中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
湖北宜化(000422)化学原料和化学制品制造业上涨家数:233下跌家数:138平均涨幅:+0.41%平均换手:1.69%总成交额:501.74亿元
更新时间：2026-09-29 13:16
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301190善水科技29.9458.81+4.99+20.00%20438957802.7211.24%
300804广康生化49.33243.26+4.98+11.23%205449846.037.47%
603188亚邦股份4.91-58.93+0.45+10.09%23825111356.44.18%
603980吉华集团8.7260.84+0.68+8.46%39678633379.365.86%
301373凌玮科技132.40102.66+9.88+8.06%6613684469.669.49%
603630拉芳家化15.09-10176.89+0.94+6.64%9356513856.654.15%
002971和远气体41.74186.45+2.31+5.86%15438561410.539.59%
301487盟固利15.82136.39+0.80+5.33%14952023494.453.25%
603110东方材料25.201290.10+1.27+5.31%6639816396.833.30%
301617博苑新材53.8054.71+2.49+4.85%171679140.6092.49%
688275万润新能67.4120.76+2.99+4.64%30305.3920266.262.44%
688116天奈科技33.7350.30+1.47+4.56%59167.5119791.871.61%
301108洁雅股份54.8971.55+2.34+4.45%2877615339.444.44%
603737三棵树21.6329.92+0.90+4.34%8599718463.380.97%
603155新亚强14.8771.58+0.61+4.28%8343012165.661.82%
688359三孚新科106.93-740.32+4.17+4.06%31115.233541.233.12%
603906龙蟠科技17.5241.61+0.67+3.98%11950020806.282.12%
300522世名科技14.70707.41+0.56+3.96%14476121205.245.49%
000635英力特7.64-4.67+0.29+3.95%939617111.362.56%
301395仁信新材12.27-30.60+0.44+3.72%229422776.41.77%
301238瑞泰新材15.7535.94+0.52+3.41%618339667.4490.84%
301286侨源股份45.1671.41+1.36+3.11%97594355.650.61%
920193吉和昌29.3635.81+0.88+3.09%109033158.7964.33%
002591恒大高新6.53-131.13+0.19+3.00%849675503.23.80%
300405科隆股份5.93-56.19+0.17+2.95%527313092.132.41%
300891惠云钛业7.72-51.25+0.22+2.93%460493520.251.38%
300055万邦达5.79-20.18+0.16+2.84%872255019.621.38%
300243瑞丰高材22.0881.09+0.61+2.84%24619253728.1111.01%
002453华软科技4.73-15.84+0.13+2.83%47346422636.987.36%
000545金浦钛业2.22-6.79+0.06+2.78%2171124781.192.20%
002455百川股份6.83-54.26+0.18+2.71%1261138571.011.91%
300107建新股份6.72256.38+0.17+2.60%558613719.351.61%
002741光华科技26.4087.17+0.66+2.56%23901362190.865.56%
002805丰元股份15.82-46.15+0.39+2.53%8905814032.553.19%
688602康鹏科技6.92-26.43+0.17+2.52%30222.882082.0550.58%
002442龙星科技5.36100.87+0.13+2.49%1179026293.92.40%
300801泰和科技21.3129.34+0.50+2.40%154883277.691.13%
301300远翔新材32.8929.06+0.77+2.40%73172385.971.87%
603285键邦股份36.6143.10+0.85+2.38%201257316.6493.23%
300727润禾材料33.7059.17+0.77+2.34%3248310910.092.00%
300067安诺其5.27-251.07+0.12+2.33%1691588850.11.80%
002629仁智股份4.41206.16+0.10+2.32%658182878.71.81%
002759ST天际13.7519.13+0.31+2.31%12909217920.482.58%
300798锦鸡股份8.45-110.85+0.19+2.30%13659611439.523.37%
300437清水源10.76-159.19+0.24+2.28%255052731.131.47%
002809红墙股份8.57-34.15+0.19+2.27%238782026.641.40%
603172万丰股份19.9047.26+0.44+2.26%119782362.370.90%
002125湘潭电化11.9123.11+0.26+2.23%748938912.3911.19%
688571杭华股份8.2531.34+0.18+2.23%28800.82358.5380.68%
688157松井股份18.801225.90+0.41+2.23%13341.062488.9820.71%
603948建业股份19.4120.10+0.42+2.21%91101754.140.56%
