|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 澳弘电子(605058)计算机、通信和其他电子设备制造业上涨家数:313下跌家数:350平均涨幅:+0.33%平均换手:3.79%总成交额:4924.43亿元 更新时间：2026-09-23 14:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688512 | 慧智微 | 17.32 | -27.26 | +2.89 | +20.03% | 542048.1 | 88620.5 | 16.56% | | 301150 | 中一科技 | 49.20 | 73.57 | +8.20 | +20.00% | 438319 | 200407.9 | 14.43% | | 688662 | 富信科技 | 130.18 | 362.97 | +17.79 | +15.83% | 199456.3 | 249725.7 | 17.39% | | 301678 | 新恒汇 | 59.00 | 199.09 | +7.20 | +13.90% | 162963 | 89789.09 | 11.73% | | 688175 | 高凌信息 | 26.35 | -665.59 | +3.11 | +13.38% | 137649.4 | 35227.06 | 8.19% | | 688489 | 三未信安 | 28.84 | -182.33 | +2.81 | +10.80% | 62319.99 | 17439.33 | 3.70% | | 002426 | 胜利精密 | 2.96 | -11.63 | +0.27 | +10.04% | 2312953 | 67470.39 | 7.24% | | 002635 | 安洁科技 | 16.79 | 51.91 | +1.53 | +10.03% | 317953 | 52217.12 | 8.04% | | 002119 | 康强电子 | 26.92 | 83.98 | +2.45 | +10.01% | 567331 | 146298.8 | 15.12% | | 605058 | 澳弘电子 | 58.60 | 60.69 | +5.33 | +10.01% | 217579 | 123536.1 | 15.22% | | 002937 | 兴瑞科技 | 30.13 | 73.56 | +2.74 | +10.00% | 284863 | 80977.18 | 9.04% | | 603773 | 沃格光电 | 102.50 | -101.12 | +9.32 | +10.00% | 491859 | 498103.8 | 21.89% | | 603803 | 瑞斯康达 | 12.87 | -784.39 | +1.17 | +10.00% | 206633 | 25255.51 | 4.86% | | 603124 | 江南新材 | 145.00 | 77.20 | +13.18 | +10.00% | 73381 | 101642.4 | 9.46% | | 603328 | 依顿电子 | 15.20 | 48.52 | +1.38 | +9.99% | 652974 | 95901.08 | 6.54% | | 002935 | 天奥电子 | 17.52 | 112.41 | +1.59 | +9.98% | 145433 | 24517.32 | 3.50% | | 688665 | 四方光电 | 47.10 | 36.99 | +4.14 | +9.64% | 16968.87 | 7736.84 | 1.68% | | 000823 | 超声电子 | 27.63 | 74.35 | +2.41 | +9.56% | 2146731 | 560554.8 | 36.08% | | 920012 | 创达新材 | 55.29 | 39.43 | +4.81 | +9.53% | 23345 | 12277.75 | 12.10% | | 688776 | 国光电气 | 51.57 | -35.13 | +4.42 | +9.37% | 38911.49 | 19366.12 | 3.59% | | 688027 | 国盾量子 | 388.28 | 6649.22 | +32.40 | +9.10% | 41782.93 | 157393.9 | 5.20% | | 300155 | 安居宝 | 4.93 | -46.85 | +0.41 | +9.07% | 754412.9 | 39050.04 | 22.81% | | 301132 | 满坤科技 | 74.44 | 110.00 | +6.11 | +8.94% | 204778 | 151200.1 | 21.61% | | 301630 | 同宇新材 | 219.28 | 68.21 | +17.21 | +8.52% | 27313 | 58621.66 | 13.02% | | 300691 | 联合光电 | 20.88 | 150.55 | +1.58 | +8.19% | 363077 | 73750.9 | 16.45% | | 300397 | 天和防务 | 12.36 | -113.41 | +0.88 | +7.67% | 606916 | 73182.61 | 14.87% | | 300852 | 四会富仕 | 79.18 | 90.41 | +5.50 | +7.46% | 147381 | 116758.5 | 9.51% | | 920346 | 威贸电子 | 16.25 | 28.53 | +1.12 | +7.40% | 46293 | 7947.337 | 10.32% | | 301280 | 珠城科技 | 45.10 | 34.18 | +3.02 | +7.18% | 43979 | 19664.2 | 4.42% | | 688381 | 帝奥微 | 46.90 | 151.19 | +3.02 | +6.88% | 156377.5 | 72310.11 | 6.32% | | 688603 | 天承科技 | 128.42 | 143.58 | +7.92 | +6.57% | 79907.62 | 101115.3 | 6.41% | | 688591 | 泰凌微 | 33.21 | 64.21 | +1.93 | +6.17% | 108412.2 | 35473.08 | 5.52% | | 301251 | 威尔高 | 91.22 | 259.05 | +5.22 | +6.07% | 112954 | 101263.2 | 6.50% | | 600884 | 杉杉股份 | 11.94 | 24.99 | +0.68 | +6.04% | 906094 | 107393.3 | 4.94% | | 688711 | 宏微科技 | 29.77 | 356.06 | +1.65 | +5.87% | 146168.3 | 42915.26 | 6.74% | | 688535 | 华海诚科 | 115.11 | 328.78 | +6.07 | +5.57% | 82216.6 | 92133.82 | 6.16% | | 688593 | 新相微 | 32.90 | 1586.85 | +1.72 | +5.52% | 175682.8 | 57051.61 | 3.82% | | 301600 | 慧翰股份 | 81.03 | 71.85 | +4.23 | +5.51% | 13025 | 10395.88 | 4.04% | | 688667 | 菱电电控 | 103.54 | 34.68 | +5.34 | +5.44% | 8917.979 | 9054.5 | 1.69% | | 688079 | 美迪凯 | 18.00 | -37.99 | +0.92 | +5.39% | 335631.6 | 60874.56 | 8.27% | | 301045 | 天禄科技 | 74.05 | 275.32 | +3.72 | +5.29% | 35354 | 25752.57 | 3.90% | | 688181 | 八亿时空 | 46.61 | 66.04 | +2.34 | +5.29% | 86785.05 | 39579.28 | 6.52% | | 688138 | 清溢光电 | 41.58 | 61.39 | +2.08 | +5.27% | 142545.2 | 58318.78 | 4.53% | | 300842 | 帝科股份 | 66.87 | -31.42 | +3.13 | +4.91% | 60930 | 40282.88 | 4.71% | | 300708 | 聚灿光电 | 9.87 | 56.40 | +0.45 | +4.78% | 823471.1 | 81926.16 | 11.53% | | 301608 | 博实结 | 52.01 | 27.46 | +2.35 | +4.73% | 41531 | 21100.36 | 6.98% | | 920045 | 蘅东光 | 558.39 | 114.06 | +25.01 | +4.69% | 12358 | 67764.41 | 4.39% | | 688388 | 嘉元科技 | 31.29 | 51.30 | +1.39 | +4.65% | 555316.5 | 171891.9 | 8.42% | | 688432 | 有研硅 | 55.00 | 290.84 | +2.44 | +4.64% | 598505.6 | 324479.3 | 4.79% | | 688061 | 灿瑞科技 | 47.54 | -97.62 | +2.09 | +4.60% | 32397.98 | 15274.46 | 2.82% | | 300566 | 激智科技 | 27.53 | 35.62 | +1.21 | +4.60% | 317856 | 86294.89 | 14.02% | | 688135 | 利扬芯片 | 40.25 | 708.70 | +1.75 | +4.55% | 173344.3 | 68303.17 | 7.44% | | 300964 | 本川智能 | 80.70 | 162.73 | +3.45 | +4.47% | 98416 | 79062.6 | 11.39% | | 300205 | *ST天喻 | 5.26 | -3.83 | +0.22 | +4.37% | 55685 | 2921.87 | 1.29% | | 688167 | 炬光科技 | 308.30 | -497.19 | +12.56 | +4.25% | 69574.76 | 212593.9 | 5.35% | | 001232 | 嘉立创 | 205.70 | 65.43 | +8.27 | +4.19% | 48920 | 100004.1 | 11.07% | | 688234 | 天岳先进 | 113.86 | -198.62 | +4.46 | +4.08% | 112025.7 | 126847.2 | 2.61% | | 301366 | 一博科技 | 74.98 | 176.18 | +2.82 | +3.91% | 184936 | 138212.7 | 15.81% | | 688458 | 美芯晟 | 39.85 | -183.59 | +1.49 | +3.88% | 23277.51 | 9168.841 | 2.48% | | 920981 | 晶赛科技 | 32.10 | 161.07 | +1.20 | +3.88% | 31752 | 10183.59 | 8.26% | | 002106 | 莱宝高科 | 13.74 | 61.21 | +0.51 | +3.85% | 615261 | 83126.28 | 8.73% | | 002436 | 兴森科技 | 45.89 | 360.07 | +1.66 | +3.75% | 1440799 | 665806.9 | 9.49% | | 688401 | 路维光电 | 73.11 | 51.76 | +2.60 | +3.69% | 66444.41 | 48468.11 | 3.44% | | 688721 | 龙图光罩 | 42.42 | 149.14 | +1.50 | +3.67% | 34171.25 | 