中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
湖北宜化(000422)湖北省上涨家数:89下跌家数:60平均涨幅:+0.48%平均换手:0.84%总成交额:124.10亿元
更新时间：2026-09-29 09:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920779武汉蓝电26.7838.75+4.93+22.56%301067800.92115.04%
000678襄阳轴承11.72-99.37+1.07+10.05%767228991.821.67%
301150中一科技44.1065.94+2.39+5.73%16356271331.935.38%
920237力佳科技11.1038.37+0.50+4.72%94691050.6821.02%
603175超颖电子109.22-402.28+4.84+4.64%940710223.822.07%
301633港迪技术62.31117.30+2.51+4.20%59293647.22.32%
600293三峡新材3.93-54.41+0.15+3.97%209251182468.1118.04%
300018中元股份11.8241.75+0.36+3.14%239012811.350.66%
688275万润新能66.3520.43+1.93+3.00%8301.435439.7490.67%
001359平安电工83.3286.95+2.32+2.86%1363711472.772.26%
002305*ST南置2.07-4.04+0.05+2.48%730911497.830.42%
688143长盈通169.082214.37+4.03+2.44%27631.8446340.942.26%
688667菱电电控101.1233.87+2.36+2.39%1608.881618.2680.31%
300683海特生物25.38-12.27+0.56+2.26%125693176.781.03%
600568ST中珠2.41-36.30+0.05+2.12%17044408.610.10%
000665湖北广电4.02-4.16+0.08+2.03%558292236.610.49%
920198微创光电7.9438.95+0.15+1.93%3344265.47790.47%
000926福星股份2.15-0.59+0.04+1.90%991092126.810.63%
688089ST嘉必优8.50-21.82+0.15+1.80%3732.85315.37880.22%
688635长进光子251.15252.83+4.26+1.73%2932.117361.4191.65%
600654中安科3.0487.48+0.05+1.67%1515374596.660.65%
920870恒进感应11.3577.93+0.18+1.61%1327150.62340.20%
000615*ST美谷3.21-9.82+0.05+1.58%9284295.830.10%
301246宏源药业17.3724.72+0.27+1.58%87601515.310.37%
301048金鹰重工9.0523.18+0.14+1.57%126581145.340.24%
002861瀛通通讯14.26-26.39+0.20+1.42%89581267.660.63%
600774汉商集团7.88-13.21+0.11+1.42%10104789.350.35%
300046台基股份24.48134.80+0.34+1.41%136123334.340.58%
600136ST明诚1.47-170.74+0.02+1.38%26003378.810.13%
000852石化机械5.28-214.05+0.07+1.34%208951099.860.22%
920161龙辰科技19.6633.83+0.26+1.34%3229633.06930.44%
920274宏裕包材14.7552.22+0.18+1.24%1624241.41890.20%
300557理工光科24.1581.08+0.29+1.22%51861248.970.33%
300966共同药业25.03-30.36+0.29+1.17%3201789.630.42%
920942恒立钻具16.5882.37+0.19+1.16%1545255.41780.37%
600168武汉控股4.3941.38+0.05+1.15%11238491.630.11%
601162天风证券3.53108.36+0.04+1.15%21310274930.25%
600745*ST闻泰16.48-2.18+0.18+1.10%363485982.440.29%
300161华中数控25.93793.30+0.28+1.09%39811030.740.20%
002962五方光电14.92178.83+0.16+1.08%23426534663.3511.20%
301192泰祥股份19.8348.22+0.21+1.07%2897573.490.57%
300971博亚精工17.5828.50+0.18+1.03%5245923.320.57%
000966长源电力3.991161.70+0.04+1.01%1262955024.580.36%
002072凯瑞德7.16-264.35+0.07+0.99%178221273.420.48%
002950奥美医疗8.5722.37+0.08+0.94%9410803.790.22%
920505九菱科技25.20124.80+0.22+0.88%1083272.00050.30%
920193吉和昌28.7335.04+0.25+0.88%35331018.0281.40%
601311骆驼股份7.3014.62+0.06+0.83%212231552.690.18%
000952广济药业6.60-5.87+0.05+0.76%167671097.460.49%