603983丸美生物30.7554.01+0.65+2.16%185775613.060.46%
920866绿亨科技6.2537.57+0.13+2.12%9879613.77570.89%
600319亚星化学6.30-19.55+0.13+2.11%201111253.850.52%
603810丰山集团12.2173.55+0.25+2.09%89061078.770.54%
002513蓝丰生化5.43-9.92+0.11+2.07%521212808.31.77%
002802洪汇新材12.5146.70+0.25+2.04%122441516.580.82%
920304迪尔化工9.0632.00+0.18+2.03%6777613.21330.50%
301349信德新材44.2063.47+0.87+2.01%200198833.062.31%
605008长鸿高科14.02-133.09+0.27+1.96%354795028.340.55%
001207联科科技19.0619.57+0.36+1.93%351686637.671.20%
300535达威股份15.95132.17+0.30+1.92%122191930.211.51%
603004鼎龙科技19.2439.64+0.35+1.85%344006666.455.84%
301036双乐股份22.67365.26+0.41+1.84%65041460.270.93%
002919名臣健康16.00-238.92+0.28+1.78%181482880.40.69%
600135乐凯胶片7.54-53.35+0.13+1.75%419133150.940.76%
002497雅化集团15.7110.57+0.27+1.75%14890823278.521.41%
603867新化股份33.8726.84+0.58+1.74%298849955.991.39%
002057中钢天源8.7933.26+0.15+1.74%549464809.70.73%
603378*ST亚士4.70-1.43+0.08+1.73%593062782.921.38%
603276恒兴新材17.6847.53+0.30+1.73%148252615.81.94%
920033康普化学13.1042.01+0.22+1.71%1617211.68610.20%
920957汉维科技9.6658.21+0.16+1.68%4395426.49911.03%
300261雅本化学4.86-15.09+0.08+1.67%627913053.990.67%
603879永悦科技4.97-29.86+0.08+1.64%556102737.381.55%
920471美邦科技11.31-337.64+0.18+1.62%4693531.76520.88%
002319乐通股份10.14-5356.41+0.16+1.60%416554192.791.99%
002326永太科技16.2488.92+0.25+1.56%8625913987.41.06%
300192科德教育24.13124.80+0.37+1.56%23536756661.355.17%
002470金正大1.98-16.94+0.03+1.54%55493710956.081.69%
002584西陇科学8.70129.75+0.13+1.52%45377139585.599.43%
300910瑞丰新材27.7013.58+0.41+1.50%188245176.130.70%
301069凯盛新材15.5752.61+0.23+1.50%183292846.950.43%
300740水羊股份20.6681.03+0.30+1.47%17471836002.734.27%
002666德联集团4.2378.70+0.06+1.44%576212429.261.15%
002496辉丰股份2.12-15.43+0.03+1.44%798741677.570.68%
000822山东海化4.25-2.70+0.06+1.43%335731422.790.38%
301292海科新源55.8044.88+0.78+1.42%2922316312.353.43%
003042中农联合14.37-11.24+0.20+1.41%329504666.562.33%
300886华业香料23.98112.21+0.33+1.40%67331611.271.43%
600370*ST三房1.46-9.50+0.02+1.39%32293468.240.08%
002136安纳达11.78-143.00+0.16+1.38%262113072.21.22%
300387富邦科技7.4540.50+0.10+1.36%240401778.80.83%
000707双环科技4.57-15.09+0.06+1.33%364031654.840.66%
002538ST司特6.9232.77+0.09+1.32%708934921.080.83%
301429森泰股份17.5942.11+0.22+1.27%114001987.432.59%
600078澄星股份9.7861.81+0.12+1.24%388873800.820.59%
002915中欣氟材16.40308.28+0.20+1.23%220603608.670.73%
300637扬帆新材9.44-1704.84+0.11+1.18%153071438.760.65%
300019硅宝科技13.8125.17+0.16+1.17%108821501.80.30%
300135宝利国际3.46-40.56+0.04+1.17%732052522.60.79%
300665飞鹿股份8.76-9.95+0.10+1.15%252872213.421.16%
300214日科化学9.67-7607.19+0.11+1.15%651416286.111.40%
920016中草香料14.2348.37+0.16+1.14%2318329.08080.68%
301618长联科技30.37124.62+0.34+1.13%45881394.390.95%
600691潞化科技2.71-11.69+0.03+1.12%1743784728.980.73%
002643万润股份12.7047.72+0.14+1.11%8163810364.440.90%