14314.86 | 6.20% | | 688093 | 世华科技 | 24.06 | 20.55 | +0.85 | +3.66% | 24380.56 | 5753.205 | 0.87% | | 920640 | 富士达 | 27.26 | 63.57 | +0.95 | +3.61% | 52193 | 14183.66 | 2.89% | | 301321 | 翰博高新 | 53.24 | -197.58 | +1.81 | +3.52% | 51619 | 27320.19 | 3.50% | | 002916 | 深南电路 | 414.07 | 67.68 | +14.07 | +3.52% | 101581 | 422772.4 | 1.53% | | 301314 | 科瑞思 | 49.21 | 165.32 | +1.66 | +3.49% | 10488 | 5058.27 | 6.12% | | 688515 | 裕太微 | 157.16 | -122.11 | +5.26 | +3.46% | 32294.15 | 50397.15 | 6.48% | | 688720 | 艾森股份 | 69.91 | 152.31 | +2.32 | +3.43% | 33787.66 | 23517.33 | 4.32% | | 688530 | 欧莱新材 | 63.88 | 281.14 | +2.09 | +3.38% | 89540.8 | 56810.32 | 12.83% | | 301176 | 逸豪新材 | 65.23 | -501.34 | +2.12 | +3.36% | 228259 | 144932.7 | 13.91% | | 600552 | 凯盛科技 | 18.50 | 124.50 | +0.60 | +3.35% | 924579.1 | 171288.2 | 9.79% | | 605258 | 协和电子 | 43.57 | 58.09 | +1.41 | +3.34% | 134919 | 58925.24 | 15.33% | | 605111 | 新洁能 | 62.46 | 66.20 | +2.01 | +3.33% | 183331 | 113978.9 | 4.41% | | 920971 | 天马新材 | 28.59 | 61.37 | +0.92 | +3.32% | 42400 | 12131.38 | 4.95% | | 301217 | 铜冠铜箔 | 118.22 | 404.02 | +3.68 | +3.21% | 388962 | 453020.6 | 4.69% | | 301389 | 隆扬电子 | 61.53 | 192.46 | +1.91 | +3.20% | 117604 | 71787.96 | 4.15% | | 002383 | 合众思壮 | 8.46 | -33.94 | +0.25 | +3.05% | 522036 | 43554.24 | 7.05% | | 920189 | 康美特 | 21.68 | 30.88 | +0.64 | +3.04% | 58707 | 12667.97 | 6.92% | | 688693 | 锴威特 | 79.24 | -63.87 | +2.33 | +3.03% | 12660.48 | 9940.065 | 3.25% | | 300353 | 东土科技 | 16.92 | 71.57 | +0.49 | +2.98% | 101788 | 17118.68 | 1.88% | | 688601 | 力芯微 | 62.90 | 513.03 | +1.82 | +2.98% | 35155.5 | 22132.58 | 2.63% | | 301707 | 展芯股份 | 75.19 | 125.15 | +2.15 | +2.94% | 46274 | 34479.13 | 17.11% | | 002992 | 宝明科技 | 35.10 | 2016.68 | +0.99 | +2.90% | 29444 | 10252.75 | 1.86% | | 688584 | 上海合晶 | 29.07 | 210.59 | +0.81 | +2.87% | 106555.2 | 30811.85 | 3.10% | | 301282 | 金禄电子 | 47.65 | 107.30 | +1.32 | +2.85% | 141913 | 66847.41 | 8.04% | | 300739 | 明阳电路 | 31.91 | 133.96 | +0.88 | +2.84% | 203938 | 65269.25 | 6.73% | | 300936 | 中英科技 | 83.74 | 967.81 | +2.30 | +2.82% | 38524 | 32361.42 | 8.09% | | 688653 | 康希通信 | 15.69 | 772.65 | +0.43 | +2.82% | 118756.1 | 18401.81 | 3.75% | | 301458 | 钧崴电子 | 40.11 | 78.42 | +1.09 | +2.79% | 79326 | 31635.83 | 6.75% | | 300782 | 卓胜微 | 76.82 | -85.56 | +2.07 | +2.77% | 99254 | 75367.5 | 2.16% | | 688286 | 敏芯股份 | 51.10 | -407.65 | +1.37 | +2.75% | 41585.55 | 21212.13 | 5.31% | | 300939 | 秋田微 | 102.38 | 195.21 | +2.74 | +2.75% | 72308 | 73820.6 | 6.03% | | 002913 | 奥士康 | 90.54 | 147.57 | +2.42 | +2.75% | 150506 | 133224.6 | 4.93% | | 603893 | 瑞芯微 | 223.69 | 69.20 | +5.89 | +2.70% | 300308 | 669602.1 | 7.10% | | 688049 | 炬芯科技 | 46.19 | 36.62 | +1.21 | +2.69% | 121853.3 | 56141.98 | 6.92% | | 688596 | 正帆科技 | 66.93 | -2680.46 | +1.75 | +2.68% | 99450.08 | 66071.78 | 3.13% | | 600707 | 彩虹股份 | 9.80 | 1557.89 | +0.25 | +2.62% | 1873794 | 186110.4 | 5.22% | | 002636 | 金安国纪 | 87.81 | 64.17 | +2.23 | +2.61% | 710746 | 616636.4 | 9.80% | | 688371 | 菲沃泰 | 25.46 | -265.67 | +0.64 | +2.58% | 83475.05 | 21535.68 | 2.49% | | 920357 | 雅葆轩 | 16.00 | 25.44 | +0.40 | +2.56% | 32099 | 5141.741 | 5.10% | | 605588 | 冠石科技 | 48.41 | -34.07 | +1.20 | +2.54% | 16254 | 7826.03 | 2.22% | | 920198 | 微创光电 | 8.24 | 40.43 | +0.20 | +2.49% | 29871 | 2446.536 | 4.24% | | 688205 | 德科立 | 229.67 | 258.06 | +5.46 | +2.44% | 125577.9 | 281291.1 | 7.89% | | 688525 | 佰维存储 | 222.43 | 12.86 | +5.21 | +2.40% | 257448.9 | 577046.6 | 5.40% | | 301589 | 诺瓦星云 | 162.57 | 24.03 | +3.78 | +2.38% | 6741 | 10834.08 | 1.96% | | 300162 | 雷曼光电 | 8.05 | -45.57 | +0.18 | +2.29% | 508633 | 41701.64 | 14.87% | | 301183 | 东田微 | 313.15 | 183.22 | +6.92 | +2.26% | 34594 | 108736.5 | 5.89% | | 688545 | 兴福电子 | 79.05 | 126.19 | +1.72 | +2.22% | 85816.2 | 68172.52 | 4.71% | | 002463 | 沪电股份 | 127.90 | 48.61 | +2.76 | +2.21% | 582157 | 743827.9 | 3.03% | | 605358 | 立昂微 | 47.91 | 539.67 | +1.01 | +2.15% | 391606 | 186338.6 | 5.07% | | 688103 | 国力电子 | 84.42 | 121.53 | +1.76 | +2.13% | 14631.92 | 12339.17 | 1.54% | | 300460 | ST惠伦 | 9.15 | -18.64 | +0.19 | +2.12% | 55975 | 5124.39 | 1.99% | | 300790 | 宇瞳光学 | 20.31 | 40.52 | +0.42 | +2.11% | 262447 | 52895.18 | 5.74% | | 300814 | 中富电路 | 146.27 | 549.26 | +3.02 | +2.11% | 118974 | 178193.2 | 6.22% | | 300327 | 中颖电子 | 26.69 | 101.13 | +0.55 | +2.10% | 102481 | 27003.26 | 3.02% | | 002876 | 三利谱 | 33.23 | 72.76 | +0.68 | +2.09% | 36051 | 11890.49 | 2.42% | | 688661 | 和林微纳 | 108.36 | -2151.67 | +2.21 | +2.08% | 24711.66 | 26655.45 | 1.63% | | 688132 | 邦彦技术 | 16.70 | -9.92 | +0.34 | +2.08% | 13425.34 | 2205.255 | 0.88% | | 688035 | 德邦科技 | 84.31 | 92.18 | +1.69 | +2.05% | 83419.81 | 70874 | 5.86% | | 920821 | 则成电子 | 22.60 | 562.72 | +0.45 | +2.03% | 73348 | 16575.59 | 10.07% | | 688025 | 杰普特 | 448.81 | 112.56 | +8.70 | +1.98% | 20917.79 | 93274.74 | 2.20% | | 688141 | 杰华特 | 118.76 | -56.77 | +2.30 | +1.97% | 112724 | 134169.9 | 2.50% | | 300916 | 朗特智能 | 28.41 | 80.70 | +0.55 | +1.97% | 33285 | 9317.12 | 3.24% | | 688272 | 富吉瑞 | 30.04 | -25.76 | +0.58 | +1.97% | 11594.35 | 3458.491 | 1.53% | | 002134 | 天津普林 | 27.48 | 160.59 | +0.53 | +1.97% | 269602 | 75125.6 | 10.93% | | 001314 | 亿道信息 | 56.03 | 32.00 | +1.08 | +1.97% | 34425 | 19197.66 | 2.77% | | 688311 | 盟升电子 | 25.03 | -136.32 | +0.48 | +1.96% | 43495.96 | 10782.96 | 2.48% | | 688380 | 中微半导 | 43.49 | 47.14 | +0.81 | +1.90% | 82130.62 | 35494.72 | 2.05% | | 603386 | 骏亚科技 | 19.30 | -117.82 | +0.35 | +1.85% | 181763 | 34987.04 | 5.57% | | 603002 | 宏昌电子 | 20.16 | 391.30 | +0.36 | +1.82% | 787704.9 | 158487.5 | 6.95% | | 301191 | 菲菱科思 | 88.09 | 78.46 | +1.57 | +1.81% | 46276 | 40643.03 | 8.85% | | 300689 | 澄天伟业 | 67.19 | 1074.88 | +1.17 | +1.77% | 48802 | 33066.91 | 4.80% | | 300679 | 电连技术 | 46.12 | 84.12 | +0.79 | +1.74% | 170515 | 78597.35 | 4.74% | | 301503 | 智迪科技 | 22.45 | 40.35 | +0.38 | +1.72% | 7027 | 1565.46 | 1.22% | | 301348 | 蓝箭电子 | 22.78 | -233.65 | +0.38 | +1.70% | 66945 | 15122.2 | 3.46% | | 301631 | 壹连科技 | 64.15 | 28.71 | +1.05 | +1.66% | 15302 | 9769.7 | 3.51% | | 301157 | 华塑科技 | 67.41 | 124.95 | +1.10 | +1.66% | 5976 | 3998.44 | 1.23% | | 688416 | 恒烁股份 | 83.02 | 80.74 | +1.35 | +1.65% | 52498.04 | 43843.03 | 4.87% | | 300590 | 移为通信 | 11.77 | 41.29 | +0.19 | +1.64% | 136449 | 15869.79 | 3.81% | | 301511 | 德福科技 | 112.91 | 211.01 | +1.81 | +1.63% | 226272 | 255650.7 | 5.68% | | 688689 | 银河微电 | 42.60 | 61.15 | +0.68 | +1.62% | 78454.44 | 33054.99 | 5.41% | | 300456 | 赛微电子 | 39.02 | 6.84 | +0.60 | +1.56% | 441975 | 172111 | 7.40% | | 301687 | 新广益 | 54.96 | 65.27 | +0.84 | +1.55% | 36667 | 20025.5 | 11.77% | | 920139 | 华岭股份 | 15.73 | -82.63 | +0.24 | +1.55% | 74557 | 11750.73 | 2.86% | | 301041 | 金百泽 | 38.03 | 145.39 | +0.58 | +1.55% | 102831 | 38784.36 | 13.02% | | 688655 | 迅捷兴 | 78.40 | -1954.96 | +1.19 | +1.54% | 118530.1 | 92446.75 | 8.89% | | 688533 | 上声电子 | 20.60 | 24.70 | +0.31 | +1.53% | 16662.4 | 3403.276 | 1.01% | | 688522 | 纳睿雷达 | 18.62 | 68.98 | +0.28 | +1.53% | 29201.98 | 5404.561 | 1.70% | | 688475 | 萤石网络 | 28.25 | 33.02 | +0.42 | +1.51% | 29980.14 | 8377.366 | 0.38% | | 688182 | 灿勤科技 | 29.63 | 95.06 | +0.44 | +1.51% | 33033.64 | 9741.762 | 0.83% | | 688153 | 唯捷创芯 | 27.02 | -273.88 | +0.40 | +1.50% | 29525.9 | 7954.01 | 0.71% | | 688385 | 复旦微电 | 61.03 | 56.62 | +0.90 | +1.50% | 114099.2 | 68931.16 | 2.12% | | 688107 | 安路科技 | 31.06 | -68.40 | +0.45 | +1.47% | 39986.79 | 12367.06 | 1.00% | | 688209 | 英集芯 | 36.60 | 69.06 | +0.53 | +1.47% | 188187 | 68059.91 | 4.34% | | 603390 | 通达电气 | 11.06 | 30.84 | +0.16 | +1.47% | 118529 | 13029.46 | 3.38% | | 688288 | 鸿泉技术 | 19.93 | -127.29 | +0.28 | +1.42% | 24553.94 | 4864.025 | 2.46% | | 688230 | 芯导科技 | 62.87 | 56.24 | +0.88 | +1.42% | 10432.98 | 6553.569 | 0.89% | | 301391 | 卡莱特 | 46.65 | 184.67 | +0.65 | +1.41% | 10253 | 4725.95 | 1.10% | | 301319 | 唯特偶 | 99.33 | 204.34 | +1.37 | +1.40% | 65955 | 65362.5 | 4.80% | | 688216 | 气派科技 | 41.45 | -988.92 | +0.57 | +1.39% | 69403.21 | 28692.98 | 6.53% | | 300976 | 达瑞电子 | 65.05 | 38.95 | +0.89 | +1.39% | 37746 | 24625.81 | 3.14% | | 688635 | 长进光子 | 288.40 | 290.33 | +3.88 | +1.36% | 12573.09 | 36138.83 | 7.08% | | 001373 | 翔腾新材 | 31.54 | -47.57 | +0.42 | +1.35% | 48698 | 15294.47 | 11.61% | | 300474 | 景嘉微 | 53.43 | -150.97 | +0.70 | +1.33% | 92018 | 48836.92 | 2.26% | | 301123 | 奕东电子 | 80.35 | -351.91 | +1.05 | +1.32% | 67831 | 55111.29 | 4.11% | | 688709 | 成都华微 | 26.04 | -4529.54 | +0.34 | +1.32% | 30474.93 | 7850.432 | 1.37% | | 300042 | 朗科科技 | 40.62 | 58.11 | +0.53 | +1.32% | 82954 | 33600.33 | 4.14% | | 688261 | 东微半导 | 79.78 | 78.32 | +1.04 | +1.32% | 57099.8 | 45304.02 | 4.68% | | 301666 | 大普微 | 406.22 | 146.80 | +5.22 | +1.30% | 31181 | 129077 | 11.76% | | 688450 | 光格科技 | 33.72 | -44.86 | +0.43 | +1.29% | 9554.55 | 3192.76 | 1.95% | | 002273 | 水晶光电 | 26.18 | 30.44 | +0.33 | +1.28% | 323191 | 84600.7 | 2.37% | | 002859 | 洁美科技 | 67.91 | 118.90 | +0.85 | +1.27% | 105932 | 71799.01 | 2.47% | | 301488 | 豪恩汽电 | 94.13 | 162.29 | +1.17 | +1.26% | 9163 | 8585.23 | 2.19% | | 300088 | 长信科技 | 7.35 | 184.14 | +0.09 | +1.24% | 1252518 | 92372.76 | 5.04% | | 300623 | 捷捷微电 | 34.94 | 55.83 | +0.42 | +1.22% | 206053 | 72098.92 | 2.68% | | 688620 | 安凯微 | 18.37 | -141.66 | +0.22 | +1.21% | 169323.5 | 30802.58 | 4.32% | | 300101 | 振芯科技 | 14.36 | -174.19 | +0.17 | +1.20% | 79569 | 11339.74 | 1.41% | | 301567 | 贝隆精密 | 38.69 | -198.40 | +0.45 | +1.18% | 10977 | 4234.7 | 5.17% | | 920809 | 安达科技 | 6.97 | 92.08 | +0.08 | +1.16% | 71058 | 4947.005 | 1.55% | | 001399 | 惠科股份 | 23.79 | 50.39 | +0.27 | +1.15% | 289299 | 68721.61 | 6.72% | | 688372 | 伟测科技 | 116.90 | 54.66 | +1.32 | +1.14% | 46586.2 | 54565.57 | 2.76% | | 603175 | 超颖电子 | 114.36 | -421.21 | +1.28 | +1.13% | 24121 | 27743.8 | 5.30% | | 920110 | 雷特科技 | 26.04 | 25.74 | +0.29 | +1.13% | 1798 | 470.3956 | 1.11% | | 688322 | 奥比中光 | 91.50 | 345.41 | +1.01 | +1.12% | 39260.9 | 35649.77 | 1.23% | | 688146 | 中船特气 | 217.00 | 222.82 | +2.39 | +1.11% | 113961.8 | 246979.5 | 7.86% | | 002848 | 高斯贝尔 | 15.62 | -48.41 | +0.17 | +1.10% | 149858 | 23218.15 | 9.06% | | 300323 | 华灿光电 | 11.97 | -60.59 | +0.13 | +1.10% | 515994 | 62326.43 | 5.79% | | 603228 | 景旺电子 | 107.28 | 90.80 | +1.16 | +1.09% | 277572 | 302388.9 | 2.83% | | 300686 | 智动力 | 14.96 | -35.77 | +0.16 | +1.08% | 39843 | 5917.13 | 1.54% | | 300965 | 恒宇信通 | 43.39 | 1065.15 | +0.46 | +1.07% | 5656 | 2458.84 | 1.03% | | 002782 | 可立克 | 15.49 | 34.74 | +0.16 | +1.04% | 69780 | 10792.32 | 1.42% | | 688539 | 高华科技 | 25.19 | -10632.06 | +0.26 | +1.04% | 15403.3 | 3866.699 | 0.83% | | 688020 | 方邦股份 | 157.83 | -140.23 | +1.53 | +0.98% | 41189.89 | 65833.82 | 5.00% | | 300726 | 宏达电子 | 59.29 | 57.56 | +0.57 | +0.97% | 91345 | 53877.18 | 4.26% | | 688595 | 芯海科技 | 32.26 | -44.28 | +0.31 | +0.97% | 24418.16 | 7823.318 | 1.69% | | 688418 | 