|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同方股份(600100)计算机、通信和其他电子设备制造业上涨家数:190下跌家数:472平均涨幅:-0.47%平均换手:2.13%总成交额:3087.12亿元 更新时间：2026-09-17 10:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688079 | 美迪凯 | 17.14 | -36.17 | +1.73 | +11.23% | 214258.8 | 37034.36 | 5.28% | | 300939 | 秋田微 | 90.00 | 171.60 | +8.90 | +10.97% | 51246 | 43828.46 | 4.27% | | 002655 | 共达电声 | 40.77 | 331.04 | +3.71 | +10.01% | 333231 | 131365.4 | 9.17% | | 603773 | 沃格光电 | 101.86 | -100.49 | +9.26 | +10.00% | 210359 | 209066.2 | 9.36% | | 605058 | 澳弘电子 | 48.76 | 50.50 | +4.43 | +9.99% | 198568 | 94719.28 | 13.89% | | 003026 | 中晶科技 | 37.00 | 119.10 | +3.36 | +9.99% | 145023 | 53537.05 | 10.06% | | 920001 | 纬达光电 | 12.06 | -44.20 | +1.06 | +9.64% | 56622 | 6843.25 | 6.29% | | 301678 | 新恒汇 | 49.25 | 166.19 | +4.11 | +9.11% | 54356 | 26097.04 | 3.91% | | 002796 | 世嘉科技 | 31.93 | -153.08 | +2.35 | +7.94% | 166390 | 52580.19 | 7.31% | | 002577 | 雷柏科技 | 21.01 | -1156.41 | +1.12 | +5.63% | 181909 | 38393.34 | 6.48% | | 605111 | 新洁能 | 59.77 | 63.35 | +3.17 | +5.60% | 161894 | 97553.66 | 3.90% | | 002579 | 中京电子 | 20.73 | -157.24 | +1.08 | +5.50% | 1178819 | 233960.5 | 20.20% | | 002217 | ST合力泰 | 1.59 | 854.20 | +0.08 | +5.30% | 1631905 | 25635.67 | 2.24% | | 688503 | 聚和材料 | 79.00 | 125.36 | +3.92 | +5.22% | 110607.4 | 86789.25 | 4.57% | | 000725 | 京东方A | 5.73 | 27.01 | +0.28 | +5.14% | 1.521975E+07 | 869928.3 | 4.30% | | 300802 | 矩子科技 | 26.51 | 73.80 | +1.26 | +4.99% | 112644 | 29759.92 | 5.57% | | 603236 | 移远通信 | 73.15 | 30.63 | +3.41 | +4.89% | 165889 | 120926.8 | 4.09% | | 300115 | 长盈精密 | 24.29 | 106.88 | +1.11 | +4.79% | 342298 | 83322.9 | 2.52% | | 688143 | 长盈通 | 200.15 | 2621.28 | +8.85 | +4.63% | 75984.86 | 146326.9 | 6.21% | | 002025 | 航天电器 | 73.55 | 148.92 | +3.19 | +4.53% | 145196 | 107256.8 | 3.20% | | 300623 | 捷捷微电 | 32.56 | 51.35 | +1.34 | +4.29% | 206736 | 67012.36 | 2.69% | | 002106 | 莱宝高科 | 11.94 | 53.19 | +0.49 | +4.28% | 260531 | 30717.41 | 3.70% | | 300661 | 圣邦股份 | 116.54 | 104.24 | +4.74 | +4.24% | 76911 | 89481.6 | 1.28% | | 002815 | 崇达技术 | 24.35 | 118.02 | +0.97 | +4.15% | 610235 | 146727.3 | 7.85% | | 002137 | 实益达 | 8.54 | 82.64 | +0.34 | +4.15% | 917124.9 | 80340.53 | 23.13% | | 300323 | 华灿光电 | 11.47 | -58.06 | +0.45 | +4.08% | 424470 | 48192.77 | 4.76% | | 603920 | 世运电路 | 44.50 | 83.53 | +1.73 | +4.04% | 237526 | 102296 | 3.30% | | 688210 | 统联精密 | 27.40 | -66.36 | +1.05 | +3.98% | 38434.12 | 10621.72 | 2.36% | | 688261 | 东微半导 | 70.85 | 69.55 | +2.53 | +3.70% | 35510.82 | 25167.05 | 2.91% | | 300857 | 协创数据 | 268.15 | 51.04 | +9.17 | +3.54% | 115172 | 310958.8 | 2.38% | | 300162 | 雷曼光电 | 7.81 | -44.21 | +0.26 | +3.44% | 306612 | 24221.92 | 8.96% | | 301626 | 苏州天脉 | 324.80 | 473.42 | +10.41 | +3.31% | 16249 | 52964.38 | 3.09% | | 600498 | 烽火通信 | 43.59 | 173.07 | +1.31 | +3.10% | 711903.1 | 307801.2 | 5.60% | | 688432 | 有研硅 | 55.73 | 294.70 | +1.67 | +3.09% | 604019.7 | 346485.2 | 4.83% | | 301165 | 锐捷网络 | 116.18 | 137.87 | +3.45 | +3.06% | 106573 | 122918.8 | 0.96% | | 001339 | 智微智能 | 79.36 | 56.70 | +2.32 | +3.01% | 33277 | 26282.61 | 2.06% | | 688132 | 邦彦技术 | 17.14 | -10.18 | +0.50 | +3.00% | 23612.73 | 3911.305 | 1.55% | | 002214 | 大立科技 | 17.75 | -49.27 | +0.51 | +2.96% | 36650 | 6413 | 0.77% | | 301387 | 光大同创 | 56.82 | -281.75 | +1.58 | +2.86% | 13049 | 7390.09 | 3.06% | | 300394 | 天孚通信 | 275.86 | 129.58 | +7.37 | +2.74% | 268268 | 744224.3 | 2.46% | | 688655 | 迅捷兴 | 61.92 | -1544.02 | +1.62 | +2.69% | 79147.83 | 49501.97 | 5.93% | | 300205 | *ST天喻 | 4.99 | -3.63 | +0.13 | +2.67% | 12906 | 637.27 | 0.30% | | 301571 | 国科天成 | 71.50 | 54.04 | +1.79 | +2.57% | 21390 | 15032.21 | 1.80% | | 301189 | 奥尼电子 | 63.37 | -136.52 | +1.53 | +2.47% | 32014 | 20394.69 | 2.03% | | 600707 | 彩虹股份 | 9.34 | 1484.77 | +0.22 | +2.41% | 1184386 | 111702.7 | 3.30% | | 603989 | 艾华集团 | 36.33 | 49.97 | +0.85 | +2.40% | 186155 | 66879.85 | 4.67% | | 301488 | 豪恩汽电 | 92.52 | 159.48 | +2.16 | +2.39% | 4968 | 4580.03 | 1.19% | | 002281 | 光迅科技 | 189.46 | 135.66 | +4.25 | +2.29% | 404305 | 778806.4 | 5.14% | | 002906 | 华阳集团 | 27.66 | 17.25 | +0.62 | +2.29% | 33450 | 9190.83 | 0.64% | | 002289 | 宇顺电子 | 36.34 | 37.68 | +0.80 | +2.25% | 21081 | 7650 | 0.77% | | 600460 | 士兰微 | 32.00 | 81.96 | +0.66 | +2.11% | 647103 | 207782.4 | 3.89% | | 002938 | 鹏鼎控股 | 91.69 | 56.09 | +1.89 | +2.10% | 122425 | 111230.8 | 0.53% | | 301051 | 信濠光电 | 18.01 | -25.52 | +0.36 | +2.04% | 30436 | 5454.17 | 1.35% | | 301413 | 安培龙 | 55.92 | 147.42 | +1.09 | +1.99% | 14152 | 7894 | 1.85% | | 603375 | 盛景微 | 48.39 | -3625.87 | +0.94 | +1.98% | 17243 | 8245.631 | 2.70% | | 688135 | 利扬芯片 | 39.92 | 702.89 | +0.77 | +1.97% | 96717.91 | 38655.52 | 4.15% | | 002955 | 鸿合科技 | 36.60 | 470.61 | +0.70 | +1.95% | 22051 | 8081.5 | 1.07% | | 000100 | TCL科技 | 4.85 | 16.52 | +0.09 | +1.89% | 3659843 | 177655.8 | 1.82% | | 002947 | 恒铭达 | 63.29 | 29.37 | +1.16 | +1.87% | 33289 | 21087.44 | 1.68% | | 002729 | 好利科技 | 13.83 | 83.98 | +0.25 | +1.84% | 18879 | 2578.42 | 1.08% | | 300739 | 明阳电路 | 28.98 | 121.66 | +0.52 | +1.83% | 173150 | 50253.16 | 5.71% | | 002861 | 瀛通通讯 | 14.56 | -26.94 | +0.26 | +1.82% | 26090 | 3758.3 | 1.84% | | 601869 | 长飞光纤 | 469.35 | 112.88 | +8.35 | +1.81% | 73281 | 341953.9 | 1.80% | | 300638 | 广和通 | 18.29 | 86.13 | +0.32 | +1.78% | 77333 | 14212.73 | 1.46% | | 002036 | 联创电子 | 6.31 | -4.79 | +0.11 | +1.77% | 188463 | 11863.51 | 1.79% | | 920036 | 觅睿科技 | 30.83 | 24.73 | +0.52 | +1.72% | 1272 | 387.585 | 0.97% | | 002920 | 德赛西威 | 82.93 | 19.99 | +1.36 | +1.67% | 27140 | 22330.15 | 0.45% | | 002881 | 美格智能 | 41.57 | 76.42 | +0.66 | +1.61% | 42853 | 17908.93 | 2.33% | | 301589 | 诺瓦星云 | 155.64 | 23.00 | +2.46 | +1.61% | 5300 | 8162.06 | 1.54% | | 688620 | 安凯微 | 17.42 | -134.33 | +0.27 | +1.57% | 158027.3 | 27288.79 | 4.03% | | 301330 | 熵基科技 | 25.38 | 29.70 | +0.38 | +1.52% | 17020 | 4303.89 | 0.83% | | 300628 | 亿联网络 | 42.20 | 18.53 | +0.63 | +1.52% | 30031 | 12578.39 | 0.41% | | 301486 | 致尚科技 | 217.50 | -367.35 | +3.16 | +1.47% | 66455 | 144706 | 9.11% | | 002792 | 通宇通讯 | 31.11 | -5449.43 | +0.45 | +1.47% | 157053 | 49182.57 | 4.63% | | 002351 | 漫步者 | 9.81 | 19.73 | +0.14 | +1.45% | 23980 | 2339.7 | 0.45% | | 603002 | 宏昌电子 | 19.66 | 381.60 | +0.28 | +1.44% | 611907 | 121193 | 5.40% | | 688489 | 三未信安 | 23.92 | -151.23 | +0.33 | +1.40% | 5871.2 | 1399.914 | 0.35% | | 603390 | 通达电气 | 10.99 | 30.64 | +0.15 | +1.38% | 86876 | 9444.07 | 2.47% | | 601231 | 环旭电子 | 26.53 | 31.11 | +0.34 | +1.30% | 210787 | 56160.83 | 0.88% | | 300373 | 扬杰科技 | 90.27 | 34.35 | +1.09 | +1.22% | 85302 | 77874.92 | 1.57% | | 301329 | 信音电子 | 20.90 | 50.97 | +0.25 | +1.21% | 28987 | 6044.16 | 4.39% | | 688011 | 新光光电 | 79.95 | -156.74 | +0.95 | +1.20% | 7143.27 | 5667.304 | 0.72% | | 300843 | 胜蓝股份 | 140.86 | 146.32 | +1.62 | +1.16% | 35241 | 49979.52 | 2.20% | | 300433 | 蓝思科技 | 33.69 | 51.52 | +0.38 | +1.14% | 436089 | 147317.5 | 0.88% | | 301045 | 天禄科技 | 72.35 | 269.00 | +0.81 | +1.13% | 21639 | 15647.92 | 2.39% | | 300389 | 艾比森 | 12.51 | 16.47 | +0.14 | +1.13% | 17011 | 2124.76 | 0.62% | | 688396 | 华润微 | 58.51 | 74.43 | +0.65 | +1.12% | 91894.93 | 53947.03 | 0.69% | | 002888 | 惠威科技 | 19.01 | 139.82 | +0.21 | +1.12% | 13451 | 2542.62 | 1.80% | | 000045 | 深纺织A | 10.93 | 65.94 | +0.12 | +1.11% | 17213 | 1879.6 | 0.38% | | 000050 | 深天马A | 6.59 | -20.95 | +0.07 | +1.07% | 142309 | 9381.03 | 0.58% | | 002813 | 路畅科技 | 21.14 | -36.63 | +0.22 | +1.05% | 4646 | 969.68 | 0.39% | | 920395 | 朗鸿科技 | 6.73 | 51.20 | +0.07 | +1.05% | 1486 | 98.8123 | 0.14% | | 002600 | 领益智造 | 12.64 | 48.38 | +0.13 | +1.04% | 382254 | 47975.93 | 0.53% | | 920198 | 微创光电 | 7.84 | 38.46 | +0.08 | +1.03% | 4118 | 320.8657 | 0.58% | | 301285 | 鸿日达 | 90.65 | -178.03 | +0.89 | +0.99% | 11144 | 9947.99 | 0.85% | | 301391 | 卡莱特 | 42.85 | 169.62 | +0.42 | +0.99% | 4914 | 2107.95 | 0.53% | | 002484 | 江海股份 | 60.87 | 74.02 | +0.59 | +0.98% | 175388 | 106906.7 | 2.14% | | 002855 | 捷荣技术 | 12.48 | -9.28 | +0.12 | +0.97% | 77321 | 9506.609 | 3.14% | | 600552 | 凯盛科技 | 17.72 | 119.25 | +0.17 | +0.97% | 334050 | 59842.34 | 3.54% | | 605358 | 立昂微 | 45.29 | 510.15 | +0.42 | +0.94% | 369744 | 168624.1 | 4.79% | | 300835 | 龙磁科技 | 180.80 | 139.00 | +1.64 | +0.92% | 11476 | 20695.16 | 1.37% | | 920199 | 倍益康 | 24.15 | 212.15 | +0.21 | +0.88% | 2806 | 671.2854 | 0.74% | | 002456 | 欧菲光 | 7.01 | -83.64 | +0.06 | +0.86% | 296726 | 20803.24 | 0.89% | | 300866 | 安克创新 | 125.97 | 24.05 | +1.07 | +0.86% | 9634 | 12148.75 | 0.31% | | 300752 | 隆利科技 | 13.20 | 105.83 | +0.11 | +0.84% | 79455 | 10336.03 | 3.56% | | 002241 | 歌尔股份 | 21.71 | 19.36 | +0.18 | +0.84% | 152229 | 32942.87 | 0.48% | | 300460 | ST惠伦 | 8.64 | -17.60 | +0.07 | +0.82% | 9057 | 774.44 | 0.32% | | 002835 | 同为股份 | 12.71 | 25.07 | +0.10 | +0.79% | 16362 | 2080.13 | 1.28% | | 002937 | 兴瑞科技 | 27.12 | 66.21 | +0.21 | +0.78% | 22669 | 6156.9 | 0.72% | | 300951 | 博硕科技 | 93.92 | 1084.35 | +0.72 | +0.77% | 21704 | 20149.43 | 1.43% | | 300346 | 南大光电 | 54.80 | 102.99 | +0.42 | +0.77% | 316244 | 175574 | 4.78% | | 300672 | 国科微 | 174.96 | -658.79 | +1.32 | +0.76% | 45286 | 80302.05 | 2.15% | | 688711 | 宏微科技 | 27.91 | 333.81 | +0.21 | +0.76% | 73053.38 | 20162.77 | 3.37% | | 001232 | 嘉立创 | 195.36 | 62.14 | +1.37 | +0.71% | 18088 | 35261.42 | 4.09% | | 600703 | 三安光电 | 12.88 | -102.39 | +0.09 | +0.70% | 612420 | 79205.09 | 1.23% | | 603290 | 斯达半导 | 86.09 | 105.84 | +0.59 | +0.69% | 29143 | 25237.71 | 1.22% | | 920212 | 智新电子 | 10.46 | 91.05 | +0.07 | +0.67% | 5580 | 579.1316 | 1.08% | | 688080 | 映翰通 | 36.84 | 22.82 | +0.24 | +0.66% | 3523.33 | 1301.23 | 0.48% | | 300903 | 科翔股份 | 112.68 | -195.71 | +0.73 | +0.65% | 118937 | 133415 | 3.38% | | 002952 | 亚世光电 | 18.87 | 156.21 | +0.12 | +0.64% | 19348 | 3642.18 | 1.44% | | 300647 | 超频三 | 7.87 | -25.62 | +0.05 | +0.64% | 151862 | 11866.14 | 3.46% | | 920950 | 迅安科技 | 13.08 | 24.79 | +0.08 | +0.62% | 495 | 64.135 | 0.14% | | 002528 | *ST英飞 | 6.57 | -20.13 | +0.04 | +0.61% | 73343 | 4808.69 | 0.70% | | 300909 | 汇创达 | 60.00 | 1118.96 | +0.36 | +0.60% | 11031 | 6609.81 | 0.85% | | 603115 | 海星股份 | 92.20 | 92.36 | +0.54 | +0.59% | 51551 | 47556.91 | 2.11% | | 300708 | 聚灿光电 | 8.68 | 49.60 | +0.05 | +0.58% | 203084 | 17827.1 | 2.84% | | 002045 | 国光电器 | 8.91 | -19.81 | +0.05 | +0.56% | 42498 | 3775.05 | 0.76% | | 301042 | 安联锐视 | 30.38 | 102.48 | +0.17 | +0.56% | 18690 | 5721.73 | 2.03% | | 688668 | 鼎通科技 | 264.50 | 119.26 | +1.47 | +0.56% | 18923.2 | 50475.13 | 1.36% | | 600345 | 长江通信 | 54.13 | 26.60 | +0.30 | +0.56% | 61389 | 33325.42 | 2.90% | | 301182 | 凯旺科技 | 66.42 | -41.49 | +0.34 | +0.51% | 13365 | 8955.09 | 1.53% | | 300689 | 澄天伟业 | 63.28 | 1012.33 | +0.32 | +0.51% | 31455 | 20141.4 | 3.09% | | 301321 | 翰博高新 | 47.69 | -176.98 | +0.24 | +0.51% | 31814 | 15276.21 | 2.16% | | 301280 | 珠城科技 | 44.32 | 33.59 | +0.22 | +0.50% | 7729 | 3433.22 | 0.78% | | 002766 | 索菱股份 | 4.05 | -34.16 | +0.02 | +0.50% | 37714 | 1513.9 | 0.44% | | 300479 | 神思电子 | 14.39 | 63.73 | +0.07 | +0.49% | 13217 | 1892.36 | 0.67% | | 300691 | 联合光电 | 14.58 | 105.12 | +0.07 | +0.48% | 11870 | 1726.74 | 0.54% | | 301516 | 中远通 | 19.56 | -95.96 | +0.09 | +0.46% | 69130 | 13378.85 | 9.85% | | 600130 | 波导股份 | 4.38 | 660.53 | +0.02 | +0.46% | 60166 | 2632.96 | 0.80% | | 688288 | 鸿泉技术 | 17.65 | -112.73 | +0.08 | +0.46% | 3764.34 | 659.9222 | 0.38% | | 300793 | 佳禾智能 | 11.24 | -24.04 | +0.05 | +0.45% | 14850 | 1663.75 | 0.40% | | 002681 | 奋达科技 | 4.55 | -84.56 | +0.02 | +0.44% | 117692 | 5323.12 | 0.75% | | 688653 | 康希通信 | 13.99 | 688.94 | +0.06 | +0.43% | 49685.14 | 6978.395 | 1.57% | | 301328 | 维峰电子 | 51.75 | 85.38 | +0.22 | +0.43% | 11880 | 6228.89 | 1.03% | | 300831 | ST派瑞 | 14.25 | 88.02 | +0.06 | +0.42% | 16780 | 2381.99 | 0.91% | | 000801 | 四川九洲 | 12.08 | 60.22 | +0.05 | +0.42% | 31081 | 3740.85 | 0.31% | | 300088 | 长信科技 | 7.26 | 181.88 | +0.03 | +0.41% | 666506 | 48606.71 | 2.68% | | 300657 | 弘信电子 | 37.13 | 82.42 | +0.14 | +0.38% | 147669 | 55086.69 | 3.09% | | 003031 | 中瓷电子 | 138.23 | 91.66 | +0.51 | +0.37% | 138772 | 194231.1 | 3.08% | | 002134 | 天津普林 | 24.83 | 145.11 | +0.09 | +0.36% | 73429 | 18328.97 | 2.98% | | 688552 | 航天南湖 | 30.70 | -602.10 | +0.11 | +0.36% | 11073.85 | 3394.153 | 0.33% | | 688720 | 艾森股份 | 63.94 | 139.30 | +0.22 | +0.35% | 25528.89 | 16558.05 | 3.27% | | 300709 | 精研科技 | 38.20 | -461.00 | +0.13 | +0.34% | 33899 | 12997.93 | 2.26% | | 003040 | 楚天龙 | 15.81 | -479.50 | +0.05 | +0.32% | 199656 | 31341.05 | 4.37% | | 688629 | 华丰科技 | 132.79 | 175.05 | +0.40 | +0.30% | 60079.27 | 80166.18 | 1.30% | | 002387 | 维信诺 | 6.89 | -3.38 | +0.02 | +0.29% | 44830 | 3089.06 | 0.32% | | 300570 | 太辰光 | 206.99 | 155.71 | +0.60 | +0.29% | 107646 | 225918.3 | 5.60% | | 300219 | 鸿利智汇 | 6.90 | 39.56 | +0.02 | +0.29% | 71141 | 4935.2 | 1.01% | | 603380 | 易德龙 | 34.31 | 24.67 | +0.09 | +0.26% | 7508 | 2573.39 | 0.47% | | 002179 | 中航光电 | 34.93 | 39.79 | +0.09 | +0.26% | 88200 | 30936.86 | 0.42% | | 688603 | 天承科技 | 118.94 | 132.98 | +0.29 | +0.24% | 35729.48 | 43325.56 | 2.86% | | 300976 | 达瑞电子 | 62.85 | 37.63 | +0.15 | +0.24% | 25609 | 15996.06 | 2.13% | | 603890 | 春秋电子 | 16.93 | 32.37 | +0.04 | +0.24% | 81832 | 13868.68 | 1.62% | | 600353 | 旭光电子 | 34.11 | 167.29 | +0.08 | +0.24% | 370591 | 127854.7 | 4.47% | | 300502 | 新易盛 | 424.67 | 45.15 | +0.98 | +0.23% | 198194 | 852877.9 | 1.58% | | 688322 | 奥比中光 | 91.04 | 343.67 | +0.21 | +0.23% | 29230.32 | 26747.39 | 0.91% | | 688533 | 上声电子 | 19.10 | 