920107恒兴股份19.1514.26+0.21+1.11%3462659.61871.83%
000565渝三峡A6.42205.43+0.07+1.10%474703035.411.09%
300610晨化股份10.4031.79+0.11+1.07%190191969.61.15%
301037保立佳13.30-19.83+0.14+1.06%138521828.672.04%
603916苏博特10.4733.40+0.11+1.06%243042535.490.58%
003017大洋生物22.8521.56+0.24+1.06%83381895.691.00%
605183确成股份16.4117.13+0.17+1.05%62951032.020.15%
002386天原股份5.8126.97+0.06+1.04%653613809.630.50%
603310巍华新材14.5631.94+0.15+1.04%91411333.40.47%
603086先达股份5.8434.76+0.06+1.04%360922102.830.83%
301092争光股份42.8367.47+0.44+1.04%60562590.660.99%
600731湖南海利5.8518.25+0.06+1.04%13327777.380.25%
002917金奥博10.1420.00+0.10+1.00%158611603.870.61%
920819颖泰生物3.06-14.07+0.03+0.99%12435378.67010.10%
603026石大胜华55.8824.91+0.54+0.98%2935716415.811.26%
688269凯立新材26.3533.99+0.25+0.96%6260.561647.8770.48%
603077和邦生物2.18-92.55+0.02+0.93%4536619865.4710.51%
600470六国化工5.48-5.99+0.05+0.92%689803765.171.32%
300758七彩化学11.0969.05+0.10+0.91%260462883.030.72%
603181皇马科技12.2316.00+0.11+0.91%199622422.940.34%
688737中自科技17.13-18.62+0.15+0.88%8706.3181485.1860.73%
300109新开源12.6447.93+0.11+0.88%427845407.720.82%
600935华塑股份2.31-81.83+0.02+0.87%792821824.10.23%
920159农大科技28.1619.55+0.24+0.86%3055854.53431.99%
002054德美化工7.0520.31+0.06+0.86%310022182.610.81%
301077星华新材21.5531.42+0.18+0.84%53701158.740.56%
688350富淼科技28.82949.87+0.24+0.84%8943.6882555.0220.62%
000953中哲精化6.04635.62+0.05+0.83%253871530.620.69%
603360百傲化学12.1348.83+0.10+0.83%363334411.590.51%
605033美邦股份19.6141.69+0.16+0.82%104242035.143.08%
000792盐湖股份23.3210.24+0.19+0.82%21418149758.090.40%
002211ST宏达3.72-467.64+0.03+0.81%11417424.240.26%
603213镇洋发展13.69219.54+0.11+0.81%82241122.550.18%
301283聚胶股份25.4416.30+0.20+0.79%2449619.920.27%
688199久日新材25.4551.23+0.20+0.79%18769.034756.7771.16%
000881中广核技6.37-19.50+0.05+0.79%234311492.230.26%
603041美思德11.6534.52+0.09+0.78%146431701.060.80%
600249两面针5.37288.17+0.04+0.75%234951258.920.43%
002037保利联合6.76-3.49+0.05+0.75%177391202.10.37%
001255博菲电气27.53306.31+0.20+0.73%90862506.21.18%
001217华尔泰11.16-84.50+0.08+0.72%335923752.061.02%
600223福瑞达5.6535.55+0.04+0.71%524692970.410.52%
920165珈凯生物32.8321.18+0.23+0.71%1027337.23491.07%
002398垒知集团4.2964.04+0.03+0.70%7458831941.24%
688716中研股份25.93-388.39+0.18+0.70%5775.8691501.5390.83%
002274华昌化工5.85-60.45+0.04+0.69%606383542.40.65%
301076新瀚新材20.6269.25+0.14+0.68%134052757.740.88%
001218丽臣实业23.6512.15+0.16+0.68%89102101.360.74%
002068黑猫股份9.18-14.84+0.06+0.66%19822018345.572.70%
920123芭薇股份10.7427.57+0.07+0.66%2615280.91650.40%
920974凯大催化6.1729.83+0.04+0.65%2673164.83130.21%
600800渤海化学3.18-6.08+0.02+0.63%729182321.50.66%
920402硅烷科技8.08-22.45+0.05+0.62%176081422.8680.65%
603281江瀚新材18.2024.46+0.11+0.61%78871436.250.15%
300054鼎龙股份67.9169.08+0.41+0.61%8552757488.391.15%
002942新农股份16.5824.09+0.10+0.61%172902861.881.25%