300536农尚环境8.23-9.88+0.06+0.73%8047662.680.27%
920978开特股份16.8318.96+0.12+0.72%2545429.76490.25%
002159三特索道13.3318.22+0.08+0.60%3820510.050.28%
601869长飞光纤396.6095.38+2.38+0.60%28136111443.40.69%
600681百川能源3.4821.39+0.02+0.58%666672324.040.50%
301211亨迪药业12.50112.26+0.07+0.56%263193262.510.63%
300517海波重科11.49-243.98+0.06+0.52%8270951.920.66%
600133东湖高新7.7639.24+0.04+0.52%183591424.50.17%
300494盛天网络7.84-25.93+0.04+0.51%7056553.010.18%
920273一致魔芋16.9535.82+0.08+0.47%1484251.93890.22%
300041回天新材10.7224.48+0.05+0.47%169021815.320.31%
000785居然智家2.23-12.27+0.01+0.45%1755993949.370.28%
300184力源信息11.2634.58+0.05+0.45%534546008.040.51%
603281江瀚新材18.1724.42+0.08+0.44%3603655.780.07%
300980祥源新材23.0833.98+0.10+0.44%58661349.040.59%
000501武商集团7.0036.79+0.03+0.43%7306511.810.10%
600079ST人福18.8915.19+0.08+0.43%115082170.750.07%
600566济川药业24.7612.42+0.10+0.41%84652100.460.09%
002365永安药业13.2373.00+0.05+0.38%276493637.391.13%
000783长江证券7.958.53+0.03+0.38%834596634.490.15%
920108宏海科技8.46124.33+0.03+0.36%1196101.65620.16%
301221光庭信息26.771422.82+0.09+0.34%2908778.70.33%
002932*ST明德15.15-69.31+0.05+0.33%16925.620.01%
002627三峡旅游6.5257.62+0.02+0.31%13712895.130.20%
300278华昌达3.51-60.40+0.01+0.29%28490999.370.20%
688081兴图新科25.38-37.96+0.07+0.28%4015.651014.8940.39%
000821ST京机7.2779.80+0.02+0.28%9216670.030.15%
600035楚天高速3.6610.26+0.01+0.27%18112660.820.11%
300220金运激光11.24-372.46+0.03+0.27%6417723.150.42%
000520凤凰航运4.06-268.82+0.01+0.25%338391376.160.33%
000707双环科技4.52-14.92+0.01+0.22%10164460.650.18%
000988华工科技92.7953.45+0.18+0.19%7142266192.450.71%
000553安道麦A5.39-23.57+0.01+0.19%6327342.380.03%
688151华强科技16.63118.93+0.03+0.18%2705.62449.610.08%
300387富邦科技7.3640.01+0.01+0.14%7854578.020.27%
002783凯龙股份8.0335.62+0.01+0.12%12429999.780.27%
301235华康洁净42.7152.85+0.04+0.09%115724944.691.11%
688526科前生物12.1417.99+0.01+0.08%827.55100.38220.02%
002281光迅科技163.88117.35+0.08+0.05%68593113243.30.87%
688237超卓航科57.96329.98+0.01+0.02%956.3299551.62930.11%
000670盈方微7.67-97.630.000.00%687955267.80.83%
000883湖北能源4.3415.000.000.00%277381205.920.04%
000826*ST启环1.76-0.870.000.00%26564466.110.19%
002377国创高新2.8991.650.000.00%712792072.50.82%
601956东贝集团5.08-75.480.000.00%15662795.050.25%
300516久之洋33.99300.51-0.01-0.03%81822786.570.32%
600184光电股份18.04192.55-0.02-0.11%264374775.980.45%
688665四方光电43.1233.86-0.05-0.12%1567.42675.66250.15%
688765禾元生物40.23-104.09-0.07-0.17%7186.112880.1371.00%
002414高德红外11.3526.11-0.02-0.18%462865263.520.14%
600107*ST尔雅5.64-25.46-0.01-0.18%49528.040.01%
600976健民集团26.8913.04-0.05-0.19%608163.260.04%
301127武汉天源15.0160.88-0.03-0.20%261703940.230.40%
600769祥龙电业14.48388.26-0.03-0.21%238453464.940.64%