震有科技 | 32.29 | -41.62 | +0.31 | +0.97% | 19769.81 | 6365.869 | 1.03% | | 301002 | 崧盛股份 | 28.22 | 110.01 | +0.27 | +0.97% | 34680 | 9730.09 | 3.95% | | 301566 | 达利凯普 | 27.22 | 57.59 | +0.26 | +0.96% | 177212 | 48193.06 | 8.21% | | 301611 | 珂玛科技 | 97.62 | 197.53 | +0.93 | +0.96% | 62312 | 61037.93 | 4.25% | | 002813 | 路畅科技 | 22.71 | -39.36 | +0.21 | +0.93% | 13803 | 3106.68 | 1.15% | | 603290 | 斯达半导 | 87.95 | 108.13 | +0.81 | +0.93% | 34762 | 30542.11 | 1.45% | | 600563 | 法拉电子 | 125.15 | 23.37 | +1.13 | +0.91% | 31332 | 39103.99 | 1.39% | | 002960 | 青鸟智控 | 8.94 | 31.43 | +0.08 | +0.90% | 83482 | 7446.41 | 0.86% | | 300046 | 台基股份 | 25.17 | 138.59 | +0.22 | +0.88% | 41622 | 10416.15 | 1.76% | | 003026 | 中晶科技 | 35.97 | 115.78 | +0.31 | +0.87% | 310046 | 109456.6 | 21.51% | | 300219 | 鸿利智汇 | 6.99 | 40.07 | +0.06 | +0.87% | 140893 | 9855.3 | 1.99% | | 688790 | 昂瑞微 | 110.52 | 142.37 | +0.94 | +0.86% | 25752.46 | 28320.17 | 12.94% | | 300548 | 长芯博创 | 238.22 | 143.91 | +2.02 | +0.86% | 90752 | 216947 | 3.08% | | 603738 | 泰晶科技 | 38.18 | 182.20 | +0.32 | +0.85% | 180867 | 69272.67 | 4.69% | | 300928 | 华安鑫创 | 25.23 | -16.20 | +0.21 | +0.84% | 23553 | 5914.59 | 4.31% | | 688511 | 天微电子 | 22.91 | 383.10 | +0.19 | +0.84% | 9015.599 | 2050.602 | 0.67% | | 688233 | 神工股份 | 102.83 | 185.74 | +0.83 | +0.81% | 42859.23 | 44072.17 | 2.52% | | 300656 | 民德电子 | 30.00 | -31.20 | +0.24 | +0.81% | 70884 | 21246.21 | 5.25% | | 688307 | 中润光学 | 48.76 | 82.07 | +0.39 | +0.81% | 21016.09 | 10237.28 | 1.68% | | 603380 | 易德龙 | 35.63 | 25.62 | +0.28 | +0.79% | 22301 | 7961.63 | 1.39% | | 300476 | 胜宏科技 | 244.01 | 47.72 | +1.91 | +0.79% | 298060 | 733838.6 | 3.45% | | 301628 | 强达电路 | 120.80 | 76.01 | +0.94 | +0.78% | 41275 | 49888.46 | 14.20% | | 600330 | 天通股份 | 29.94 | -73.84 | +0.23 | +0.77% | 803732 | 240978.6 | 6.52% | | 920976 | 视声智能 | 22.20 | 20.18 | +0.17 | +0.77% | 8948 | 1971.883 | 2.03% | | 688159 | 有方科技 | 37.89 | 91.64 | +0.29 | +0.77% | 42904.4 | 16157.15 | 4.62% | | 300346 | 南大光电 | 55.63 | 104.55 | +0.42 | +0.76% | 217556 | 120752.7 | 3.29% | | 300389 | 艾比森 | 13.34 | 17.56 | +0.10 | +0.76% | 45951 | 6116.12 | 1.67% | | 920183 | 海菲曼 | 29.87 | 19.11 | +0.22 | +0.74% | 2570 | 769.1495 | 2.28% | | 002296 | 辉煌科技 | 9.55 | 21.81 | +0.07 | +0.74% | 81399 | 7739.22 | 2.34% | | 002885 | 京泉华 | 28.67 | 67.90 | +0.21 | +0.74% | 138766 | 39966.13 | 5.83% | | 300666 | 江丰电子 | 251.44 | 88.22 | +1.83 | +0.73% | 46844 | 118170.6 | 2.12% | | 920491 | 奥迪威 | 22.14 | 43.04 | +0.16 | +0.73% | 18485 | 4100.012 | 1.60% | | 920914 | 远航精密 | 16.76 | 31.06 | +0.12 | +0.72% | 8388 | 1404.302 | 0.84% | | 000045 | 深纺织A | 11.26 | 67.93 | +0.08 | +0.72% | 33464 | 3779.19 | 0.73% | | 000636 | 风华高科 | 58.16 | 164.06 | +0.41 | +0.71% | 790728.9 | 459360.1 | 6.89% | | 002213 | 大为股份 | 29.29 | 356.33 | +0.20 | +0.69% | 83221 | 24271.6 | 4.02% | | 300629 | 新劲刚 | 18.24 | 44.21 | +0.12 | +0.66% | 43978 | 7955.96 | 2.03% | | 300701 | 森霸传感 | 10.06 | 34.35 | +0.06 | +0.60% | 22717 | 2275.17 | 0.90% | | 600405 | 动力源 | 5.04 | -11.01 | +0.03 | +0.60% | 99532 | 5043.85 | 1.62% | | 600460 | 士兰微 | 33.60 | 86.06 | +0.20 | +0.60% | 636382 | 212921.8 | 3.82% | | 300647 | 超频三 | 8.54 | -27.80 | +0.05 | +0.59% | 320301 | 27511.74 | 7.29% | | 301419 | 阿莱德 | 48.76 | 123.51 | +0.28 | +0.58% | 70129 | 34065.15 | 6.26% | | 300576 | 容大感光 | 29.79 | 132.40 | +0.17 | +0.57% | 83075 | 24720.07 | 3.18% | | 688008 | 澜起科技 | 223.10 | 88.59 | +1.27 | +0.57% | 336097.8 | 759564.1 | 2.94% | | 300951 | 博硕科技 | 93.79 | 1082.84 | +0.53 | +0.57% | 32452 | 30585.19 | 2.14% | | 300747 | 锐科激光 | 40.73 | 92.33 | +0.23 | +0.57% | 124064 | 50755.89 | 2.38% | | 300319 | 麦捷科技 | 21.39 | 59.70 | +0.12 | +0.56% | 864936 | 184922.1 | 10.16% | | 301536 | 星宸科技 | 133.80 | 53.77 | +0.72 | +0.54% | 119405 | 159372 | 6.35% | | 301531 | 春光集团 | 53.11 | 82.97 | +0.27 | +0.51% | 21391 | 11288.9 | 4.56% | | 688548 | 广钢气体 | 33.51 | 104.27 | +0.17 | +0.51% | 180818.5 | 60630.81 | 1.37% | | 688439 | 振华风光 | 38.36 | 78.42 | +0.19 | +0.50% | 15129.64 | 5786.388 | 0.76% | | 301328 | 维峰电子 | 51.92 | 85.66 | +0.25 | +0.48% | 17203 | 8954.4 | 1.49% | | 688608 | 恒玄科技 | 113.51 | 58.42 | +0.54 | +0.48% | 72711 | 82835.98 | 3.07% | | 603678 | 火炬电子 | 49.74 | 78.58 | +0.23 | +0.46% | 146896 | 73388.48 | 3.09% | | 688469 | 芯联集成 | 8.83 | -506.22 | +0.04 | +0.46% | 530374.8 | 46642.96 | 0.90% | | 300458 | 全志科技 | 33.78 | 56.78 | +0.15 | +0.45% | 440507 | 148491.8 | 5.41% | | 001308 | 康冠科技 | 18.24 | 29.46 | +0.08 | +0.44% | 17810 | 3253.07 | 0.34% | | 301165 | 锐捷网络 | 114.03 | 135.32 | +0.50 | +0.44% | 89451 | 102194.1 | 0.80% | | 002655 | 共达电声 | 39.52 | 322.75 | +0.17 | +0.43% | 163508 | 64565.21 | 4.47% | | 300866 | 安克创新 | 124.43 | 23.81 | +0.53 | +0.43% | 40901 | 50511.85 | 1.32% | | 003031 | 中瓷电子 | 134.23 | 89.01 | +0.57 | +0.43% | 78240 | 104862.2 | 1.73% | | 002077 | 大港股份 | 14.15 | 108.16 | +0.06 | +0.43% | 419759 | 58595.33 | 7.23% | | 688549 | 中巨芯 | 23.63 | -3269.71 | +0.10 | +0.42% | 371456.4 | 88399.58 | 2.51% | | 300991 | 创益通 | 31.00 | -229.79 | +0.13 | +0.42% | 33157 | 10326.81 | 3.15% | | 301318 | 维海德 | 21.59 | 78.79 | +0.09 | +0.42% | 8661 | 1860.41 | 0.93% | | 301275 | 汉朔科技 | 40.76 | 30.45 | +0.16 | +0.39% | 28075 | 11410.94 | 0.93% | | 688707 | 振华新材 | 10.28 | -13.44 | +0.04 | +0.39% | 23493.81 | 2411.442 | 0.46% | | 300223 | 君正股份 | 146.67 | 55.10 | +0.57 | +0.39% | 154511 | 228385.9 | 3.65% | | 300543 | 朗科智能 | 7.87 | -55.82 | +0.03 | +0.38% | 33082 | 2592.46 | 1.32% | | 002962 | 五方光电 | 13.69 | 164.09 | +0.05 | +0.37% | 69760 | 9600.21 | 3.33% | | 301086 | 鸿富瀚 | 174.63 | 144.76 | +0.63 | +0.36% | 29117 | 50680.48 | 4.17% | | 300743 | 天地数码 | 14.58 | 19.52 | +0.05 | +0.34% | 19859 | 2878.93 | 1.56% | | 301622 | 英思特 | 37.99 | 155.16 | +0.13 | +0.34% | 6664 | 2526.34 | 1.03% | | 002151 | 北斗星通 | 29.85 | -74.45 | +0.10 | +0.34% | 252987 | 76329.93 | 5.71% | | 002138 | 顺络电子 | 54.52 | 44.76 | +0.17 | +0.31% | 238330 | 129392.7 | 3.11% | | 002983 | 芯瑞达 | 22.71 | 46.05 | +0.07 | +0.31% | 13870 | 3149.72 | 1.07% | | 688783 | 西安奕材 | 29.87 | -175.51 | +0.09 | +0.30% | 210513.6 | 62829.77 | 7.83% | | 605118 | 力鼎光电 | 34.24 | 45.74 | +0.10 | +0.29% | 61178 | 20909.27 | 1.50% | | 688126 | 沪硅产业 | 24.81 | -38.93 | +0.07 | +0.28% | 396911.6 | 98427.21 | 1.39% | | 301330 | 熵基科技 | 25.97 | 30.39 | +0.07 | +0.27% | 20540 | 5317.41 | 1.00% | | 688055 | 龙腾光电 | 3.79 | -45.93 | +0.01 | +0.26% | 77749.41 | 2966.916 | 0.23% | | 300077 | 国民技术 | 22.76 | -207.95 | +0.06 | +0.26% | 317199 | 71833.17 | 5.56% | | 688081 | 兴图新科 | 26.72 | -39.97 | +0.07 | +0.26% | 9792.019 | 2614.447 | 0.95% | | 688766 | 普冉股份 | 429.51 | 64.29 | +1.11 | +0.26% | 73133.04 | 318502.2 | 4.92% | | 300602 | 飞荣达 | 38.98 | 50.68 | +0.10 | +0.26% | 147741 | 57862.41 | 3.68% | | 300870 | 欧陆通 | 212.53 | 274.03 | +0.53 | +0.25% | 56054 | 121298.2 | 3.67% | | 300661 | 圣邦股份 | 121.98 | 109.12 | +0.30 | +0.25% | 83731 | 102414.2 | 1.39% | | 301067 | 显盈科技 | 33.78 | -41.40 | +0.08 | +0.24% | 21675 | 7296.62 | 3.28% | | 688775 | 影石创新 | 94.90 | 86.58 | +0.22 | +0.23% | 44760.03 | 42932.96 | 1.73% | | 603118 | 共进股份 | 18.24 | 154.54 | +0.04 | +0.22% | 814255.1 | 148323.9 | 10.34% | | 920036 | 觅睿科技 | 32.53 | 26.09 | +0.07 | +0.22% | 7332 | 2365.743 | 5.61% | | 300408 | 三环集团 | 129.74 | 78.18 | +0.26 | +0.20% | 275707 | 361394.6 | 1.47% | | 301489 | 思泉新材 | 129.04 | 236.83 | +0.24 | +0.19% | 37898 | 49001.52 | 5.45% | | 300811 | 铂科新材 | 86.61 | 78.06 | +0.16 | +0.19% | 83023 | 72049.13 | 2.48% | | 600360 | 华微电子 | 11.40 | 59.59 | +0.02 | +0.18% | 590798 | 67155.01 | 6.15% | | 600171 | 上海贝岭 | 23.14 | 75.86 | +0.04 | +0.17% | 75062 | 17338.6 | 1.06% | | 000725 | 京东方A | 6.01 | 28.33 | +0.01 | +0.17% | 1.49027E+07 | 911240.4 | 4.21% | | 002449 | 国星光电 | 6.68 | -47.82 | +0.01 | +0.15% | 76373 | 5086.51 | 1.23% | | 920395 | 朗鸿科技 | 6.75 | 51.36 | +0.01 | +0.15% | 6523 | 441.8217 | 0.62% | | 301329 | 信音电子 | 20.93 | 51.04 | +0.03 | +0.14% | 42163 | 8851.82 | 6.38% | | 002079 | 苏州固锝 | 9.07 | 76.99 | +0.01 | +0.11% | 164499 | 14932 | 2.03% | | 002185 | 华天科技 | 18.30 | 46.92 | +0.02 | +0.11% | 3035097 | 552525.5 | 9.13% | | 301516 | 中远通 | 19.75 | -96.89 | +0.02 | +0.10% | 61907 | 12205.1 | 8.82% | | 688788 | 科思科技 | 29.74 | -18.16 | +0.03 | +0.10% | 14942.12 | 4423.825 | 0.68% | | 301626 | 苏州天脉 | 332.32 | 484.38 | +0.33 | +0.10% | 28681 | 96996.13 | 5.45% | | 603267 | 鸿远电子 | 51.50 | 41.71 | +0.05 | +0.10% | 51970 | 26822.11 | 2.25% | | 688484 | 南芯科技 | 34.80 | 210.37 | +0.03 | +0.09% | 35433.89 | 12370.72 | 0.82% | | 300884 | 狄耐克 | 12.24 | 70.74 | +0.01 | +0.08% | 30833 | 3761.57 | 1.61% | | 688100 | 威胜信息 | 25.15 | 21.94 | +0.02 | +0.08% | 15275.91 | 3829.698 | 0.31% | | 601231 | 环旭电子 | 26.91 | 31.55 | +0.02 | +0.07% | 221869 | 59655.23 | 0.93% | | 688268 | 华特气体 | 134.74 | 114.48 | +0.06 | +0.04% | 24486.34 | 33022.86 | 1.92% | | 002552 | 宝鼎科技 | 53.35 | 86.89 | +0.02 | +0.04% | 156409 | 83799.24 | 4.24% | | 600353 | 旭光电子 | 33.33 | 163.47 | +0.01 | +0.03% | 489180 | 163914.4 | 5.90% | | 000733 | 振华科技 | 41.34 | 23.87 | +0.01 | +0.02% | 67156 | 27794.24 | 1.21% | | 603296 | 华勤技术 | 79.94 | 23.46 | +0.01 | +0.01% | 81075 | 65007.23 | 1.02% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 002052 | 同洲电子 | 8.47 | -640.29 | 0.00 | 0.00% | 51907 | 4377.25 | 0.75% | | 002388 | 新亚制程 | 7.95 | -99.35 | 0.00 | 0.00% | 545264 | 43429.48 | 10.77% | | 300227 | 光韵达 | 10.84 | -24.66 | 0.00 | 0.00% | 163020 | 17607.94 | 3.57% | | 300241 | 瑞丰光电 | 5.94 | 48.01 | 0.00 | 0.00% | 108114 | 6433.63 | 1.80% | | 603025 | 大豪科技 | 13.46 | 17.82 | 0.00 | 0.00% | 41790 | 5617.44 | 0.38% | | 603186 | 华正新材 | 226.50 | 87.26 | 0.00 | 0.00% | 127033 | 290657.6 | 8.10% | | 003028 | 振邦智能 | 23.85 | 92.53 | 0.00 | 0.00% | 7645 | 1821.64 | 1.08% | | 003015 | 日久光电 | 12.57 | 37.70 | 0.00 | 0.00% | 25465 | 3191.71 | 1.03% | | 688496 | *ST清越 | 0.58 | -0.88 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 301578 | 辰奕智能 | 23.61 | 365.32 | 0.00 | 0.00% | 7547 | 1770.13 | 2.51% | | 001285 | 瑞立科密 | 42.75 | 20.48 | -0.01 | -0.02% | 5144 | 2206.62 | 1.24% | | 301050 | 雷电微力 | 28.24 | -161.17 | -0.01 | -0.04% | 17791 | 4995.56 | 0.85% | | 688183 | 生益电子 | 118.14 | 49.50 | -0.05 | -0.04% | 145724.8 | 174155.6 | 1.74% | | 688172 | 燕东微 | 46.96 | -69.12 | -0.02 | -0.04% | 64253.36 | 30351.12 | 0.54% | | 603185 | 弘元绿能 | 14.35 | -50.09 | -0.01 | -0.07% | 52511 | 7564.84 | 0.77% | | 301379 | 天山电子 | 21.80 | 59.68 | -0.02 | -0.09% | 60687 | 13212.22 | 2.78% | | 688184 | ST帕瓦 | 10.79 | -3.42 | -0.01 | -0.09% | 3738.06 | 403.033 | 0.38% | | 603933 | 睿能科技 | 19.48 | 62.13 | -0.02 | -0.10% | 27873 | 5415.54 | 1.34% | | 603920 | 世运电路 | 46.10 | 86.53 | -0.05 | -0.11% | 272185 | 125183.9 | 3.78% | | 601869 | 长飞光纤 | 456.03 | 109.67 | -0.57 | -0.12% | 98060 | 448268.6 | 2.41% | | 688582 | 芯动联科 | 39.50 | 85.52 | -0.05 | -0.13% | 