.183.75%
600000浦发银行9.186.08-0.03-0.33%12810111755.150.04%
600196复星医药24.2518.63-0.08-0.33%15375537447.50.73%
600648外高桥9.0013.46-0.03-0.33%5783522.160.05%
603012创力集团8.9162.85-0.03-0.34%41062837275.736.35%
600021上海电力14.4816.31-0.05-0.34%13279019227.860.47%
603350安乃达28.7030.22-0.10-0.35%1963564.430.44%
600019宝钢股份5.7112.27-0.02-0.35%26153614937.340.12%
688091上海谊众41.15124.11-0.15-0.36%14965.386236.2320.72%
600835上海机电18.8924.80-0.07-0.37%126922406.790.16%
603128华贸物流5.2914.96-0.02-0.38%234631246.010.18%
600827百联股份7.7711.27-0.03-0.38%431113355.560.27%
601211国泰海通18.0314.48-0.07-0.39%13982225211.770.10%
600816建元信托2.5222.37-0.01-0.40%1574033975.540.29%
002252上海莱士4.9624.65-0.02-0.40%21530410740.170.33%
600834申通地铁7.3771.57-0.03-0.41%4971367.490.10%
600490鹏欣资源7.3671.43-0.03-0.41%45028333303.762.26%
600635大众公用4.7351.37-0.02-0.42%827803908.640.34%
603728鸣志电器52.66325.56-0.23-0.43%1948710293.530.47%
600882妙可蓝多22.1182.20-0.10-0.45%171803804.330.34%
600094大名城4.3469.94-0.02-0.46%496122171.440.23%
688098申联生物8.61-184.09-0.04-0.46%9779.019844.44550.24%
603886元祖股份10.6727.13-0.05-0.47%97051038.940.40%
688131皓元医药94.5482.19-0.46-0.48%33910.3932350.431.59%
600320振华重工4.1125.33-0.02-0.48%1300865355.780.39%
688335复洁科技22.37-891.29-0.11-0.49%14506.783267.0630.98%
688016心脉医疗93.8319.65-0.47-0.50%4242.624003.5780.34%
603587地素时尚11.6719.81-0.06-0.51%8288972.360.18%
603987康德莱7.5514.11-0.04-0.53%173831321.340.40%
601083锦江航运11.299.88-0.06-0.53%165831880.460.85%
600820隧道股份5.417.80-0.03-0.55%442312393.520.14%
600115中国东航3.5879.47-0.02-0.56%51554018475.070.30%
301228实朴检测67.47-125.99-0.38-0.56%66454468.630.56%
601200上海环境7.0015.62-0.04-0.57%241161691.520.18%
688062迈威生物33.00-16.03-0.19-0.57%57178.4219024.282.48%
688085三友医疗13.8688.67-0.08-0.57%22007.243086.7670.63%
601328交通银行6.886.31-0.04-0.58%42099628910.030.16%
600018上港集团5.128.72-0.03-0.58%1226686304.820.05%
600597光明乳业6.80-41.92-0.04-0.58%393152685.820.29%
603341龙旗科技39.6946.47-0.25-0.63%3766414961.271.41%
688129东来技术21.2625.07-0.14-0.65%2569.58549.61080.21%
600662外服控股4.4715.05-0.03-0.67%598272688.360.26%
300180华峰超纤4.402742.64-0.03-0.68%590822608.810.34%
600818ST中路7.26-32.29-0.05-0.68%165821207.410.70%
603057紫燕食品23.0931.51-0.16-0.69%65551515.570.16%
600081东风科技10.02253.57-0.07-0.69%8242825.850.19%
600688上海石化2.82-32.05-0.02-0.70%2042825787.890.28%
600748上实发展3.98-11.24-0.03-0.75%642512578.070.35%
601611中国核建11.6129.89-0.09-0.77%13935016204.440.46%
600741华域汽车15.736.91-0.13-0.82%482367600.570.15%
600623华谊集团8.4331.61-0.07-0.82%373343165.930.20%
601866中远海发2.3620.10-0.02-0.84%1636533882.790.17%
601968宝钢包装4.4829.20-0.04-0.88%296161330.920.23%
600508上海能源8.7646.70-0.08-0.90%325522864.780.32%
688213思特威98.3437.80-0.91-0.92%17334.0517057.160.54%
600500中化国际5.30-11.75-0.05-0.93%58224731143.321.62%
002669康达新材12.5130.14-0.12-0.95%595327434.921.97%
601607上海医药16.5310.55-0.16-0.96%584699692.70.21%
600073光明肉业5.16-19.47-0.05-0.96%323721673.590.35%
600150中国船舶33.6422.39-0.33-0.97%24390682174.350.40%
600611大众交通4.97-203.46-0.05-1.00%147954775022.659.46%
600612老凤祥34.8210.78-0.36-1.02%119924169.440.38%
688484南芯科技36.3487.49-0.38-1.03%28606.0610472.40.67%
601026道生天合15.1649.37-0.16-1.04%103801578.320.93%
688018乐鑫科技113.2233.21-1.25-1.09%14545.0416470.570.87%
920405海希通讯18.9751.36-0.21-1.09%60461153.0770.57%
600420国药现代8.6216.09-0.10-1.15%400443467.330.33%
600833第一医药11.9735.01-0.14-1.16%30820437945.8513.82%
603515欧普照明16.9713.84-0.20-1.16%4962844.740.07%
920187通领科技19.2012.65-0.23-1.18%2767532.15510.83%
603296华勤技术79.0328.04-1.00-1.25%8164064461.391.02%
603170宝立食品13.0819.38-0.17-1.28%145041897.540.36%
301584建发致新23.0734.03-0.31-1.33%288806727.685.38%
688160步科股份112.90137.91-1.52-1.33%5118.755778.8490.56%
601828美凯龙2.21-0.42-0.03-1.34%2554345681.450.71%
688121*ST卓然2.13-2.23-0.03-1.39%26284.37561.50581.30%
300999金龙鱼25.9038.44-0.38-1.45%4488611653.590.83%
300039上海凯宝5.7723.29-0.09-1.54%41617824478.744.54%
301273瑞晨环保38.49-60.11-0.61-1.56%169556540.122.20%
688336三生国健47.1214.20-0.78-1.63%54333.6925787.170.61%
688710益诺思92.31-546.21-1.54-1.64%16200.1215142.731.79%
301303真兰仪表14.7518.49-0.25-1.67%275574071.212.70%
603501豪威集团91.7031.32-1.56-1.67%8552178737.010.71%
688608恒玄科技112.6654.19-1.98-1.73%18737.5621148.450.79%
688293奥浦迈62.56134.26-1.15-1.81%32205.7720483.222.75%
688065凯赛生物47.8758.57-0.90-1.85%23074.9211140.770.40%
688265南模生物45.29106.72-0.90-1.95%16776.637679.3482.15%
600650锦江在线10.8541.97-0.22-1.99%417394558.261.07%
603619中曼石油22.8333.89-0.51-2.19%17846440791.063.86%
603365水星家纺17.3810.81-0.47-2.63%103471810.180.40%
688593新相微32.661223.05-0.91-2.71%72324.5223818.811.57%
605098行动教育56.6020.41-1.70-2.92%2045511287.291.72%
688585上纬新材161.80-2896.30-5.20-3.11%19475.4531526.120.48%
300483首华燃气23.5344.90-1.35-5.43%7483817898.171.94%

转至航天机电（600151）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。