22.90 | +0.04 | +0.21% | 1426.11 | 271.8728 | 0.09% | | 002848 | 高斯贝尔 | 15.12 | -46.86 | +0.03 | +0.20% | 112052 | 17030.82 | 6.77% | | 603893 | 瑞芯微 | 180.66 | 55.89 | +0.33 | +0.18% | 41966 | 76080.45 | 0.99% | | 300546 | 雄帝科技 | 16.67 | 274.66 | +0.03 | +0.18% | 19088 | 3166.83 | 1.38% | | 688498 | 源杰科技 | 1754.00 | 290.49 | +3.06 | +0.17% | 14349.28 | 254466.7 | 1.17% | | 688036 | 传音控股 | 52.50 | 19.24 | +0.09 | +0.17% | 30877.66 | 16188.47 | 0.27% | | 300241 | 瑞丰光电 | 5.89 | 47.55 | +0.01 | +0.17% | 77072 | 4541.24 | 1.28% | | 003015 | 日久光电 | 12.28 | 36.83 | +0.02 | +0.16% | 18551 | 2269.17 | 0.75% | | 002376 | 新北洋 | 6.48 | 57.57 | +0.01 | +0.15% | 32016 | 2074.75 | 0.41% | | 301479 | 弘景光电 | 53.07 | 37.18 | +0.08 | +0.15% | 21788 | 11527.07 | 3.06% | | 688326 | 经纬恒润 | 57.43 | -35.36 | +0.08 | +0.14% | 3328.32 | 1913.608 | 0.30% | | 300223 | 君正股份 | 134.24 | 50.43 | +0.18 | +0.13% | 86373 | 116494.2 | 2.04% | | 688593 | 新相微 | 31.99 | 1542.95 | +0.04 | +0.13% | 45940.88 | 14676.85 | 1.00% | | 300842 | 帝科股份 | 65.83 | -30.93 | +0.08 | +0.12% | 21824 | 14353.39 | 1.69% | | 002052 | 同洲电子 | 8.45 | -638.78 | +0.01 | +0.12% | 23067 | 1955.58 | 0.33% | | 301217 | 铜冠铜箔 | 114.68 | 391.93 | +0.12 | +0.10% | 183085 | 212803.7 | 2.21% | | 688352 | 颀中科技 | 19.25 | -167.33 | +0.02 | +0.10% | 110349.3 | 21352.05 | 3.01% | | 300787 | 海能实业 | 10.03 | 6085.07 | +0.01 | +0.10% | 15230 | 1529.05 | 0.77% | | 300956 | 英力股份 | 10.99 | -94.53 | +0.01 | +0.09% | 17887 | 1966.74 | 0.85% | | 688775 | 影石创新 | 95.42 | 87.05 | +0.08 | +0.08% | 15134.37 | 14386.84 | 0.58% | | 300916 | 朗特智能 | 24.72 | 70.22 | +0.02 | +0.08% | 8320 | 2053.26 | 0.81% | | 002876 | 三利谱 | 31.69 | 69.39 | +0.02 | +0.06% | 21113 | 6714.831 | 1.42% | | 002981 | 朝阳科技 | 23.71 | 112.67 | +0.01 | +0.04% | 20461 | 4843.63 | 1.68% | | 301600 | 慧翰股份 | 77.30 | 68.55 | +0.03 | +0.04% | 2410 | 1858.2 | 0.75% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 600405 | 动力源 | 5.00 | -10.92 | 0.00 | 0.00% | 31240 | 1551.2 | 0.51% | | 300046 | 台基股份 | 24.20 | 133.25 | 0.00 | 0.00% | 27206 | 6628.56 | 1.15% | | 300079 | 数码视讯 | 4.80 | 174.77 | 0.00 | 0.00% | 63588 | 3038.08 | 0.49% | | 300232 | 洲明科技 | 5.37 | -227.31 | 0.00 | 0.00% | 37270 | 2004.69 | 0.42% | | 300449 | 汉邦高科 | 6.81 | -38.87 | 0.00 | 0.00% | 23282 | 1584.53 | 0.60% | | 002960 | 青鸟智控 | 8.27 | 29.07 | 0.00 | 0.00% | 19335 | 1592.25 | 0.20% | | 605218 | 伟时电子 | 13.70 | -67.91 | 0.00 | 0.00% | 9354 | 1286.69 | 0.39% | | 688007 | 光峰科技 | 10.27 | -20.09 | 0.00 | 0.00% | 22354.91 | 2293.551 | 0.49% | | 301106 | 骏成科技 | 18.76 | 57.61 | 0.00 | 0.00% | 21422 | 4075.76 | 1.50% | | 688496 | *ST清越 | -- | -- | -- | -- | -- | -- | -- | | 603296 | 华勤技术 | 78.37 | 23.00 | 0.00 | 0.00% | 66796 | 52621.44 | 0.84% | | 688234 | 天岳先进 | 105.08 | -183.30 | -0.02 | -0.02% | 56481.46 | 59997.66 | 1.31% | | 688380 | 中微半导 | 39.42 | 42.73 | -0.02 | -0.05% | 44831.67 | 17748.15 | 1.12% | | 689009 | 九号公司 | 36.66 | 17.69 | -0.02 | -0.05% | 16630.52 | 6107.084 | 0.30% | | 688728 | 格科微 | 14.40 | 1334.40 | -0.01 | -0.07% | 108374.3 | 15526.06 | 0.42% | | 603185 | 弘元绿能 | 14.03 | -48.97 | -0.01 | -0.07% | 25736 | 3619.27 | 0.38% | | 600562 | 国睿科技 | 27.55 | 59.82 | -0.02 | -0.07% | 22649 | 6287.17 | 0.18% | | 301578 | 辰奕智能 | 22.99 | 355.72 | -0.02 | -0.09% | 3417 | 784.12 | 1.13% | | 600435 | 北方导航 | 11.23 | -392.07 | -0.01 | -0.09% | 56994 | 6425.27 | 0.38% | | 603659 | 璞泰来 | 22.38 | 17.41 | -0.02 | -0.09% | 70928 | 15922.87 | 0.33% | | 603327 | 福蓉科技 | 8.32 | 59.96 | -0.01 | -0.12% | 54716 | 4552.74 | 0.52% | | 603501 | 豪威集团 | 78.30 | 30.42 | -0.10 | -0.13% | 48500 | 38122.95 | 0.40% | | 002635 | 安洁科技 | 14.82 | 45.82 | -0.02 | -0.13% | 44357 | 6633.2 | 1.12% | | 300747 | 锐科激光 | 41.30 | 93.63 | -0.06 | -0.15% | 121272 | 50419.05 | 2.32% | | 600839 | 四川长虹 | 6.64 | 14.36 | -0.01 | -0.15% | 106726 | 7080.791 | 0.23% | | 603516 | 淳中科技 | 85.82 | 38.66 | -0.13 | -0.15% | 18659 | 16177.28 | 0.92% | | 603528 | 多伦科技 | 6.34 | -73.81 | -0.01 | -0.16% | 29860 | 1887.49 | 0.42% | | 301631 | 壹连科技 | 60.10 | 26.90 | -0.10 | -0.17% | 9036 | 5466.76 | 2.07% | | 002222 | 福晶科技 | 68.47 | 97.25 | -0.12 | -0.17% | 174604 | 120552.9 | 3.73% | | 600060 | 海信视像 | 27.52 | 13.85 | -0.05 | -0.18% | 17173 | 4728.93 | 0.13% | | 688800 | 瑞可达 | 69.46 | 79.18 | -0.13 | -0.19% | 35823.37 | 24963.08 | 1.24% | | 001229 | 魅视科技 | 36.49 | 95.85 | -0.07 | -0.19% | 16208 | 5979.74 | 2.20% | | 301275 | 汉朔科技 | 41.00 | 30.63 | -0.08 | -0.19% | 12600 | 5148.81 | 0.42% | | 000988 | 华工科技 | 105.77 | 60.92 | -0.21 | -0.20% | 288599 | 309124.2 | 2.87% | | 688153 | 唯捷创芯 | 24.87 | -252.09 | -0.05 | -0.20% | 12147.87 | 3042.47 | 0.29% | | 688595 | 芯海科技 | 29.75 | -40.84 | -0.06 | -0.20% | 11895.59 | 3551.144 | 0.83% | | 002913 | 奥士康 | 82.94 | 135.18 | -0.17 | -0.20% | 61297 | 50545.81 | 2.01% | | 300390 | 天华新能 | 52.23 | 15.58 | -0.11 | -0.21% | 97616 | 51490.32 | 1.37% | | 688182 | 灿勤科技 | 28.38 | 91.05 | -0.06 | -0.21% | 20594.66 | 5901.849 | 0.51% | | 001308 | 康冠科技 | 17.78 | 28.71 | -0.04 | -0.22% | 5418 | 961.51 | 0.10% | | 603025 | 大豪科技 | 13.31 | 17.62 | -0.03 | -0.22% | 22146 | 2955.61 | 0.20% | | 688693 | 锴威特 | 76.61 | -61.75 | -0.18 | -0.23% | 8378.08 | 6468.979 | 2.15% | | 002992 | 宝明科技 | 33.54 | 1927.05 | -0.08 | -0.24% | 5352 | 1799.78 | 0.34% | | 000576 | 甘化科工 | 8.19 | 46.08 | -0.02 | -0.24% | 51581 | 4244.13 | 1.19% | | 603228 | 景旺电子 | 106.15 | 89.84 | -0.26 | -0.24% | 118633 | 126133.7 | 1.21% | | 300552 | 万集科技 | 20.37 | -38.46 | -0.05 | -0.24% | 9376 | 1907.69 | 0.68% | | 603124 | 江南新材 | 131.96 | 70.26 | -0.34 | -0.26% | 26663 | 35958.4 | 3.44% | | 002512 | ST达华 | 3.88 | -36.89 | -0.01 | -0.26% | 88834 | 3460.82 | 0.81% | | 003028 | 振邦智能 | 22.96 | 89.07 | -0.06 | -0.26% | 6019 | 1392.11 | 0.85% | | 002660 | 茂硕电源 | 7.58 | -11.16 | -0.02 | -0.26% | 27518 | 2076.74 | 0.79% | | 300543 | 朗科智能 | 7.38 | -52.35 | -0.02 | -0.27% | 15372 | 1131.77 | 0.61% | | 300698 | 万马科技 | 25.69 | 71.58 | -0.07 | -0.27% | 7330 | 1885.44 | 0.61% | | 300822 | 贝仕达克 | 10.88 | 333.58 | -0.03 | -0.27% | 8107 | 878.98 | 0.28% | | 300686 | 智动力 | 14.47 | -34.60 | -0.04 | -0.28% | 18543 | 2693.32 | 0.72% | | 301458 | 钧崴电子 | 39.16 | 76.56 | -0.11 | -0.28% | 37040 | 14586.94 | 3.15% | | 688475 | 萤石网络 | 27.85 | 32.55 | -0.08 | -0.29% | 11810.45 | 3292.279 | 0.15% | | 688167 | 炬光科技 | 300.29 | -484.27 | -0.87 | -0.29% | 29161.1 | 87867.41 | 2.24% | | 300301 | ST长方 | 3.45 | -20.54 | -0.01 | -0.29% | 19772 | 683.31 | 0.25% | | 000536 | 华映科技 | 3.37 | -9.27 | -0.01 | -0.30% | 220906 | 7461.58 | 0.80% | | 920005 | 鼎佳精密 | 23.38 | 38.33 | -0.07 | -0.30% | 1217 | 283.4716 | 0.32% | | 688313 | 仕佳光子 | 160.30 | 154.04 | -0.48 | -0.30% | 101442.1 | 163543.7 | 2.24% | | 002449 | 国星光电 | 6.48 | -46.39 | -0.02 | -0.31% | 31250 | 2030.06 | 0.51% | | 301157 | 华塑科技 | 60.81 | 112.72 | -0.19 | -0.31% | 4092 | 2526.76 | 0.84% | | 000020 | 深华发A | 12.68 | 121.68 | -0.04 | -0.31% | 32083 | 4045.21 | 1.77% | | 002236 | 大华股份 | 15.67 | 13.61 | -0.05 | -0.32% | 44818 | 7022.86 | 0.19% | | 688439 | 振华风光 | 37.33 | 76.31 | -0.13 | -0.35% | 8007.94 | 3004.392 | 0.40% | | 001309 | 德明利 | 399.60 | 13.28 | -1.40 | -0.35% | 51099 | 205965.3 | 3.09% | | 600171 | 上海贝岭 | 22.59 | 74.06 | -0.08 | -0.35% | 45513 | 10335.94 | 0.64% | | 688027 | 国盾量子 | 351.60 | 6021.09 | -1.25 | -0.35% | 4327.77 | 15270.9 | 0.54% | | 603595 | ST东尼 | 33.13 | 63.98 | -0.12 | -0.36% | 10766 | 3541.84 | 0.46% | | 300220 | 金运激光 | 10.78 | -357.22 | -0.04 | -0.37% | 11917 | 1277.43 | 0.79% | | 688141 | 杰华特 | 112.17 | -53.62 | -0.43 | -0.38% | 41941.92 | 47446.82 | 0.93% | | 300582 | 英飞特 | 10.41 | -7.18 | -0.04 | -0.38% | 20496 | 2136.43 | 0.91% | | 688662 | 富信科技 | 92.48 | 257.86 | -0.36 | -0.39% | 54657.98 | 50836.95 | 4.77% | | 300852 | 四会富仕 | 66.70 | 76.16 | -0.26 | -0.39% | 67072 | 44917.56 | 4.33% | | 688110 | 东芯股份 | 115.35 | 88.65 | -0.45 | -0.39% | 49685.04 | 57628.44 | 1.12% | | 301086 | 鸿富瀚 | 155.90 | 129.23 | -0.61 | -0.39% | 20113 | 31466.51 | 2.88% | | 688123 | 聚辰股份 | 140.51 | 32.67 | -0.55 | -0.39% | 31597.52 | 44756.9 | 1.99% | | 002869 | 金溢科技 | 15.31 | -17.28 | -0.06 | -0.39% | 5416 | 829.27 | 0.34% | | 001285 | 瑞立科密 | 41.84 | 20.04 | -0.17 | -0.40% | 1754 | 735.96 | 0.42% | | 002199 | 东晶电子 | 12.17 | -85.84 | -0.05 | -0.41% | 16873 | 2044.8 | 0.73% | | 300296 | 利亚德 | 4.86 | 64.43 | -0.02 | -0.41% | 136378 | 6654.89 | 0.59% | | 688047 | 龙芯中科 | 99.39 | -103.63 | -0.41 | -0.41% | 12776.46 | 12755.48 | 0.32% | | 000810 | 创维数字 | 9.59 | 38.25 | -0.04 | -0.42% | 74613 | 7178.7 | 0.67% | | 300884 | 狄耐克 | 11.83 | 68.37 | -0.05 | -0.42% | 15722 | 1850.55 | 0.82% | | 688683 | 莱尔科技 | 30.62 | 105.01 | -0.13 | -0.42% | 6038.34 | 1868.849 | 0.37% | | 688591 | 泰凌微 | 28.12 | 54.37 | -0.12 | -0.42% | 12565.63 | 3550.583 | 0.64% | | 300351 | 永贵电器 | 14.01 | -660.16 | -0.06 | -0.43% | 25212 | 3561.35 | 0.96% | | 920876 | 慧为智能 | 16.33 | 196.89 | -0.07 | -0.43% | 3193 | 518.3547 | 0.81% | | 003019 | 宸展光电 | 27.38 | 27.77 | -0.12 | -0.44% | 17479 | 4831.17 | 1.01% | | 688788 | 科思科技 | 29.47 | -17.99 | -0.13 | -0.44% | 10925.15 | 3262.874 | 0.50% | | 600776 | 东方通信 | 13.49 | 30.98 | -0.06 | -0.44% | 117347 | 15868.75 | 1.23% | | 300227 | 光韵达 | 11.23 | -25.55 | -0.05 | -0.44% | 134007 | 14970.51 | 2.94% | | 688272 | 富吉瑞 | 26.81 | -22.99 | -0.12 | -0.45% | 3838.44 | 1026.432 | 0.51% | | 000727 | 冠捷科技 | 2.23 | -14.60 | -0.01 | -0.45% | 247452 | 5551.32 | 0.55% | | 300940 | 南极光 | 13.11 | 129.43 | -0.06 | -0.46% | 10571 | 1385.13 | 0.67% | | 300531 | 优博讯 | 15.23 | 36.49 | -0.07 | -0.46% | 26776 | 4089.25 | 0.86% | | 301567 | 贝隆精密 | 34.48 | -176.81 | -0.16 | -0.46% | 4376 | 1509.29 | 2.06% | | 300155 | 安居宝 | 4.27 | -40.58 | -0.02 | -0.47% | 27622 | 1175.58 | 0.84% | | 688183 | 生益电子 | 123.62 | 50.43 | -0.58 | -0.47% | 73391.98 | 91652.23 | 0.88% | | 002189 | 中光学 | 18.96 | -27.93 | -0.09 | -0.47% | 8027 | 1529.09 | 0.31% | | 688209 | 英集芯 | 37.50 | 70.76 | -0.18 | -0.48% | 120257 | 44265.45 | 2.77% | | 605118 | 力鼎光电 | 33.32 | 44.51 | -0.16 | -0.48% | 10010 | 3337.02 | 0.24% | | 300270 | 中威电子 | 10.25 | -309.73 | -0.05 | -0.49% | 40647 | 4195.27 | 1.58% | | 688195 | 腾景科技 | 186.92 | 402.44 | -0.92 | -0.49% | 40600.43 | 76496.3 | 2.24% | | 301348 | 蓝箭电子 | 21.87 | -224.32 | -0.11 | -0.50% | 43083 | 9472.91 | 2.23% | | 603341 | 龙旗科技 | 35.26 | 38.73 | -0.18 | -0.51% | 18440 | 6525.83 | 0.69% | | 002709 | 天赐材料 | 32.93 | 16.97 | -0.17 | -0.51% | 124743 | 41214.89 | 0.83% | | 300327 | 中颖电子 | 24.80 | 93.97 | -0.13 | -0.52% | 32904 | 8179.07 | 0.97% | | 688055 | 龙腾光电 | 3.68 | -44.59 | -0.02 | -0.54% | 40888.42 | 1522.548 | 0.12% | | 688126 | 沪硅产业 | 23.68 | -37.16 | -0.13 | -0.55% | 412975.5 | 98634.87 | 1.45% | | 002841 | 视源股份 | 47.28 | 15.47 | -0.26 | -0.55% | 20187 | 9552.08 | 0.39% | | 688233 | 神工股份 | 99.95 | 180.54 | -0.55 | -0.55% | 52660.69 | 53468.81 | 3.09% | | 002384 | 东山精密 | 190.94 | 97.55 | -1.06 | -0.55% | 254420 | 490888.3 | 1.84% | | 600288 | 大恒科技 | 10.72 | 25.26 | -0.06 | -0.56% | 39388 | 4224.82 | 0.90% | | 301503 | 智迪科技 | 20.78 | 37.35 | -0.12 | -0.57% | 2977 | 618.82 | 0.52% | | 002587 | 奥拓电子 | 5.19 | 208.91 | -0.03 | -0.57% | 48600 | 2528.43 | 0.91% | | 603068 | 博通集成 | 36.12 | 102.46 | -0.21 | -0.58% | 30525 | 11004.97 | 2.01% | | 688286 | 敏芯股份 | 48.02 | -383.08 | -0.28 | -0.58% | 17722.37 | 8545.724 | 2.26% | | 002415 | 海康威视 | 32.42 | 18.08 | -0.19 | -0.58% | 137463 | 44576.82 | 0.15% | | 002983 | 芯瑞达 | 21.88 | 44.37 | -0.13 | -0.59% | 9458 | 2066.65 | 0.73% | | 301135 | 瑞德智能 | 16.76 | 270.38 | -0.10 | -0.59% | 5264 | 880.16 | 0.52% | | 301606 | 绿联科技 | 53.44 | 25.76 | -0.32 | -0.60% | 17970 | 9712.86 | 1.09% | | 688002 | 睿创微纳 | 184.96 | 42.36 | -1.13 | -0.61% | 44051.58 | 82345.36 | 0.95% | | 688220 | 翱捷科技 | 90.00 | -620.86 | -0.56 | -0.62% | 23480.7 | 21296.48 | 0.56% | | 688515 | 裕太微 | 147.20 | -114.37 | -0.92 | -0.62% | 14098.44 | 21134.1 | 2.83% | | 688230 | 芯导科技 | 59.05 | 52.82 | -0.37 | -0.62% | 4652.44 | 2763.353 | 0.40% | | 301383 | 天键股份 | 22.29 | -43.49 | -0.14 | -0.62% | 7257 | 1613.1 | 1.03% | | 300807 | 天迈科技 | 34.56 | -57.84 | -0.22 | -0.63% | 2524 | 873.64 | 0.49% | | 300308 | 中际旭创 | 902.00 | 51.95 | -5.80 | -0.64% | 122220 | 1116161 | 1.10% | | 002414 | 高德红外 | 12.16 | 27.97 | -0.08 | -0.65% | 145454 | 17737.78 | 0.43% | | 688385 | 复旦微电 | 54.66 | 50.71 | -0.36 | -0.65% | 49560.61 | 27303.74 | 0.92% | | 002296 | 辉煌科技 | 9.06 | 20.69 | -0.06 | -0.66% | 56227 | 5076.1 | 1.62% | | 300711 | 广哈通信 | 18.03 | 60.86 | -0.12 | -0.66% | 38378 | 6990.831 | 1.54% | | 603005 | 晶方科技 | 29.95 | 57.88 | -0.20 | -0.66% | 128409 | 38692.73 | 1.97% | | 603052 | 可川科技 | 59.84 | -297.99 | -0.40 | -0.66% | 52955 | 32106.54 | 2.82% | | 920008 | 成电光信 | 21.95 | 77.14 | -0.15 | -0.68% | 10896 | 2355.517 | 3.20% | | 688689 | 银河微电 | 39.45 | 56.63 | -0.27 | -0.68% | 28207.12 | 11272.81 | 1.95% | | 300790 | 宇瞳光学 | 20.24 | 40.38 | -0.14 | -0.69% | 122080 | 24970.67 | 2.67% | | 300073 | 当升科技 | 38.38 | 24.82 | -0.27 | -0.70% | 38933 | 15010.08 | 0.77% | | 688081 | 兴图新科 | 25.45 | -38.07 | -0.18 | -0.70% | 6608.71 | 1684.43 | 0.64% | | 002369 | 卓翼科技 | 5.65 | -13.04 | -0.04 | -0.70% | 47252 | 2661.94 | 0.83% | | 002636 | 金安国纪 | 81.84 | 59.81 | -0.58 | -0.70% | 342153 | 284192.6 | 4.72% | | 688208 | 道通科技 | 25.27 | 19.05 | -0.18 | -0.71% | 18936.42 | 4803.651 | 0.28% | | 301491 | 汉桑科技 | 36.29 | 25.65 | -0.26 | -0.71% | 2158 | 786.23 | 0.56% | | 300620 | 光库科技 | 293.70 | 267.88 | -2.11 | -0.71% | 59872 | 178231.7 | 2.42% | | 