301665泰禾股份21.7718.68+0.13+0.60%49921083.080.48%
002094青岛金王5.09-251.51+0.03+0.59%1423137215.162.06%
605166聚合顺8.5027.52+0.05+0.59%149781268.620.48%
300481濮阳惠成13.6032.29+0.08+0.59%242973296.570.84%
300072海新能科3.42-12.47+0.02+0.59%562571923.220.24%
002748世龙实业11.9924.59+0.07+0.59%208622492.980.87%
300343联创股份5.2099.70+0.03+0.58%429482235.020.40%
000683博源化工5.5219.86+0.03+0.55%1601318822.880.48%
600610中毅达7.39172.46+0.04+0.54%597274409.80.84%
301518长华化学24.13233.54+0.13+0.54%109832655.991.87%
000510新金路17.20-46.99+0.09+0.53%14184324230.062.34%
000912泸天化3.861043.32+0.02+0.52%1401095416.820.89%
688639华恒生物17.7837.57+0.09+0.51%34717.916189.3961.39%
301680固德电材97.3540.98+0.49+0.51%34213339.271.93%
301683慧谷新材100.0030.00+0.50+0.50%40994114.732.87%
301065本立科技20.1027.00+0.10+0.50%94191885.231.09%
603010万盛股份12.16-7.23+0.06+0.50%250223029.40.44%
300132诺斯贝尔6.1317.38+0.03+0.49%331362033.650.65%
601026道生天合14.8447.57+0.07+0.47%166772460.031.50%
605566福莱蒽特32.1683.44+0.15+0.47%221637141.011.66%
300848美瑞新材10.9568.25+0.05+0.46%8020879.180.32%
603683晶华新材15.3444.74+0.07+0.46%520857986.541.81%
301555惠柏新材35.8132.63+0.16+0.45%83692999.371.73%
000818航锦科技11.36-64.11+0.05+0.44%395634488.130.60%
300955嘉亨家化28.00-199.62+0.12+0.43%95632673.910.95%
002476新叶股份4.8984.20+0.02+0.41%291431423.580.48%
301256华融化学9.8267.46+0.04+0.41%150451477.620.31%
600955维远股份12.28-7.98+0.05+0.41%108271334.150.20%
002391长青股份5.0963.32+0.02+0.39%241341227.090.52%
300225金力泰7.83209.42+0.03+0.38%752045942.821.59%
600423*ST柳化2.64-140.84+0.01+0.38%9495250.730.12%
000553安道麦A5.40-23.61+0.02+0.37%17537948.970.08%
002407多氟多29.8652.79+0.11+0.37%21442464037.321.98%
300834星辉环材38.49101.55+0.14+0.37%73272792.050.38%
001333光华股份20.0123.81+0.07+0.35%60681210.730.82%
920832齐鲁华信6.43-35.64+0.02+0.31%148895.53640.12%
301100风光股份16.16-110.45+0.05+0.31%217823508.092.45%
688353华盛锂电79.2042.17+0.24+0.30%20010.3615919.141.25%
301118恒光股份23.1864.68+0.07+0.30%140713257.41.33%
002753永东股份6.7390.46+0.02+0.30%178771203.790.60%
002165红宝丽6.78-320.95+0.02+0.30%1452359832.762.00%
300856科思股份10.3248.50+0.03+0.29%6522673.230.14%
300796贝斯美6.93-526.76+0.02+0.29%161421113.40.45%
603585苏利股份10.4017.16+0.03+0.29%138831441.590.51%
920038森合高科36.5513.69+0.10+0.27%99623577.7581.87%
301212联盛化学26.09189.65+0.07+0.27%52061357.560.56%
001328登康口腔30.6026.70+0.08+0.26%67492057.470.42%
603928兴业股份11.9633.70+0.03+0.25%313533764.750.92%
300200高盟新材8.2444.58+0.02+0.24%155591281.80.37%
300741华宝股份25.5687.25+0.06+0.24%18426347653.182.99%
002092中泰化学4.31-561.32+0.01+0.23%1655197140.880.64%
920078族兴新材17.2929.79+0.04+0.23%61221054.0731.57%
000525红太阳4.40-81.59+0.01+0.23%663802924.280.60%
002632道明光学9.1429.21+0.02+0.22%581255323.141.01%
603681永冠新材18.7123.99+0.04+0.21%297005582.041.25%
300121阳谷华泰9.4732.45+0.02+0.21%324763070.80.76%