25691.4 | 10081.96 | 0.64% | | 301387 | 光大同创 | 56.81 | -281.70 | -0.08 | -0.14% | 11246 | 6426.74 | 2.63% | | 002729 | 好利科技 | 13.96 | 84.76 | -0.02 | -0.14% | 22625 | 3151.49 | 1.29% | | 300638 | 广和通 | 20.72 | 97.50 | -0.03 | -0.14% | 152314 | 31394.27 | 2.87% | | 301479 | 弘景光电 | 53.85 | 37.72 | -0.08 | -0.15% | 19476 | 10473.28 | 2.73% | | 002281 | 光迅科技 | 190.04 | 136.08 | -0.33 | -0.17% | 178774 | 339469.2 | 2.27% | | 688809 | 强一股份 | 506.17 | 136.78 | -0.93 | -0.18% | 5302.56 | 26936.12 | 2.05% | | 603005 | 晶方科技 | 30.26 | 58.48 | -0.06 | -0.20% | 203493 | 61518.7 | 3.12% | | 000938 | 紫光股份 | 33.70 | 34.28 | -0.07 | -0.21% | 909684 | 305514 | 3.18% | | 600183 | 生益科技 | 143.15 | 66.94 | -0.30 | -0.21% | 391672 | 564201.1 | 1.62% | | 688019 | 安集科技 | 232.39 | 56.47 | -0.49 | -0.21% | 31322.84 | 72806.73 | 1.37% | | 002415 | 海康威视 | 33.11 | 18.47 | -0.07 | -0.21% | 253550 | 83751.52 | 0.28% | | 603501 | 豪威集团 | 82.70 | 32.13 | -0.18 | -0.22% | 72400 | 59807.94 | 0.60% | | 600877 | 电科芯片 | 12.11 | 637.31 | -0.03 | -0.25% | 84615 | 10216.19 | 0.71% | | 920001 | 纬达光电 | 11.98 | -43.91 | -0.03 | -0.25% | 36134 | 4388.261 | 4.01% | | 301486 | 致尚科技 | 218.32 | -368.73 | -0.55 | -0.25% | 45681 | 100498.9 | 6.26% | | 002236 | 大华股份 | 15.85 | 13.76 | -0.04 | -0.25% | 139297 | 22077.03 | 0.58% | | 688007 | 光峰科技 | 11.19 | -21.89 | -0.03 | -0.27% | 84231.08 | 9423.01 | 1.83% | | 300303 | 聚飞光电 | 6.96 | 37.05 | -0.02 | -0.29% | 256147 | 17903.36 | 1.93% | | 688195 | 腾景科技 | 194.17 | 418.05 | -0.59 | -0.30% | 71800.89 | 140846.1 | 3.96% | | 603528 | 多伦科技 | 6.57 | -76.49 | -0.02 | -0.30% | 94354 | 6237.39 | 1.34% | | 600703 | 三安光电 | 12.83 | -101.99 | -0.04 | -0.31% | 631459 | 81438.91 | 1.27% | | 300627 | 华测导航 | 26.74 | 30.68 | -0.09 | -0.34% | 33243 | 8913.44 | 0.51% | | 688150 | 莱特光电 | 44.43 | 88.20 | -0.16 | -0.36% | 74196.42 | 33268.4 | 1.84% | | 002429 | 兆驰股份 | 8.22 | 36.02 | -0.03 | -0.36% | 287099 | 23633.61 | 0.63% | | 002214 | 大立科技 | 18.56 | -51.52 | -0.07 | -0.38% | 42564 | 7937.43 | 0.89% | | 920212 | 智新电子 | 10.58 | 92.09 | -0.04 | -0.38% | 16618 | 1776.813 | 3.22% | | 301042 | 安联锐视 | 31.25 | 105.42 | -0.12 | -0.38% | 20393 | 6350.8 | 2.21% | | 603083 | 剑桥科技 | 218.14 | 170.80 | -0.86 | -0.39% | 143766 | 313590.8 | 5.22% | | 688352 | 颀中科技 | 19.80 | -172.11 | -0.08 | -0.40% | 166954.1 | 33263.5 | 4.56% | | 300709 | 精研科技 | 38.97 | -470.29 | -0.16 | -0.41% | 55986 | 21819.87 | 3.74% | | 300073 | 当升科技 | 38.27 | 24.75 | -0.16 | -0.42% | 49586 | 18985.26 | 0.98% | | 300394 | 天孚通信 | 274.69 | 129.03 | -1.15 | -0.42% | 219829 | 607381.3 | 2.02% | | 301413 | 安培龙 | 56.49 | 148.93 | -0.24 | -0.42% | 18529 | 10443.81 | 2.43% | | 300351 | 永贵电器 | 14.11 | -664.88 | -0.06 | -0.42% | 47789 | 6770.67 | 1.81% | | 688636 | 智明达 | 21.08 | 31.18 | -0.09 | -0.43% | 43173.78 | 9104.291 | 2.48% | | 600060 | 海信视像 | 27.18 | 13.68 | -0.12 | -0.44% | 39111 | 10668.9 | 0.30% | | 300752 | 隆利科技 | 13.40 | 107.43 | -0.06 | -0.45% | 63858 | 8568.391 | 2.86% | | 000021 | 深科技 | 36.84 | 47.57 | -0.17 | -0.46% | 473192 | 174590.9 | 2.99% | | 920161 | 龙辰科技 | 21.45 | 36.91 | -0.10 | -0.46% | 21807 | 4694.12 | 2.96% | | 688538 | 和辉光电 | 2.08 | -14.15 | -0.01 | -0.48% | 275101.6 | 5744.034 | 0.48% | | 300628 | 亿联网络 | 41.54 | 18.24 | -0.20 | -0.48% | 41432 | 17156.42 | 0.57% | | 688208 | 道通科技 | 26.00 | 19.60 | -0.13 | -0.50% | 41369.11 | 10729.74 | 0.62% | | 301135 | 瑞德智能 | 18.00 | 290.39 | -0.09 | -0.50% | 14838 | 2664.99 | 1.47% | | 001309 | 德明利 | 409.52 | 13.61 | -2.05 | -0.50% | 74059 | 306213.8 | 4.48% | | 002906 | 华阳集团 | 27.83 | 17.36 | -0.14 | -0.50% | 50081 | 13923.58 | 0.95% | | 688270 | ST臻镭 | 57.18 | 120.04 | -0.30 | -0.52% | 24185.25 | 13827.45 | 0.81% | | 002049 | 紫光国微 | 61.51 | 33.62 | -0.35 | -0.57% | 79766 | 49006.33 | 0.95% | | 002241 | 歌尔股份 | 24.50 | 21.85 | -0.14 | -0.57% | 988200.9 | 243632.5 | 3.14% | | 002387 | 维信诺 | 6.96 | -3.42 | -0.04 | -0.57% | 79521 | 5564.22 | 0.57% | | 301326 | 捷邦科技 | 107.84 | -141.33 | -0.62 | -0.57% | 8819 | 9625.72 | 1.22% | | 688403 | 汇成股份 | 25.78 | 401.90 | -0.15 | -0.58% | 229519.3 | 59462.44 | 2.31% | | 688110 | 东芯股份 | 122.72 | 94.32 | -0.73 | -0.59% | 101766.1 | 126083.8 | 2.30% | | 688683 | 莱尔科技 | 31.92 | 109.46 | -0.19 | -0.59% | 10761.57 | 3446.542 | 0.67% | | 600584 | 长电科技 | 71.81 | 66.27 | -0.43 | -0.60% | 533171 | 382704.3 | 2.98% | | 601138 | 工业富联 | 62.92 | 26.62 | -0.38 | -0.60% | 380963 | 240503.3 | 0.19% | | 300373 | 扬杰科技 | 91.20 | 34.70 | -0.56 | -0.61% | 83535 | 76558.64 | 1.54% | | 002866 | 传艺科技 | 14.47 | 64.21 | -0.09 | -0.62% | 33218 | 4804.12 | 1.81% | | 688486 | 龙迅股份 | 49.84 | 50.98 | -0.31 | -0.62% | 59303.89 | 29573.56 | 3.17% | | 688080 | 映翰通 | 38.54 | 23.87 | -0.24 | -0.62% | 6531.61 | 2510.25 | 0.89% | | 002189 | 中光学 | 19.21 | -28.30 | -0.12 | -0.62% | 17063 | 3264.2 | 0.65% | | 301577 | 美信科技 | 59.83 | -78.87 | -0.38 | -0.63% | 5762 | 3465.6 | 3.06% | | 688347 | 华虹宏力 | 229.59 | 631.49 | -1.46 | -0.63% | 79362.86 | 183618.1 | 1.95% | | 300570 | 太辰光 | 226.00 | 170.01 | -1.46 | -0.64% | 122133 | 277672.7 | 6.35% | | 688797 | 臻宝科技 | 282.17 | 176.79 | -1.83 | -0.64% | 19046.14 | 53964.33 | 6.52% | | 002806 | 华锋股份 | 15.28 | -74.59 | -0.10 | -0.65% | 54189 | 8278.68 | 3.25% | | 920005 | 鼎佳精密 | 24.34 | 39.90 | -0.16 | -0.65% | 1675 | 409.4715 | 0.44% | | 002972 | 科安达 | 13.41 | 39.89 | -0.09 | -0.67% | 73761 | 9870.66 | 5.33% | | 603072 | 天和磁材 | 30.85 | 