300968 | 格林精密 | 9.58 | -41.09 | -0.07 | -0.73% | 23225 | 2226.87 | 0.56% | | 301419 | 阿莱德 | 42.29 | 107.12 | -0.31 | -0.73% | 39061 | 16516.87 | 3.48% | | 301630 | 同宇新材 | 204.40 | 63.59 | -1.50 | -0.73% | 11063 | 22654.64 | 5.27% | | 002273 | 水晶光电 | 24.50 | 28.48 | -0.18 | -0.73% | 145920 | 36156.17 | 1.07% | | 002388 | 新亚制程 | 6.73 | -84.10 | -0.05 | -0.74% | 444090 | 30796.42 | 8.77% | | 688522 | 纳睿雷达 | 17.41 | 64.50 | -0.13 | -0.74% | 11428.12 | 1992.737 | 0.66% | | 300256 | 星星科技 | 2.66 | -112.08 | -0.02 | -0.75% | 68604 | 1827.33 | 0.31% | | 688175 | 高凌信息 | 17.28 | -436.49 | -0.13 | -0.75% | 7121.17 | 1227.678 | 0.42% | | 920971 | 天马新材 | 27.22 | 58.43 | -0.21 | -0.77% | 17059 | 4622.981 | 1.99% | | 603633 | 徕木股份 | 6.40 | -11.29 | -0.05 | -0.78% | 29182 | 1869.51 | 0.68% | | 301326 | 捷邦科技 | 103.29 | -135.37 | -0.81 | -0.78% | 6132 | 6359.99 | 0.85% | | 688181 | 八亿时空 | 44.62 | 63.22 | -0.35 | -0.78% | 60768.32 | 27343.15 | 4.57% | | 002859 | 洁美科技 | 67.32 | 117.87 | -0.53 | -0.78% | 87932 | 60040.63 | 2.05% | | 002977 | *ST天箭 | 19.96 | -10.84 | -0.16 | -0.80% | 2263 | 451.38 | 0.34% | | 300710 | 万隆光电 | 29.61 | -102.20 | -0.24 | -0.80% | 7780 | 2311.59 | 1.04% | | 300128 | 锦富技术 | 4.90 | -19.29 | -0.04 | -0.81% | 85068 | 4155.83 | 0.66% | | 001314 | 亿道信息 | 50.17 | 28.65 | -0.41 | -0.81% | 9752 | 4932.88 | 0.79% | | 002925 | 盈趣科技 | 24.46 | 24.29 | -0.20 | -0.81% | 59583 | 14592.88 | 0.82% | | 603019 | 中科曙光 | 82.62 | 49.97 | -0.68 | -0.82% | 92622 | 76740.48 | 0.63% | | 920346 | 威贸电子 | 14.56 | 25.56 | -0.12 | -0.82% | 2256 | 332.3484 | 0.50% | | 002962 | 五方光电 | 13.32 | 159.65 | -0.11 | -0.82% | 68421 | 9201.551 | 3.27% | | 300701 | 森霸传感 | 9.63 | 32.88 | -0.08 | -0.82% | 11140 | 1072.4 | 0.44% | | 300602 | 飞荣达 | 38.43 | 49.96 | -0.32 | -0.83% | 93743 | 36507 | 2.34% | | 000636 | 风华高科 | 58.09 | 163.86 | -0.49 | -0.84% | 638718 | 374097.2 | 5.57% | | 688783 | 西安奕材 | 28.24 | -165.93 | -0.24 | -0.84% | 157177.2 | 44932.12 | 5.85% | | 002049 | 紫光国微 | 59.90 | 32.74 | -0.51 | -0.84% | 44373 | 26666.61 | 0.53% | | 300120 | 经纬辉开 | 7.02 | -7.47 | -0.06 | -0.85% | 65565 | 4615.83 | 1.24% | | 300474 | 景嘉微 | 47.54 | -134.33 | -0.41 | -0.86% | 20525 | 9790.32 | 0.50% | | 301282 | 金禄电子 | 46.33 | 104.33 | -0.40 | -0.86% | 108788 | 50415.02 | 6.16% | | 300303 | 聚飞光电 | 6.89 | 36.67 | -0.06 | -0.86% | 192506 | 13405.09 | 1.45% | | 920976 | 视声智能 | 21.64 | 19.67 | -0.19 | -0.87% | 10280 | 2224.503 | 2.33% | | 301180 | 万祥科技 | 11.34 | -173.62 | -0.10 | -0.87% | 9983 | 1135.6 | 0.61% | | 000970 | 中科三环 | 11.24 | 141.55 | -0.10 | -0.88% | 78349 | 8856.649 | 0.64% | | 600100 | 同方股份 | 6.74 | 91.62 | -0.06 | -0.88% | 70247 | 4752.01 | 0.21% | | 920809 | 安达科技 | 6.68 | 88.25 | -0.06 | -0.89% | 49698 | 3306.667 | 1.08% | | 002402 | 和而泰 | 18.50 | 31.09 | -0.17 | -0.91% | 82544 | 15350.76 | 1.01% | | 300679 | 电连技术 | 44.21 | 80.64 | -0.41 | -0.92% | 68836 | 30686.51 | 1.91% | | 688049 | 炬芯科技 | 39.62 | 31.41 | -0.37 | -0.93% | 18205.05 | 7272.293 | 1.03% | | 300516 | 久之洋 | 34.13 | 301.74 | -0.32 | -0.93% | 21316 | 7287 | 0.85% | | 688798 | 艾为电子 | 53.10 | 48.48 | -0.50 | -0.93% | 13599.89 | 7275.872 | 1.00% | | 002782 | 可立克 | 14.84 | 33.29 | -0.14 | -0.93% | 25401 | 3788.41 | 0.52% | | 920374 | 云里物里 | 14.79 | 97.25 | -0.14 | -0.94% | 2511 | 371.0155 | 0.72% | | 603106 | 恒银科技 | 7.39 | 156.97 | -0.07 | -0.94% | 49344 | 3644.68 | 0.95% | | 301358 | 湖南裕能 | 53.04 | 11.58 | -0.51 | -0.95% | 38281 | 20376.51 | 0.50% | | 603496 | 恒为科技 | 22.73 | 185.71 | -0.22 | -0.96% | 26405 | 6024.55 | 0.82% | | 603660 | 苏州科达 | 9.27 | -9.36 | -0.09 | -0.96% | 53430 | 4980.66 | 0.93% | | 600118 | 中国卫星 | 57.67 | 677.78 | -0.57 | -0.98% | 90288 | 52442.21 | 0.76% | | 002429 | 兆驰股份 | 8.09 | 35.45 | -0.08 | -0.98% | 230341 | 18820.37 | 0.51% | | 688592 | 司南导航 | 22.23 | 211.92 | -0.22 | -0.98% | 4159.29 | 930.2298 | 0.75% | | 002180 | 奔图科技 | 16.16 | -71.99 | -0.16 | -0.98% | 22901 | 3717.61 | 0.17% | | 600884 | 杉杉股份 | 11.08 | 23.19 | -0.11 | -0.98% | 100617 | 11195.67 | 0.55% | | 300928 | 华安鑫创 | 22.58 | -14.50 | -0.23 | -1.01% | 5151 | 1163.36 | 0.94% | | 688609 | 九联科技 | 9.76 | -97.05 | -0.10 | -1.01% | 171682.3 | 16997.43 | 3.43% | | 001389 | 广合科技 | 170.61 | 54.50 | -1.75 | -1.02% | 32066 | 55177.64 | 2.10% | | 688019 | 安集科技 | 225.19 | 54.72 | -2.31 | -1.02% | 29282.63 | 67036.52 | 1.28% | | 688150 | 莱特光电 | 42.84 | 85.05 | -0.44 | -1.02% | 49487.2 | 21608.77 | 1.23% | | 601138 | 工业富联 | 61.69 | 26.09 | -0.64 | -1.03% | 302852 | 188190 | 0.15% | | 688486 | 龙迅股份 | 45.18 | 46.21 | -0.47 | -1.03% | 19151.35 | 8663.173 | 1.02% | | 688416 | 恒烁股份 | 78.28 | 76.13 | -0.82 | -1.04% | 31339.74 | 24793.14 | 2.91% | | 600990 | 四创电子 | 18.04 | -12.83 | -0.19 | -1.04% | 10997 | 1991.1 | 0.41% | | 688469 | 芯联集成 | 8.47 | -485.58 | -0.09 | -1.05% | 334929.4 | 28589.48 | 0.57% | | 300590 | 移为通信 | 11.28 | 39.57 | -0.12 | -1.05% | 75923 | 8584.56 | 2.12% | | 002829 | 星网宇达 | 19.71 | 228.48 | -0.21 | -1.05% | 25042 | 4952.64 | 1.66% | | 301067 | 显盈科技 | 32.70 | -40.08 | -0.35 | -1.06% | 13171 | 4359 | 2.00% | | 300408 | 三环集团 | 128.50 | 77.44 | -1.38 | -1.06% | 203794 | 261899 | 1.09% | | 300581 | 晨曦航空 | 10.20 | -80.28 | -0.11 | -1.07% | 37776 | 3867.47 | 0.69% | | 603293 | 埃泰克 | 35.96 | 25.83 | -0.39 | -1.07% | 5453 | 1970.2 | 1.55% | | 000021 | 深科技 | 35.81 | 46.24 | -0.39 | -1.08% | 399839 | 144140.1 | 2.52% | | 300743 | 天地数码 | 13.73 | 18.38 | -0.15 | -1.08% | 8466 | 1159.64 | 0.66% | | 301050 | 雷电微力 | 27.08 | -154.55 | -0.30 | -1.10% | 9763 | 2663.54 | 0.46% | | 688484 | 南芯科技 | 32.44 | 196.10 | -0.36 | -1.10% | 20758.84 | 6767.067 | 0.48% | | 302132 | 中航成飞 | 59.04 | 48.86 | -0.66 | -1.11% | 24050 | 14254.04 | 0.41% | | 002993 | 奥海科技 | 35.69 | 42.47 | -0.40 | -1.11% | 15081 | 5441.16 | 0.63% | | 603803 | 瑞斯康达 | 11.50 | -700.90 | -0.13 | -1.12% | 95650 | 11130.68 | 2.25% | | 600764 | 中国海防 | 18.53 | 161.91 | -0.21 | -1.12% | 22323 | 4149.74 | 0.31% | | 002916 | 深南电路 | 388.10 | 63.44 | -4.40 | -1.12% | 30936 | 121063.1 | 0.47% | | 300078 | 思创智联 | 2.64 | -76.69 | -0.03 | -1.12% | 92162 | 2434.52 | 0.83% | | 001388 | 信通电子 | 20.22 | 46.82 | -0.23 | -1.12% | 19291 | 3890.44 | 1.54% | | 603072 | 天和磁材 | 29.84 | 42.05 | -0.34 | -1.13% | 7230 | 2167.14 | 0.57% | | 301205 | 联特科技 | 290.88 | 487.29 | -3.32 | -1.13% | 25634 | 75336.08 | 3.06% | | 920110 | 雷特科技 | 25.30 | 25.01 | -0.29 | -1.13% | 317 | 80.3044 | 0.20% | | 688512 | 慧智微 | 13.94 | -21.94 | -0.16 | -1.13% | 43866.28 | 6175.699 | 1.34% | | 688608 | 恒玄科技 | 94.06 | 48.41 | -1.08 | -1.14% | 16833.65 | 15983.62 | 0.71% | | 002845 | 同兴达 | 13.89 | 56.00 | -0.16 | -1.14% | 32400 | 4527.17 | 1.29% | | 688268 | 华特气体 | 133.51 | 113.43 | -1.55 | -1.15% | 20882.61 | 28227.14 | 1.64% | | 688041 | 海光信息 | 232.39 | 171.92 | -2.70 | -1.15% | 71484.72 | 167621.4 | 0.31% | | 000509 | 华塑控股 | 3.44 | -143.87 | -0.04 | -1.15% | 86837 | 2986.39 | 0.81% | | 688618 | 三旺通信 | 28.28 | 159.12 | -0.33 | -1.15% | 6265.71 | 1785.11 | 0.57% | | 688093 | 世华科技 | 22.24 | 19.00 | -0.26 | -1.16% | 7029.22 | 1581.377 | 0.25% | | 300353 | 东土科技 | 16.07 | 67.97 | -0.19 | -1.17% | 46056 | 7423.54 | 0.85% | | 688347 | 华虹宏力 | 221.45 | 609.10 | -2.63 | -1.17% | 65333.97 | 145959.9 | 1.60% | | 688418 | 震有科技 | 31.81 | -41.00 | -0.38 | -1.18% | 13364.69 | 4287.92 | 0.69% | | 301577 | 美信科技 | 57.76 | -76.14 | -0.69 | -1.18% | 6079 | 3543.45 | 3.23% | | 300134 | 大富科技 | 8.37 | -24.11 | -0.10 | -1.18% | 34303 | 2878.83 | 0.45% | | 603267 | 鸿远电子 | 50.98 | 41.29 | -0.61 | -1.18% | 48734 | 25013.45 | 2.11% | | 688458 | 美芯晟 | 36.67 | -168.94 | -0.44 | -1.19% | 5956.99 | 2198.462 | 0.64% | | 301536 | 星宸科技 | 113.00 | 45.33 | -1.36 | -1.19% | 46537 | 53085.49 | 2.49% | | 300458 | 全志科技 | 29.82 | 50.12 | -0.36 | -1.19% | 130239 | 39103.47 | 1.60% | | 688035 | 德邦科技 | 76.73 | 83.90 | -0.93 | -1.20% | 43323.12 | 33786.54 | 3.05% | | 688776 | 国光电气 | 45.30 | -30.86 | -0.55 | -1.20% | 5162.66 | 2344.636 | 0.48% | | 301191 | 菲菱科思 | 86.05 | 76.65 | -1.05 | -1.21% | 19736 | 17093.36 | 3.77% | | 688100 | 威胜信息 | 24.54 | 21.41 | -0.30 | -1.21% | 5768.67 | 1423.73 | 0.12% | | 002972 | 科安达 | 13.07 | 38.88 | -0.16 | -1.21% | 30765 | 4091.74 | 2.22% | | 002475 | 立讯精密 | 52.25 | 22.72 | -0.64 | -1.21% | 267329 | 140459 | 0.36% | | 603160 | 汇顶科技 | 53.05 | 37.57 | -0.65 | -1.21% | 17347 | 9277.06 | 0.37% | | 688635 | 长进光子 | 280.70 | 282.58 | -3.45 | -1.21% | 9257.42 | 26171.33 | 5.21% | | 603678 | 火炬电子 | 50.40 | 79.62 | -0.62 | -1.22% | 119513 | 60881.38 | 2.51% | | 301308 | 江波龙 | 334.84 | 12.84 | -4.12 | -1.22% | 34924 | 117941.1 | 1.24% | | 300629 | 新劲刚 | 17.76 | 43.04 | -0.22 | -1.22% | 15904 | 2838.34 | 0.73% | | 688184 | ST帕瓦 | 10.47 | -3.32 | -0.13 | -1.23% | 1025.69 | 107.3876 | 0.10% | | 300726 | 宏达电子 | 57.93 | 56.24 | -0.72 | -1.23% | 81706 | 47441.97 | 3.81% | | 002130 | 沃尔核材 | 16.86 | 20.48 | -0.21 | -1.23% | 147379 | 24935.83 | 1.28% | | 688665 | 四方光电 | 43.35 | 34.04 | -0.54 | -1.23% | 1936.09 | 846.6015 | 0.19% | | 300847 | 中船汉光 | 13.60 | 35.72 | -0.17 | -1.23% | 13136 | 1789.77 | 0.44% | | 920139 | 华岭股份 | 14.37 | -75.48 | -0.18 | -1.24% | 10823 | 1560.686 | 0.42% | | 301611 | 珂玛科技 | 94.00 | 190.21 | -1.18 | -1.24% | 42384 | 40166.04 | 2.89% | | 002017 | 东信和平 | 14.22 | 48.91 | -0.18 | -1.25% | 78048 | 11090.76 | 1.35% | | 301379 | 天山电子 | 21.32 | 58.37 | -0.27 | -1.25% | 42846 | 9199.94 | 1.96% | | 600525 | 长园集团 | 4.73 | -8.19 | -0.06 | -1.25% | 42224 | 1995.58 | 0.32% | | 002885 | 京泉华 | 27.50 | 65.13 | -0.35 | -1.26% | 53620 | 14933.57 | 2.25% | | 300211 | *ST亿通 | 7.01 | -61.64 | -0.09 | -1.27% | 5928 | 417.09 | 0.20% | | 000066 | 中国长城 | 13.97 | 381.67 | -0.18 | -1.27% | 222445 | 31136.21 | 0.69% | | 688707 | 振华新材 | 10.07 | -13.16 | -0.13 | -1.27% | 18710.32 | 1890.521 | 0.37% | | 688721 | 龙图光罩 | 40.26 | 141.54 | -0.52 | -1.28% | 16181.83 | 6581.237 | 2.93% | | 300269 | 联建光电 | 4.64 | -162.80 | -0.06 | -1.28% | 50468 | 2357.01 | 0.96% | | 000733 | 振华科技 | 40.83 | 23.57 | -0.53 | -1.28% | 56560 | 23216.22 | 1.02% | | 688601 | 力芯微 | 59.82 | 487.91 | -0.78 | -1.29% | 19971.74 | 12067.72 | 1.49% | | 300455 | 航天智装 | 16.80 | -523.17 | -0.22 | -1.29% | 20775 | 3515.44 | 0.29% | | 301123 | 奕东电子 | 79.39 | -347.70 | -1.04 | -1.29% | 46864 | 37474.05 | 2.84% | | 301489 | 思泉新材 | 125.05 | 229.51 | -1.64 | -1.29% | 30028 | 37830.96 | 4.32% | | 603712 | 七一二 | 11.34 | -17.91 | -0.15 | -1.31% | 26480 | 3012.45 | 0.34% | | 688450 | 光格科技 | 31.68 | -42.14 | -0.42 | -1.31% | 4319.32 | 1373.62 | 0.88% | | 002138 | 顺络电子 | 50.45 | 41.41 | -0.67 | -1.31% | 105382 | 53525.27 | 1.38% | | 301318 | 维海德 | 20.32 | 74.16 | -0.27 | -1.31% | 3592 | 730.71 | 0.39% | | 002396 | 星网锐捷 | 38.32 | 50.95 | -0.51 | -1.31% | 632464 | 243890.9 | 8.35% | | 002519 | 银河电子 | 6.01 | -136.99 | -0.08 | -1.31% | 270588 | 16321.94 | 2.41% | | 002156 | 通富微电 | 58.43 | 36.89 | -0.78 | -1.32% | 312072 | 183815.5 | 2.06% | | 002583 | 海能达 | 8.22 | -48.41 | -0.11 | -1.32% | 111750 | 9321 | 0.87% | | 920267 | 鑫汇科 | 15.59 | -31.22 | -0.21 | -1.33% | 1664 | 258.6595 | 0.61% | | 688582 | 芯动联科 | 38.43 | 83.20 | -0.52 | -1.34% | 15485.55 | 6029.391 | 0.39% | | 603042 | 华脉科技 | 16.93 | -156.44 | -0.23 | -1.34% | 324651 | 55514.26 | 15.55% | | 301183 | 东田微 | 298.35 | 174.56 | -4.06 | -1.34% | 38645 | 115160.5 | 6.58% | | 300393 | 中来股份 | 5.87 | -4.13 | -0.08 | -1.34% | 56279 | 3306.25 | 0.60% | | 920190 | 雷神科技 | 24.17 | 83.89 | -0.33 | -1.35% | 11898 | 2878.954 | 1.20% | | 300042 | 朗科科技 | 38.65 | 55.29 | -0.53 | -1.35% | 39614 | 15443.07 | 1.98% | | 301622 | 英思特 | 35.67 | 145.68 | -0.49 | -1.36% | 3527 | 1268.94 | 0.55% | | 688372 | 伟测科技 | 115.53 | 54.02 | -1.59 | -1.36% | 25185.36 | 29406.11 | 1.49% | | 688766 | 普冉股份 | 393.40 | 58.88 | -5.44 | -1.36% | 29661.71 | 117772.4 | 1.99% | | 688545 | 兴福电子 | 76.64 | 122.34 | -1.06 | -1.36% | 36283.81 | 28156.52 | 1.99% | | 301002 | 崧盛股份 | 26.56 | 103.54 | -0.37 | -1.37% | 12523 | 3355.44 | 1.43% | | 920701 | 豪声电子 | 10.68 | 39.79 | -0.15 | -1.39% | 4260 | 455.0947 | 0.43% | | 688584 | 上海合晶 | 27.49 | 199.15 | -0.39 | -1.40% | 100989.8 | 28277.23 | 2.94% | | 920491 | 奥迪威 | 21.05 | 40.92 | -0.30 | -1.41% | 5596 | 1178.142 | 0.48% | | 300565 | 科信技术 | 9.72 | -30.69 | -0.14 | -1.42% | 41068 | 4012.34 | 1.80% | | 301314 | 科瑞思 | 42.98 | 144.39 | -0.62 | -1.42% | 2559 | 1107.84 | 1.49% | | 605588 | 冠石科技 | 44.99 | -31.66 | -0.65 | -1.42% | 5272 | 2390.65 | 0.72% | | 688249 | 晶合集成 | 35.16 | 127.25 | -0.51 | -1.43% | 66840.49 | 23768.91 | 0.33% | | 002104 | 恒宝股份 | 11.02 | -348.39 | -0.16 | -1.43% | 172757 | 18978.86 | 2.84% | | 688538 | 和辉光电 | 2.05 | -13.95 | -0.03 | -1.44% | 384233.6 | 7962.033 | 0.67% | | 000063 | 中兴通讯 | 31.90 | 46.06 | -0.47 | -1.45% | 294667 | 94300.91 | 0.73% | | 600563 | 法拉电子 | 123.87 | 23.13 | -1.83 | -1.46% | 12714 | 15847.2 | 0.57% | | 301566 | 达利凯普 | 26.26 | 55.56 | -0.39 | -1.46% | 101731 | 26844.68 | 4.71% | | 688596 | 正帆科技 | 63.89 | -2558.71 | -0.95 | -1.47% | 64905.46 | 41935.84 | 2.04% | | 688401 | 路维光电 | 66.54 | 47.10 | -0.99 | -1.47% | 29373.46 | 19945.6 | 1.52% | | 688797 | 臻宝科技 | 287.74 | 180.28 | -4.30 | -1.47% | 25701.62 | 75265.94 | 8.80% | | 920641 | 格利尔 | 12.69 | 56.15 | -0.19 | -1.48% | 3236 | 412.6892 | 0.71% | | 688159 | 有方科技 | 35.77 | 86.51 | -0.54 | -1.49% | 28385.64 | 10193.97 | 3.06% | | 300615 | 欣天科技 | 13.90 | -40.75 | -0.21 | -1.49% | 37949 | 5277.15 | 2.48% | | 920526 | 凯华材料 | 19.18 | 96.16 | -0.29 | -1.49% | 7741 | 1491.292 | 1.48% | | 300991 | 创益通 | 31.06 | -230.24 | -0.47 | -1.49% | 37305 | 11620.33 | 3.55% | | 688381 | 帝奥微 | 40.07 | 129.18 | -0.61 | -1.50% | 44558.12 | 18016.02 | 1.80% | | 688511 | 天微电子 | 22.28 | 372.57 | -0.34 | -1.50% | 6518.04 | 1479.607 | 0.49% | | 688525 | 佰维存储 | 210.39 | 12.17 | -3.24 | -1.52% | 69255.79 | 147141.6 | 1.45% | | 002426 | 胜利精密 | 2.59 | -10.18 | -0.04 | -1.52% | 246851 | 6415.66 | 0.77% | | 301150 | 中一科技 | 40.19 | 60.10 | -0.63 | -1.54% | 88748 | 36294.18 | 2.92% | | 000547 | 航天发展 | 14.57 | -20.18 | -0.23 | -1.55% | 221831 | 32539.95 | 1.40% | | 300213 | 佳讯飞鸿 | 6.32 | -24.94 | -0.10 | -1.56% | 36153 | 2291.26 | 0.65% | | 002313 | 日海智能 | 8.20 | -18.07 | -0.13 | -1.56% | 23300 | 1913.61 | 0.62% | | 688048 | 长光华芯 | 327.00 | 1336.59 | -5.19 | -1.56% | 45181.29 | 148832.1 | 2.56% | | 300456 | 赛微电子 | 35.27 | 6.18 | -0.56 | -1.56% | 168420 | 60148.01 | 2.82% | | 300870 | 欧陆通 | 202.57 | 261.19 | -3.23 | -1.57% | 25797 | 53049.85 | 1.69% | | 001373 | 翔腾新材 | 27.55 | -41.55 | -0.44 | -1.57% | 10199 | 2803.82 | 2.43% | | 300965 | 恒宇信通 | 40.05 | 983.16 | -0.64 | -1.57% | 2559 | 1028.04 | 0.47% | | 300136 | 信维通信 | 57.56 | 79.86 | -0.92 | -1.57% | 149816 | 87152.29 | 1.82% | | 300397 | 天和防务 | 10.61 | -97.36 | -0.17 | -1.58% | 39101 | 4167.3 | 0.96% | | 603083 | 剑桥科技 | 220.09 | 172.32 | -3.54 | -1.58% | 136160 | 304665.9 | 4.94% | | 300627 | 华测导航 | 26.06 | 29.90 | -0.42 | -1.59% | 25896 | 6777.55 | 0.39% | | 300504 | 天邑股份 | 17.37 | -660.81 | -0.28 | -1.59% | 44105 | 7727.58 | 2.00% | | 301707 | 展芯股份 | 69.21 | 115.20 | -1.13 | -1.61% | 18415 | 12807.53 | 6.81% | | 300414 | 中光防雷 | 11.02 | 191.58 | -0.18 | -1.61% | 34657 | 3848.46 | 1.10% | | 002151 | 北斗星通 | 28.15 | -70.21 | -0.46 | -1.61% | 45237 | 12807.15 | 1.02% | | 603738 | 泰晶科技 | 36.70 | 175.13 | -0.60 | -1.61% | 142685 | 52956.94 | 3.70% | | 603933 | 睿能科技 | 18.91 | 60.31 | -0.31 | -1.61% | 12335 | 2352.95 | 0.59% | | 300127 | 银河磁体 | 23.79 | 36.46 | -0.39 | -1.61% | 11740 | 2808.56 | 0.50% | | 688661 | 和林微纳 | 104.15 | -2068.08 | -1.72 | -1.62% | 35250.94 | 36639.92 | 2.32% | | 688270 | ST臻镭 | 56.15 | 117.88 | -0.93 | -1.63% | 21596.48 | 12212.89 | 0.72% | | 000977 | 浪潮信息 | 69.99 | 22.51 | -1.16 | -1.63% | 303605 | 213422.2 | 2.07% | | 603986 | 兆易创新 | 367.05 | 32.59 | -6.09 | -1.63% | 135902 | 505533.8 | 2.03% | | 688107 | 安路科技 | 28.91 | -63.66 | -0.48 | -1.63% | 21464.33 | 6278.562 | 0.54% | | 002866 | 传艺科技 | 14.39 | 63.86 | -0.24 | -1.64% | 23227 | 3354.14 | 1.26% | | 300076 | *ST宁视 | 4.19 | -21.42 | -0.07 | -1.64% | 12712 | 536.74 | 0.30% | | 300101 | 振芯科技 | 13.73 | -166.55 | -0.23 | -1.65% | 25375 | 3516.25 | 0.45% | | 600775 | 南京熊猫 | 9.55 | 288.06 | -0.16 | -1.65% | 42358 | 4065.47 | 0.63% | | 600877 | 电科芯片 | 11.93 | 627.84 | -0.20 | -1.65% | 60864 | 7323.16 | 0.51% | | 600980 | 北矿科技 | 18.47 | 25.77 | -0.31 | -1.65% | 8022 | 1493.43 | 0.42% | | 002055 | ST得润 | 6.51 | -148.09 | -0.11 | -1.66% | 62623 | 4096.07 | 1.06% | | 920183 | 海菲曼 | 28.73 | 18.38 | -0.49 | -1.68% | 483 | 139.7148 | 0.43% | | 001399 | 惠科股份 | 21.03 | 44.55 | -0.36 | -1.68% | 116230 | 24659.51 | 2.70% | | 688103 | 国力电子 | 74.72 | 107.57 | -1.28 | -1.68% | 9099.76 | 6819.742 | 0.95% | | 603175 | 超颖电子 | 99.63 | -366.96 | -1.71 | -1.69% | 8818 | 8855.01 | 1.94% | | 002463 | 沪电股份 | 125.64 | 47.75 | -2.16 | -1.69% | 206077 | 261871.4 | 1.07% | | 301531 | 春光集团 | 50.97 | 79.63 | -0.89 | -1.72% | 17068 | 8684.97 | 3.64% | | 600183 | 生益科技 | 151.81 | 70.99 | -2.67 | -1.73% | 334268 | 515463.3 | 1.39% | | 300065 | 海兰信 | 15.26 | 671.59 | -0.27 | -1.74% | 119706 | 18396.76 | 1.82% | | 002079 | 苏州固锝 | 8.98 | 76.22 | -0.16 | -1.75% | 116045 | 10522.38 | 1.43% | | 688362 | 甬矽电子 | 61.60 | 307.57 | -1.10 | -1.75% | 71928.68 | 44745.23 | 1.59% | | 300077 | 国民技术 | 20.04 | -183.10 | -0.36 | -1.76% | 117253 | 23719.44 | 2.06% | | 688709 | 成都华微 | 23.93 | -4162.51 | -0.43 | -1.77% | 19077.26 | 4610.402 | 0.86% | | 300666 | 江丰电子 | 248.36 | 87.14 | -4.47 | -1.77% | 58765 | 147400 | 2.65% | | 688260 | 昀冢科技 | 117.78 | -77.92 | -2.13 | -1.78% | 39423.4 | 46719.4 | 3.29% | | 688548 | 广钢气体 | 28.75 | 89.46 | -0.52 | -1.78% | 107444.2 | 31357.56 | 0.81% | | 688388 | 嘉元科技 | 28.50 | 46.72 | -0.52 | -1.79% | 146448.1 | 42528.18 | 2.22% | | 688172 | 燕东微 | 44.24 | -65.11 | -0.81 | -1.80% | 46120.61 | 20644.23 | 0.38% | | 600363 | 联创光电 | 15.18 | 17.84 | -0.28 | -1.81% | 122361 | 18678.03 | 2.71% | | 300762 | 上海瀚讯 | 26.91 | -88.42 | -0.50 | -1.82% | 67482 | 18365.49 | 1.07% | | 920357 | 雅葆轩 | 14.98 | 23.81 | -0.28 | -1.83% | 6984 | 1050.126 | 1.11% | | 300566 | 激智科技 | 25.49 | 32.98 | -0.48 | -1.85% | 69015 | 17690.61 | 3.04% | | 300102 | 乾照光电 | 16.96 | 114.89 | -0.32 | -1.85% | 67437 | 11540.54 | 0.74% | | 002897 | 意华股份 | 70.44 | 53.11 | -1.33 | -1.85% | 85442 | 60671.62 | 4.63% | | 600584 | 长电科技 | 68.26 | 62.99 | -1.29 | -1.85% | 392146 | 270861.8 | 2.19% | | 002465 | 海格通信 | 10.04 | -25.69 | -0.19 | -1.86% | 214532 | 21676.76 | 0.87% | | 300548 | 长芯博创 | 229.13 | 138.41 | -4.34 | -1.86% | 67339 | 156302.4 | 2.29% | | 300555 | ST路通 | 12.14 | -26.41 | -0.23 | -1.86% | 4312 | 527.17 | 0.22% | | 688375 | 国博电子 | 69.66 | 102.69 | -1.35 | -1.90% | 11451.03 | 8100.088 | 0.19% | | 688311 | 盟升电子 | 22.70 | -123.63 | -0.44 | -1.90% | 14263.28 | 3282.019 | 0.81% | | 300811 | 铂科新材 | 82.84 | 74.67 | -1.61 | -1.91% | 46675 | 38946.54 | 1.39% | | 002413 | 雷科防务 | 8.17 | -170.50 | -0.16 | -1.92% | 224599 | 18463.86 | 1.73% | | 920981 | 晶赛科技 | 29.54 | 148.22 | -0.58 | -1.93% | 10232 | 3036.275 | 2.66% | | 300177 | 中海达 | 6.09 | -17.97 | -0.12 | -1.93% | 42316 | 2581.54 | 0.70% | | 300576 | 容大感光 | 29.51 | 131.15 | -0.59 | -1.96% | 114888 | 34327.2 | 4.39% | | 920914 | 远航精密 | 16.37 | 30.33 | -0.33 | -1.98% | 4245 | 697.6768 | 0.43% | | 300322 | 硕贝德 | 17.29 | 140.94 | -0.35 | -1.98% | 73858 | 12873.07 | 1.68% | | 688981 | 中芯国际 | 118.49 | 140.77 | -2.41 | -1.99% | 138067 | 164677.6 | 0.69% | | 688008 | 澜起科技 | 195.88 | 77.78 | -4.01 | -2.01% | 147068.2 | 291055.2 | 1.28% | | 000561 | 烽火电子 | 7.79 | -20.32 | -0.16 | -2.01% | 148497 | 11570.82 | 1.91% | | 002506 | 协鑫集成 | 2.42 | -11.15 | -0.05 | -2.02% | 961023.1 | 23302.59 | 1.64% | | 300782 | 卓胜微 | 71.78 | -79.95 | -1.52 | -2.07% | 39342 | 28537.54 | 0.86% | | 920857 | 泓禧科技 | 20.28 | -24.84 | -0.43 | -2.08% | 1199 | 244.2703 | 0.16% | | 002185 | 华天科技 | 16.50 | 42.31 | -0.35 | -2.08% | 1239766 | 206738.9 | 3.73% | | 300964 | 本川智能 | 71.39 | 143.96 | -1.52 | -2.08% | 51287 | 36378.05 | 5.94% | | 688387 | 信科移动 | 12.16 | -171.76 | -0.26 | -2.09% | 154938.8 | 19088.44 | 0.77% | | 688307 | 中润光学 | 46.54 | 78.33 | -1.00 | -2.10% | 15734.87 | 7436.119 | 1.26% | | 688282 | 理工导航 | 52.05 | -227.89 | -1.12 | -2.11% | 2513.25 | 1317.054 | 0.28% | | 301687 | 新广益 | 51.07 | 60.65 | -1.10 | -2.11% | 15675 | 8049.12 | 5.03% | | 688138 | 清溢光电 | 36.90 | 54.48 | -0.80 | -2.12% | 54112.92 | 20240.89 | 1.72% | | 301141 | 中科磁业 | 36.60 | 221.32 | -0.80 | -2.14% | 5011 | 1846.92 | 1.13% | | 920012 | 创达新材 | 48.80 | 34.80 | -1.07 | -2.15% | 3114 | 1528.994 | 1.61% | | 688667 | 菱电电控 | 95.28 | 31.92 | -2.09 | -2.15% | 2988.63 | 2891.384 | 0.57% | | 600151 | 航天机电 | 9.56 | -56.41 | -0.21 | -2.15% | 96812 | 9332.649 | 0.68% | | 301517 | 陕西华达 | 36.87 | -61.51 | -0.81 | -2.15% | 8218 | 3064.97 | 0.84% | | 603118 | 共进股份 | 16.75 | 141.92 | -0.37 | -2.16% | 421880 | 71119.95 | 5.36% | | 301666 | 大普微 | 374.96 | 135.50 | -8.30 | -2.17% | 11307 | 42995.3 | 4.26% | | 300656 | 民德电子 | 28.92 | -30.08 | -0.65 | -2.20% | 97239 | 28270.48 | 7.21% | | 300053 | 航宇微 | 11.89 | -25.98 | -0.28 | -2.30% | 86761 | 10409.14 | 1.31% | | 300045 | 华力创通 | 11.45 | -70.12 | -0.27 | -2.30% | 49209 | 5679.15 | 0.94% | | 600237 | 铜峰电子 | 9.51 | 52.79 | -0.23 | -2.36% | 277536 | 26544.4 | 4.44% | | 688696 | 极米科技 | 83.48 | 42.37 | -2.04 | -2.39% | 4426.12 | 3725.464 | 0.63% | | 301176 | 逸豪新材 | 56.23 | -432.17 | -1.39 | -2.41% | 60498 | 34513.23 | 3.69% | | 002119 | 康强电子 | 24.20 | 75.49 | -0.60 | -2.42% | 237421 | 58105.93 | 6.33% | | 301608 | 博实结 | 46.96 | 24.79 | -1.17 | -2.43% | 20092 | 9587.271 | 3.38% | | 600203 | 福日电子 | 10.03 | 466.13 | -0.25 | -2.43% | 106231 | 10718.91 | 1.79% | | 002902 | 铭普光磁 | 29.06 | -35.92 | -0.73 | -2.45% | 154607 | 45473.9 | 8.29% | | 920161 | 龙辰科技 | 20.62 | 35.48 | -0.52 | -2.46% | 12072 | 2502.216 | 1.64% | | 000938 | 紫光股份 | 33.14 | 33.71 | -0.84 | -2.47% | 749471.1 | 250085.2 | 2.62% | | 688371 | 菲沃泰 | 25.23 | -263.27 | -0.64 | -2.47% | 33901.11 | 8662.352 | 1.01% | | 920640 | 富士达 | 25.50 | 59.46 | -0.65 | -2.49% | 12394 | 3189.251 | 0.69% | | 688403 | 汇成股份 | 25.36 | 395.35 | -0.65 | -2.50% | 222496.2 | 57254.15 | 2.24% | | 600888 | 新疆众和 | 9.75 | 19.09 | -0.25 | -2.50% | 152712 | 15036.03 | 0.98% | | 300476 | 胜宏科技 | 224.57 | 43.92 | -5.79 | -2.51% | 154910 | 352664 | 1.79% | | 301389 | 隆扬电子 | 60.11 | 188.02 | -1.56 | -2.53% | 51914 | 31654.09 | 1.83% | | 600666 | 奥瑞德 | 3.45 | 131.78 | -0.09 | -2.54% | 685036.9 | 23925.81 | 2.66% | | 688790 | 昂瑞微 | 91.10 | 117.36 | -2.41 | -2.58% | 25807.16 | 23699.68 | 12.96% | | 688205 | 德科立 | 213.25 | 239.61 | -5.65 | -2.58% | 47183.16 | 101678.4 | 2.96% | | 002935 | 天奥电子 | 15.77 | 101.18 | -0.42 | -2.59% | 31651 | 5050.48 | 0.76% | | 688213 | 思特威 | 89.94 | 31.94 | -2.40 | -2.60% | 22038.54 | 20076.63 | 0.68% | | 300331 | 苏大维格 | 47.13 | 21382.89 | -1.26 | -2.60% | 38134 | 18213.88 | 1.72% | | 301511 | 德福科技 | 108.82 | 203.37 | -2.92 | -2.61% | 171870 | 189330.7 | 4.31% | | 600745 | *ST闻泰 | 16.60 | -2.20 | -0.45 | -2.64% | 160539 | 26792.27 | 1.26% | | 300814 | 中富电路 | 140.55 | 527.78 | -3.82 | -2.65% | 31180 | 44452.18 | 1.63% | | 300735 | 光弘科技 | 17.88 | 59.10 | -0.49 | -2.67% | 51838 | 9377.17 | 0.68% | | 002436 | 兴森科技 | 41.65 | 326.80 | -1.15 | -2.69% | 607321 | 254793.7 | 4.00% | | 603936 | 博敏电子 | 21.78 | -170.22 | -0.61 | -2.72% | 323608 | 71224.22 | 5.13% | | 301628 | 强达电路 | 120.97 | 76.12 | -3.42 | -2.75% | 21611 | 26640.37 | 7.44% | | 600330 | 天通股份 | 30.00 | -73.99 | -0.85 | -2.76% | 619573 | 188141.8 | 5.02% | | 688530 | 欧莱新材 | 62.45 | 274.85 | -1.78 | -2.77% | 53695.76 | 33946.27 | 7.70% | | 688535 | 华海诚科 | 106.13 | 303.13 | -3.10 | -2.84% | 31880.54 | 34295.72 | 2.39% | | 688820 | 盛合晶微 | 130.28 | 259.00 | -3.83 | -2.86% | 55685.46 | 73549.05 | 3.22% | | 688539 | 高华科技 | 23.02 | -9716.16 | -0.70 | -2.95% | 14589.93 | 3408.122 | 0.78% | | 600360 | 华微电子 | 10.75 | 56.19 | -0.33 | -2.98% | 361544 | 39181.52 | 3.76% | | 002552 | 宝鼎科技 | 54.15 | 88.19 | -1.68 | -3.01% | 175572 | 96444.99 | 4.76% | | 300563 | 神宇股份 | 26.31 | 77.23 | -0.84 | -3.09% | 63923 | 16977.97 | 5.04% | | 688549 | 中巨芯 | 23.92 | -3309.84 | -0.77 | -3.12% | 456911.9 | 110757.8 | 3.09% | | 002194 | 武汉凡谷 | 10.79 | -604.14 | -0.35 | -3.14% | 267586 | 29113.67 | 5.20% | | 600601 | 方正科技 | 14.70 | 71.95 | -0.48 | -3.16% | 948244.9 | 140818 | 2.27% | | 688636 | 智明达 | 20.14 | 29.79 | -0.66 | -3.17% | 26383.83 | 5384.682 | 1.52% | | 002213 | 大为股份 | 28.64 | 348.35 | -0.94 | -3.18% | 111833 | 32351.08 | 5.41% | | 920189 | 康美特 | 20.03 | 28.53 | -0.66 | -3.19% | 22763 | 4612.67 | 2.68% | | 301152 | 天力锂能 | 20.87 | -19.69 | -0.69 | -3.20% | 25536 | 5360.57 | 3.59% | | 002446 | 盛路通信 | 8.11 | 152.99 | -0.27 | -3.22% | 172130 | 14096.06 | 2.03% | | 002077 | 大港股份 | 13.89 | 106.17 | -0.48 | -3.34% | 343748 | 48121.89 | 5.92% | | 688025 | 杰普特 | 429.19 | 107.64 | -15.16 | -3.41% | 18868.68 | 82739.16 | 1.99% | | 300319 | 麦捷科技 | 21.48 | 59.95 | -0.76 | -3.42% | 656376 | 142424.5 | 7.71% | | 000823 | 超声电子 | 24.25 | 65.25 | -0.87 | -3.46% | 872287.1 | 212093.3 | 14.66% | | 300936 | 中英科技 | 81.45 | 941.34 | -2.93 | -3.47% | 23278 | 19205.52 | 4.89% | | 600198 | 大唐电信 | 7.47 | -263.09 | -0.27 | -3.49% | 151022 | 11400.56 | 1.16% | | 688809 | 强一股份 | 519.79 | 140.46 | -19.03 | -3.53% | 8312.858 | 43761.14 | 3.21% | | 688216 | 气派科技 | 37.98 | -906.13 | -1.41 | -3.58% | 62263.2 | 23798.75 | 5.86% | | 688061 | 灿瑞科技 | 44.63 | -91.64 | -1.66 | -3.59% | 21496.47 | 9699.714 | 1.87% | | 688146 | 中船特气 | 227.03 | 233.12 | -8.55 | -3.63% | 72642.88 | 168559.6 | 5.01% | | 301132 | 满坤科技 | 59.61 | 88.08 | -2.38 | -3.84% | 81305 | 48772.22 | 8.58% | | 301319 | 唯特偶 | 96.43 | 198.37 | -4.02 | -4.00% | 60495 | 59325.35 | 4.40% | | 301366 | 一博科技 | 67.16 | 157.80 | -2.83 | -4.04% | 103227 | 69847.4 | 8.82% | | 002383 | 合众思壮 | 7.82 | -31.37 | -0.34 | -4.17% | 332142 | 26162.74 | 4.49% | | 605258 | 协和电子 | 37.47 | 49.96 | -1.83 | -4.66% | 76744 | 29371.48 | 8.72% | | 920821 | 则成电子 | 20.80 | 517.90 | -1.04 | -4.76% | 49815 | 10440.89 | 6.84% | | 688020 | 方邦股份 | 153.78 | -136.60 | -7.72 | -4.78% | 31088.52 | 48247.34 | 3.77% | | 603186 | 华正新材 | 241.76 | 93.14 | -12.23 | -4.82% | 111588 | 273588.2 | 7.12% | | 603386 | 骏亚科技 | 17.88 | -109.15 | -0.95 | -5.05% | 165553 | 29924.28 | 5.07% | | 002806 | 华锋股份 | 14.79 | -72.20 | -0.83 | -5.31% | 147980 | 22076.64 | 8.87% | | 920045 | 蘅东光 | 553.00 | 112.96 | -33.00 | -5.63% | 11006 | 62013.77 | 3.91% | | 603023 | 威帝股份 | 4.02 | -540.44 | -0.24 | -5.63% | 234005 | 9345.631 | 4.19% | | 301041 | 金百泽 | 33.83 | 129.33 | -2.03 | -5.66% | 93712 | 32045.83 | 11.86% | | 300139 | 晓程科技 | 46.90 | 78.03 | -2.97 | -5.96% | 237437 | 113982.8 | 10.16% | | 301251 | 威尔高 | 76.53 | 217.33 | -5.25 | -6.42% | 132572 | 103087.7 | 7.63% | | 002161 | 远望谷 | 6.70 | -32.54 | -0.47 | -6.56% | 544628 | 37137.25 | 7.36% | | 688519 | 南亚新材 | 323.50 | 123.87 | -23.10 | -6.66% | 50562.58 | 167804.9 | 2.15% | | 603328 | 依顿电子 | 13.30 | 42.45 | -1.01 | -7.06% | 518633 | 70184.42 | 5.19% |
|