603722阿科力28.55-54.56+0.06+0.21%44341270.250.46%
301371敷尔佳20.6523.40+0.04+0.19%84831750.471.09%
600596新安股份10.4642.52+0.02+0.19%12957313594.540.96%
688550瑞联新材36.3423.50+0.06+0.17%8912.6083246.9230.51%
920489佳先股份12.16-151.46+0.02+0.16%8090987.03480.93%
603260合盛硅业30.96-16.13+0.05+0.16%277428583.750.23%
601065江盐集团6.6328.98+0.01+0.15%14509962.460.23%
002783凯龙股份8.0335.62+0.01+0.12%278452236.150.60%
003022联泓新科18.3242.78+0.02+0.11%409977515.150.31%
605020永和股份30.1819.19+0.03+0.10%325679781.330.64%
300041回天新材10.6824.39+0.01+0.09%506425422.710.93%
001369双欣材料11.9625.97+0.01+0.08%184602215.520.89%
920206彩客科技36.4917.90+0.02+0.05%33801236.4281.23%
600096云天化27.179.29+0.01+0.04%4738812871.640.26%
000691亚太实业8.97-314.690.000.00%274382453.930.85%
000990诚志股份6.1554.290.000.00%1038346376.120.61%
600328中盐化工5.58-32.600.000.00%567793172.150.39%
600500中化国际5.02-11.130.000.00%53884126973.741.50%
600844金煤科技3.23-43.100.000.00%1184793830.21.44%
002109ST兴化2.79-10.160.000.00%14828414.020.12%
002226江南化工4.8622.980.000.00%822464008.730.31%
300082奥克股份--------------
002469三维化学5.9938.240.000.00%197761190.10.31%
603639海利尔10.3834.700.000.00%3151327.150.09%
300575中旗股份6.08-36.030.000.00%493783003.531.43%
920261一诺威13.2118.030.000.00%2608345.96070.16%
300641正丹股份12.9821.250.000.00%112771465.030.21%
920258聚仁新材9.7224.790.000.00%5841567.02070.44%
301220亚香股份29.61114.87-0.02-0.07%91882721.241.18%
603067振华股份39.6644.77-0.03-0.08%23653893171.163.13%
603330天洋新材9.40-17.88-0.01-0.11%13434012701.963.10%
301209联合化学59.12267.88-0.07-0.12%158489504.321.66%
301216万凯新材16.3814.07-0.02-0.12%448477387.380.82%
002312川发龙蟒8.1038.12-0.01-0.12%584804742.60.31%
002986宇新股份12.64100.16-0.02-0.16%107121348.260.35%
600273嘉化能源6.1412.86-0.01-0.16%361582221.470.28%
603822ST嘉澳62.8127.30-0.12-0.19%16121008.620.21%
300537广信材料20.34281.21-0.04-0.20%313586369.22.07%
002637赞宇科技10.1621.29-0.02-0.20%778027955.381.67%
600378昊华科技41.8331.73-0.09-0.21%14833461916.511.38%
603062麦加芯彩36.6628.70-0.09-0.24%1417522.30.38%
003002壶化股份15.5027.59-0.04-0.26%204003158.961.12%
603227雪峰科技7.3414.94-0.02-0.27%179781322.090.17%
603977国泰集团10.7729.23-0.03-0.28%149271614.030.24%
000985大庆华科17.301036.87-0.05-0.29%128242212.40.99%
301090华润材料6.9135.31-0.02-0.29%236691637.360.16%
300174元力股份17.2129.59-0.05-0.29%518408936.3111.43%
002096易普力8.9315.57-0.03-0.33%141561267.70.11%
688357建龙微纳26.5930.40-0.09-0.34%2863.96763.85730.29%
000422湖北宜化11.5017.15-0.04-0.35%441535079.280.41%
000731四川美丰8.04-24.06-0.03-0.37%570034552.841.04%
301585蓝宇股份27.7844.23-0.11-0.39%3005835.970.44%
002588史丹利7.338.70-0.03-0.41%444373257.090.52%
002215诺普信9.2912.17-0.04-0.43%466804358.940.58%
301035润丰股份48.5617.87-0.21-0.43%92284498.670.25%
001231农心科技22.6231.29-0.10-0.44%62991427.31.24%
001358兴欣新材24.5757.69-0.11-0.45%67011652.571.31%