603719良品铺子9.05-95.02-0.02-0.22%4132374.620.10%
300871回盛生物20.6512.19-0.05-0.24%55811151.150.28%
688387信科移动11.50-162.44-0.03-0.26%37262.684294.9960.11%
600993马应龙22.3316.02-0.06-0.27%4419987.330.10%
300395菲利华88.2589.87-0.24-0.27%1891316720.60.37%
600757长江传媒7.3110.93-0.02-0.27%9556701.440.08%
600141兴发集团26.9920.17-0.08-0.30%312548458.950.26%
300747锐科激光36.0381.68-0.11-0.30%2535591450.49%
300808久量股份20.00-52.28-0.07-0.35%51321028.790.43%
002102ST能特2.55-463.29-0.01-0.39%9248235.910.04%
603716塞力医疗16.69-18.94-0.07-0.42%219973658.140.97%
688038中科通达19.07-2350.93-0.08-0.42%3089.1589.42340.27%
000708中信特钢12.7310.50-0.06-0.47%123981587.980.02%
300567精测电子193.22417.75-0.93-0.48%1134422341.880.50%
000759中百集团6.15-4.04-0.03-0.49%934625780.061.43%
605388均瑶健康6.08-18.90-0.03-0.49%207351262.270.35%
603220中贝通信16.90219.05-0.09-0.53%166372826.390.31%
688545兴福电子71.61114.31-0.39-0.54%11865.388508.2890.65%
002194武汉凡谷9.94-556.55-0.06-0.60%346303458.060.67%
600703三安光电11.52-91.58-0.07-0.60%15366817663.270.31%
000422湖北宜化11.4717.10-0.07-0.61%166771922.010.16%
600998九州通4.9012.29-0.03-0.61%394901939.420.08%
688552航天南湖28.88-566.41-0.19-0.65%2532.79737.70070.08%
920146华阳变速5.55-15.43-0.04-0.72%256801425.372.36%
603067振华股份39.4044.47-0.29-0.73%8960034961.521.19%
300323华灿光电10.86-54.98-0.08-0.73%915319974.871.03%
000902新洋丰13.5010.44-0.10-0.74%102461385.250.09%
600801华新建材23.6714.21-0.18-0.75%107802554.540.08%
600885宏发股份33.3626.48-0.26-0.77%90002999.050.06%
002694*ST顾地2.50-9.25-0.02-0.79%279169.670.04%
688156路德科技22.06-46.19-0.18-0.81%6869.291524.5190.68%
600879航天电子13.72482.19-0.12-0.87%8425511626.050.26%
301183东田微279.55163.56-2.45-0.87%674919046.661.15%
600345长江通信46.2622.73-0.44-0.94%205949538.5690.97%
300054鼎龙股份66.7267.87-0.78-1.16%2799218826.240.38%
603950长源东谷51.8942.94-0.61-1.16%91194750.960.28%
688692达梦数据190.5040.48-2.38-1.23%13392568.4340.18%
001267汇绿生态32.75331.05-0.46-1.39%7355124363.041.21%
300776帝尔激光127.5873.02-2.16-1.66%3970349969.262.21%
300205*ST天喻5.11-3.72-0.09-1.73%6648338.730.15%
002971和远气体38.68172.78-0.75-1.90%3456713439.922.15%
920403康农种业18.9425.16-0.37-1.92%3670699.75360.56%
688646逸飞激光72.01-81.83-1.49-2.03%3000.762180.2070.49%
603738泰晶科技33.24158.62-0.78-2.29%5871719568.51.52%
300527ST应急7.99298.42-0.19-2.32%567844563.840.56%
301205联特科技259.69435.04-7.11-2.66%1454138076.751.74%
300276三丰智能6.05-44.05-0.18-2.89%1353338156.81.12%
600298安琪酵母37.3419.93-1.34-3.46%160096074.180.19%
600006东风股份5.60-24.75-0.23-3.95%22569612664.871.13%
920438戈碧迦111.51333.98-4.59-3.95%1545917330.521.11%
600498烽火通信35.08139.28-1.89-5.11%21738376870.221.71%

转至湖北宜化（000422）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。