002246北化股份24.8135.70-0.12-0.48%17714443593.353.23%
300596利安隆39.0416.22-0.20-0.51%117264556.70.51%
600618氯碱化工9.5313.90-0.05-0.52%189021804.160.25%
688727恒坤新材45.36145.30-0.24-0.53%11723.555370.3972.17%
600727鲁北化工7.4229.78-0.04-0.54%330582457.470.63%
002601龙佰集团14.6749.74-0.08-0.54%660319655.560.33%
688267中触媒21.7331.28-0.12-0.55%8110.441771.2460.36%
300568星源材质16.03171.35-0.09-0.56%37480760526.413.10%
000920沃顿科技12.1725.14-0.07-0.57%571706998.371.21%
688129东来技术22.5226.61-0.13-0.57%5374.211217.3620.45%
002758浙农股份8.437.38-0.05-0.59%220831866.960.43%
300957贝泰妮32.2524.80-0.20-0.62%289029356.230.68%
002258利尔化学13.8424.20-0.09-0.65%8511811730.451.07%
600075新疆天业4.50-292.47-0.03-0.66%894344023.960.52%
605589圣泉集团35.8331.82-0.24-0.67%15438854864.691.83%
601216君正集团4.4312.20-0.03-0.67%1731497673.430.21%
600714金瑞矿业17.68458.03-0.12-0.67%8904415745.663.09%
603605珀莱雅54.3111.52-0.37-0.68%2333812739.290.59%
605399晨光新材11.72-28.27-0.08-0.68%454605280.281.46%
000830鲁西化工11.2419.15-0.08-0.71%824099295.660.43%
002545东方铁塔13.7210.11-0.10-0.72%13122918030.041.16%
920527夜光明14.8534.41-0.11-0.74%1958290.54960.42%
300429强力新材10.99-35.37-0.09-0.81%481595299.741.15%
603938三孚股份43.70103.88-0.36-0.82%7329431925.061.92%
300487蓝晓科技66.3338.68-0.55-0.82%126528483.880.41%
002749国光股份8.3717.56-0.07-0.83%8552716.860.16%
600389江山股份17.5913.94-0.15-0.85%248884391.620.58%
601568北元化工3.49322.81-0.03-0.85%1095183844.510.28%
002145钛能化学4.6033.85-0.04-0.86%35907916556.750.94%
002734利民股份18.3817.88-0.16-0.86%15685029079.233.63%
300821东岳硅材14.5347.47-0.13-0.89%15167922048.581.26%
603382海阳科技18.8833.99-0.17-0.89%97981852.040.85%
688106金宏气体25.18114.82-0.23-0.91%56196.4314150.621.06%
002250联化科技14.0124.91-0.13-0.92%7575110685.150.85%
603790雅运股份24.6452.49-0.23-0.92%91782274.550.48%
603192汇得科技19.9946.45-0.19-0.94%150643016.060.91%
002170芭田股份10.399.54-0.10-0.95%668906969.620.85%
002409雅克科技123.4956.60-1.21-0.97%5942473774.51.87%
300927江天化学26.5348.69-0.26-0.97%216735779.621.54%
301393昊帆生物65.4064.50-0.65-0.98%2469016470.655.62%
000408藏格矿业69.2119.08-0.69-0.99%3579324848.780.23%
603065宿迁联盛14.96-334.69-0.16-1.06%15865523553.893.79%
300236上海新阳85.4970.39-0.92-1.06%2592722392.890.93%
920015锦华新材43.6540.88-0.48-1.09%198008734.5164.95%
300721怡达股份20.75-219.44-0.24-1.14%350227288.382.53%
002004华邦健康4.2513.06-0.05-1.16%982884207.970.52%
600746江苏索普6.7332.76-0.08-1.17%434242935.390.37%
603599广信股份10.0913.85-0.12-1.18%428464344.30.47%
600989宝丰能源22.1810.59-0.27-1.20%27512860683.440.38%
688585上纬新材131.55-341.56-1.65-1.24%7502.539952.0790.19%
600722金牛化工14.88179.74-0.19-1.26%40573260292.775.96%
600315上海家化17.7231.12-0.23-1.28%354736314.510.53%
002440闰土股份13.0312.77-0.17-1.29%21143327509.412.23%
603395红四方24.77192.08-0.33-1.31%2813269794.33%
688356键凯科技98.12139.81-1.33-1.34%42910.7941706.637.08%
603120肯特催化57.2061.39-0.80-1.38%2251412870.965.94%
301059金三江12.8733.06-0.18-1.38%173762244.810.84%
603193润本股份19.9222.89-0.28-1.39%107302146.581.04%
600160巨化股份33.0720.37-0.47-1.40%22321073381.230.83%
601678滨化股份5.6229.60-0.08-1.40%18530810475.80.91%
300655晶瑞电材12.62110.43-0.18-1.41%15111419146.431.35%
002895川恒股份29.6013.96-0.43-1.43%154134587.230.26%
603255鼎际得30.7981.28-0.45-1.44%90952827.411.50%
002539云图控股11.6013.68-0.17-1.44%529466167.620.60%
000930中粮科技5.01-39.05-0.08-1.57%1873619439.521.01%
603078江化微29.66110.32-0.48-1.59%5942517725.941.54%
603217元利科技26.5023.71-0.43-1.60%129033451.590.62%
300285国瓷材料64.0199.51-1.05-1.61%352743226797.14.13%
002810山东赫达20.0528.89-0.33-1.62%171683466.750.53%
600352浙江龙盛12.0520.58-0.20-1.63%15502518712.430.48%
600486扬农化工50.5216.08-0.84-1.64%116355924.910.29%
603931格林达33.3854.57-0.56-1.65%194156513.960.97%
600141兴发集团26.6119.88-0.46-1.70%10023926989.140.84%
600623华谊集团8.4532.13-0.15-1.74%1036128755.090.55%
300505川金诺18.6112.78-0.34-1.79%517469604.522.38%
300684中石科技107.1890.41-2.02-1.85%1343081457956.57%
300037新宙邦65.4130.87-1.26-1.89%9262261563.251.69%
000902新洋丰13.3410.32-0.26-1.91%283463809.030.25%
600426华鲁恒升19.0212.76-0.38-1.96%18274234953.650.66%
600409三友化工5.9967.16-0.12-1.96%1226107400.6490.59%
688690纳微科技45.2587.22-0.91-1.97%68367.8531317.341.69%
000893亚钾国际35.5515.15-0.74-2.04%8128028954.621.00%
600367红星发展34.75120.21-0.73-2.06%13628247055.684.23%
603379三美股份48.6013.88-1.10-2.21%4404321493.920.72%
603125常青科技20.6136.63-0.49-2.32%5363610927.311.32%
300398飞凯材料34.7744.97-0.83-2.33%16917959279.972.98%
688625呈和科技68.1868.81-1.68-2.40%45830.1331371.871.76%
601208东材科技49.43122.74-1.27-2.50%494194237400.14.89%
688378奥来德46.2854.72-1.19-2.51%53282.924950.482.04%
605366宏柏新材9.88-51.02-0.26-2.56%62418060248.338.08%
600230沧州大化13.1950.46-0.37-2.73%11185814889.582.70%
002408齐翔腾达5.08-30.02-0.15-2.87%1152645933.030.42%
301697贝特利27.7444.22-0.85-2.97%9582427383.7921.78%
600309万华化学67.2312.78-2.17-3.13%184987125615.30.59%
002361神剑股份9.82-225.02-0.32-3.16%46586846115.145.52%
002360ST同德5.39-1.88-0.19-3.41%442892399.421.44%
603968醋化股份11.23-34.10-0.40-3.44%13410615178.166.56%
600165宁科生物3.25-101.29-0.12-3.56%1427644693.81.95%
688758赛分科技30.0668.22-1.17-3.75%75407.7523251.132.53%
002648卫星化学25.609.81-1.19-4.44%29437076132.770.87%
301688格林生物38.1827.83-1.82-4.55%3405913169.6413.11%
002669康达新材14.0841.50-0.68-4.61%28903940413.389.55%
000301东方盛虹12.6019.61-0.63-4.76%17598822403.180.27%
920519万德股份10.3822.05-0.52-4.77%244782609.513.08%
603650彤程新材62.3063.90-3.20-4.89%12725080301.022.07%
002909集泰股份6.94-81.78-0.52-6.97%794372.954076.0720.88%
301149隆华新材7.8621.82-0.70-8.18%25146119471.37.39%
002827高争民爆63.04108.30-5.89-8.54%195227124557.47.07%
603823百合花42.7897.39-4.65-9.80%19615284493.264.71%

转至湖北宜化（000422）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。