43.47 | -0.21 | -0.68% | 11877 | 3669.96 | 0.94% | | 688396 | 华润微 | 61.04 | 77.65 | -0.42 | -0.68% | 136529.1 | 83576.2 | 1.03% | | 603595 | ST东尼 | 33.16 | 64.04 | -0.23 | -0.69% | 15024 | 5016.78 | 0.65% | | 603516 | 淳中科技 | 84.97 | 38.28 | -0.59 | -0.69% | 25648 | 21820.78 | 1.26% | | 300903 | 科翔股份 | 108.56 | -188.55 | -0.76 | -0.70% | 127119 | 138363.8 | 3.62% | | 688249 | 晶合集成 | 36.35 | 131.56 | -0.26 | -0.71% | 117689.7 | 43146.13 | 0.59% | | 300308 | 中际旭创 | 921.08 | 53.05 | -6.64 | -0.72% | 137610 | 1275614 | 1.24% | | 300449 | 汉邦高科 | 6.68 | -38.13 | -0.05 | -0.74% | 71823 | 4768.77 | 1.86% | | 301308 | 江波龙 | 345.68 | 13.26 | -2.59 | -0.74% | 77925 | 272434.8 | 2.76% | | 301517 | 陕西华达 | 38.32 | -63.93 | -0.29 | -0.75% | 53406 | 20419.26 | 5.48% | | 000050 | 深天马A | 6.60 | -20.98 | -0.05 | -0.75% | 172434 | 11512.33 | 0.71% | | 002313 | 日海智能 | 9.23 | -20.34 | -0.07 | -0.75% | 578325 | 55080.12 | 15.45% | | 300940 | 南极光 | 13.93 | 137.53 | -0.11 | -0.78% | 21699 | 3033.36 | 1.38% | | 300956 | 英力股份 | 11.38 | -97.88 | -0.09 | -0.78% | 24331 | 2767.33 | 1.16% | | 603052 | 可川科技 | 58.76 | -292.62 | -0.47 | -0.79% | 31701 | 18663.66 | 1.69% | | 688981 | 中芯国际 | 121.43 | 144.26 | -0.98 | -0.80% | 168228.7 | 204514.1 | 0.84% | | 688728 | 格科微 | 14.72 | 1364.06 | -0.12 | -0.81% | 169072.1 | 24959.07 | 0.65% | | 600345 | 长江通信 | 53.97 | 26.52 | -0.44 | -0.81% | 68814 | 37137.64 | 3.25% | | 603659 | 璞泰来 | 22.03 | 17.14 | -0.18 | -0.81% | 96340 | 21221.63 | 0.45% | | 301106 | 骏成科技 | 19.56 | 60.07 | -0.16 | -0.81% | 20621 | 4025.51 | 1.44% | | 688282 | 理工导航 | 53.18 | -232.83 | -0.44 | -0.82% | 4576.39 | 2434.995 | 0.51% | | 920641 | 格利尔 | 13.29 | 58.80 | -0.11 | -0.82% | 5665 | 761.5304 | 1.25% | | 600990 | 四创电子 | 17.92 | -12.74 | -0.15 | -0.83% | 14311 | 2562.53 | 0.53% | | 920876 | 慧为智能 | 16.70 | 201.35 | -0.14 | -0.83% | 10775 | 1812.865 | 2.75% | | 300139 | 晓程科技 | 46.80 | 77.87 | -0.40 | -0.85% | 136411 | 64141.38 | 5.84% | | 600130 | 波导股份 | 4.63 | 698.23 | -0.04 | -0.86% | 200477 | 9236.32 | 2.67% | | 688375 | 国博电子 | 70.26 | 103.58 | -0.61 | -0.86% | 15561.09 | 10951.65 | 0.26% | | 688592 | 司南导航 | 23.46 | 223.65 | -0.21 | -0.89% | 7162.849 | 1682.701 | 1.29% | | 300053 | 航宇微 | 12.25 | -26.77 | -0.11 | -0.89% | 91928 | 11280.5 | 1.39% | | 300835 | 龙磁科技 | 191.50 | 147.23 | -1.72 | -0.89% | 22992 | 44459.26 | 2.75% | | 920701 | 豪声电子 | 11.09 | 41.32 | -0.10 | -0.89% | 14706 | 1651.405 | 1.47% | | 688313 | 仕佳光子 | 163.31 | 156.93 | -1.49 | -0.90% | 109815.8 | 180579.8 | 2.43% | | 002952 | 亚世光电 | 19.67 | 162.83 | -0.18 | -0.91% | 36547 | 7243.54 | 2.73% | | 603660 | 苏州科达 | 9.79 | -9.88 | -0.09 | -0.91% | 117632 | 11485.93 | 2.06% | | 688362 | 甬矽电子 | 62.80 | 313.57 | -0.58 | -0.92% | 125637.6 | 79439.29 | 2.77% | | 301180 | 万祥科技 | 11.82 | -180.96 | -0.11 | -0.92% | 25729 | 3045.4 | 1.57% | | 300787 | 海能实业 | 11.79 | 7152.84 | -0.11 | -0.92% | 71654 | 8482.551 | 3.65% | | 301491 | 汉桑科技 | 37.47 | 26.49 | -0.35 | -0.93% | 4503 | 1689.02 | 1.18% | | 301051 | 信濠光电 | 18.95 | -26.86 | -0.18 | -0.94% | 38064 | 7233.41 | 1.69% | | 002475 | 立讯精密 | 54.32 | 23.62 | -0.52 | -0.95% | 382001 | 208256.8 | 0.52% | | 000576 | 甘化科工 | 8.34 | 46.92 | -0.08 | -0.95% | 58694 | 4881.75 | 1.35% | | 688387 | 信科移动 | 12.45 | -175.86 | -0.12 | -0.95% | 178523.2 | 22356.18 | 0.89% | | 002845 | 同兴达 | 14.49 | 58.42 | -0.14 | -0.96% | 58951 | 8556.66 | 2.36% | | 300531 | 优博讯 | 15.40 | 36.90 | -0.15 | -0.96% | 52811 | 8130.11 | 1.69% | | 002465 | 海格通信 | 10.21 | -26.12 | -0.10 | -0.97% | 303499 | 30997.34 | 1.22% | | 688048 | 长光华芯 | 348.47 | 1424.34 | -3.42 | -0.97% | 65467.26 | 230087.7 | 3.71% | | 300220 | 金运激光 | 11.13 | -368.82 | -0.11 | -0.98% | 15289 | 1702.72 | 1.01% | | 002835 | 同为股份 | 13.09 | 25.82 | -0.13 | -0.98% | 15184 | 1988.74 | 1.19% | | 300455 | 航天智装 | 17.03 | -530.34 | -0.17 | -0.99% | 29635 | 5063.19 | 0.42% | | 600288 | 大恒科技 | 10.96 | 25.82 | -0.11 | -0.99% | 75841 | 8297.54 | 1.74% | | 603986 | 兆易创新 | 398.10 | 35.34 | -4.00 | -0.99% | 244981 | 984510.7 | 3.65% | | 002179 | 中航光电 | 34.83 | 39.68 | -0.35 | -0.99% | 122561 | 42773.5 | 0.58% | | 002660 | 茂硕电源 | 7.93 | -11.68 | -0.08 | -1.00% | 42983 | 3410.63 | 1.24% | | 300296 | 利亚德 | 4.91 | 65.09 | -0.05 | -1.01% | 290459 | 14348.91 | 1.25% | | 920190 | 雷神科技 | 24.42 | 84.76 | -0.25 | -1.01% | 28633 | 7026.333 | 2.88% | | 688326 | 经纬恒润 | 58.84 | -36.23 | -0.61 | -1.03% | 4626.32 | 2726.306 | 0.41% | | 002376 | 新北洋 | 6.75 | 59.97 | -0.07 | -1.03% | 78148 | 5265.04 | 0.99% | | 003019 | 宸展光电 | 27.95 | 28.35 | -0.29 | -1.03% | 20013 | 5619.7 | 1.16% | | 688820 | 盛合晶微 | 133.46 | 265.32 | -1.40 | -1.04% | 66050.14 | 88788.2 | 3.82% | | 301205 | 联特科技 | 324.08 | 542.90 | -3.42 | -1.04% | 28916 | 94286.98 | 3.46% | | 301285 | 鸿日达 | 101.99 | -200.31 | -1.08 | -1.05% | 22037 | 22676.83 | 1.68% | | 300620 | 光库科技 | 288.93 | 263.53 | -3.07 | -1.05% | 69689 | 203200.9 | 2.82% | | 301571 | 国科天成 | 74.21 | 56.09 | -0.79 | -1.05% | 57364 | 42303.81 | 4.81% | | 300502 | 新易盛 | 450.17 | 47.86 | -4.83 | -1.06% | 211888 | 960394.1 | 1.69% | | 603496 | 恒为科技 | 22.98 | 187.75 | -0.25 | -1.08% | 39696 | 9145.97 | 1.24% | | 688503 | 聚和材料 | 80.32 | 127.45 | -0.88 | -1.08% | 188322.8 | 153651.3 | 7.78% | | 302132 | 中航成飞 | 59.29 | 49.07 | -0.66 | -1.10% | 53361 | 31781.26 | 0.91% | | 002402 | 和而泰 | 18.75 | 31.51 | -0.21 | -1.11% | 105223 | 19748.05 | 1.29% | | 688047 | 龙芯中科 | 105.91 | -110.43 | -1.19 | -1.11% | 45966.26 | 48802.26 | 1.15% | | 300710 | 万隆光电 | 30.93 | -106.75 | -0.35 | -1.12% | 16856 | 5209.04 | 2.26% | | 300831 | ST派瑞 | 14.10 | 87.09 | -0.16 | -1.12% | 37426 | 5276.71 | 2.03% | | 300211 | *ST亿通 | 7.03 | -61.82 | -0.08 | -1.13% | 11041 | 776.45 | 0.37% | | 920950 | 迅安科技 | 13.14 | 24.91 | -0.15 | -1.13% | 1240 | 164.1237 | 0.35% | | 002902 | 铭普光磁 | 28.85 | -35.66 | -0.33 | -1.13% | 187649 | 54161.7 | 10.06% | | 000988 | 华工科技 | 105.86 | 60.98 | -1.23 | -1.15% | 246461 | 262446.9 | 2.45% | | 000977 | 浪潮信息 | 71.32 | 22.94 | -0.83 | -1.15% | 355402 | 254013.2 | 2.42% | | 002577 | 雷柏科技 | 22.32 | -1228.52 | -0.26 | -1.15% | 63939 | 14290.97 | 2.28% | | 300076 | *ST宁视 | 4.28 | -21.88 | -0.05 | -1.15% | 27940 | 1193.16 | 0.66% | | 300301 | ST长方 | 3.41 | -20.30 | -0.04 | -1.16% | 26766 | 913.45 | 0.34% | | 689009 | 九号公司 | 37.47 | 18.08 | -0.44 | -1.16% | 38077.62 | 14365.27 | 0.68% | | 002156 | 通富微电 | 62.77 | 39.64 | -0.75 | -1.18% | 701431.1 | 446341.2 | 4.62% | | 688552 | 航天南湖 | 30.79 | -603.87 | -0.37 | -1.19% | 16774.17 | 5149.26 | 0.50% | | 002025 | 航天电器 | 72.33 | 146.45 | -0.87 | -1.19% | 66794 | 48788.13 | 1.47% | | 300115 | 长盈精密 | 23.97 | 105.47 | -0.29 | -1.20% | 124820 | 30027.55 | 0.92% | | 300582 | 英飞特 | 10.71 | -7.38 | -0.13 | -1.20% | 33411 | 3591.01 | 1.48% | | 300843 | 胜蓝股份 | 134.84 | 140.07 | -1.66 | -1.22% | 48778 | 65734.65 | 3.04% | | 002829 | 星网宇达 | 20.21 | 234.28 | -0.25 | -1.22% | 31491 | 6360.86 | 2.09% | | 300322 | 硕贝德 | 18.59 | 151.53 | -0.23 | -1.22% | 153699 | 28642.6 | 3.49% | | 300672 | 国科微 | 200.68 | -755.64 | -2.50 | -1.23% | 63810 | 128919.8 | 3.03% | | 300134 | 大富科技 | 8.48 | -24.43 | -0.11 | -1.28% | 58674 | 4978.31 | 0.76% | | 002456 | 欧菲光 | 6.87 | -81.97 | -0.09 | -1.29% | 452576 | 31276.52 | 1.36% | | 600100 | 同方股份 | 6.83 | 92.85 | -0.09 | -1.30% | 121333 | 8342.369 | 0.36% | | 688143 | 长盈通 | 194.44 | 2546.50 | -2.58 | -1.31% | 82611.96 | 159362.9 | 6.75% | | 603019 | 中科曙光 | 83.56 | 50.54 | -1.11 | -1.31% | 156585 | 131452.4 | 1.07% | | 300793 | 佳禾智能 | 12.03 | -25.73 | -0.16 | -1.31% | 60902 | 7338.99 | 1.64% | | 603293 | 埃泰克 | 36.83 | 26.45 | -0.49 | -1.31% | 10211 | 3786.15 | 2.91% | | 002888 | 惠威科技 | 18.70 | 137.54 | -0.25 | -1.32% | 16485 | 3091.94 | 2.20% | | 002920 | 德赛西威 | 83.59 | 20.15 | -1.12 | -1.32% | 31897 | 26639.68 | 0.53% | | 300479 | 神思电子 | 14.86 | 65.81 | -0.20 | -1.33% | 18550 | 2757.86 | 0.94% | | 300433 | 蓝思科技 | 33.98 | 51.96 | -0.46 | -1.34% | 627123 | 215732.7 | 1.27% | | 600839 | 四川长虹 | 6.62 | 14.32 | -0.09 | -1.34% | 292302 | 19437.23 | 0.63% | | 688618 | 三旺通信 | 30.00 | 168.79 | -0.41 | -1.35% | 12390.96 | 3728.149 | 1.13% | | 300102 | 乾照光电 | 16.73 | 113.33 | -0.23 | -1.36% | 121473 | 20385.6 | 1.33% | | 300581 | 晨曦航空 | 10.18 | -80.12 | -0.14 | -1.36% | 62176 | 6322.19 | 1.13% | | 603160 | 汇顶科技 | 55.24 | 39.12 | -0.76 | -1.36% | 37140 | 20528.53 | 0.80% | | 300698 | 万马科技 | 28.34 | 78.96 | -0.39 | -1.36% | 22311 | 6312.74 | 1.86% | | 300822 | 贝仕达克 | 11.55 | 354.13 | -0.16 | -1.37% | 22617 | 2613.96 | 0.78% | | 600151 | 航天机电 | 9.37 | -55.29 | -0.13 | -1.37% | 127455 | 12001.44 | 0.89% | | 002351 | 漫步者 | 10.04 | 20.19 | -0.14 | -1.38% | 47773 | 4837.7 | 0.91% | | 002709 | 天赐材料 | 32.85 | 16.93 | -0.46 | -1.38% | 264483 | 86863.95 | 1.75% | | 688002 | 睿创微纳 | 184.22 | 42.19 | -2.58 | -1.38% | 47921.33 | 88523.71 | 1.03% | | 300968 | 格林精密 | 9.96 | -42.72 | -0.14 | -1.39% | 34448 | 3434.32 | 0.83% | | 300565 | 科信技术 | 9.89 | -31.23 | -0.14 | -1.40% | 60121 | 5932.23 | 2.63% | | 301383 | 天键股份 | 24.67 | -48.14 | -0.35 | -1.40% | 14715 | 3647.47 | 2.08% | | 002947 | 恒铭达 | 65.55 | 30.42 | -0.93 | -1.40% | 49958 | 32904.28 | 2.52% | | 603327 | 福蓉科技 | 8.38 | 60.40 | -0.12 | -1.41% | 101881 | 8588.98 | 0.97% | | 002036 | 联创电子 | 6.28 | -4.77 | -0.09 | -1.41% | 172317 | 10882.61 | 1.63% | | 920374 | 云里物里 | 15.22 | 100.08 | -0.22 | -1.42% | 5325 | 817.7165 | 1.52% | | 688041 | 海光信息 | 252.19 | 186.57 | -3.81 | -1.49% | 180349.7 | 459513.4 | 0.78% | | 002587 | 奥拓电子 | 5.25 | 211.33 | -0.08 | -1.50% | 67844 | 3580.18 | 1.27% | | 300762 | 上海瀚讯 | 26.85 | -88.22 | -0.41 | -1.50% | 99310 | 26669.16 | 1.58% | | 688798 | 艾为电子 | 57.87 | 52.83 | -0.89 | -1.51% | 30277.13 | 17557.2 | 2.23% | | 300331 | 苏大维格 | 49.00 | 22231.31 | -0.76 | -1.53% | 57426 | 28387.22 | 2.59% | | 000561 | 烽火电子 | 7.72 | -20.13 | -0.12 | -1.53% | 80660 | 6235.03 | 1.04% | | 002938 | 鹏鼎控股 | 87.88 | 53.76 | -1.37 | -1.54% | 180293 | 161287.6 | 0.78% | | 603633 | 徕木股份 | 6.38 | -11.25 | -0.10 | -1.54% | 62419 | 3987.56 | 1.46% | | 688609 | 九联科技 | 9.55 | -94.96 | -0.15 | -1.55% | 101536.4 | 9700.897 | 2.03% | | 600980 | 北矿科技 | 19.49 | 27.19 | -0.31 | -1.57% | 23868 | 4667.1 | 1.26% | | 300735 | 光弘科技 | 18.64 | 62.07 | -0.30 | -1.58% | 69348 | 12972.11 | 0.91% | | 300555 | ST路通 | 12.35 | -26.87 | -0.20 | -1.59% | 5456 | 678.7 | 0.28% | | 002130 | 沃尔核材 | 16.57 | 20.13 | -0.27 | -1.60% | 237386 | 39639.65 | 2.06% | | 000970 | 中科三环 | 11.57 | 145.70 | -0.19 | -1.62% | 124967 | 14502.83 | 1.03% | | 002579 | 中京电子 | 18.57 | -140.85 | -0.31 | -1.64% | 768734 | 143214.3 | 13.18% | | 300807 | 天迈科技 | 36.49 | -61.07 | -0.61 | -1.64% | 6647 | 2434.43 | 1.28% | | 300213 | 佳讯飞鸿 | 6.54 | -25.81 | -0.11 | -1.65% | 72870 | 4747.48 | 1.32% | | 600203 | 福日电子 | 10.07 | 467.99 | -0.17 | -1.66% | 120357 | 12138.17 | 2.03% | | 300127 | 银河磁体 | 24.15 | 37.01 | -0.41 | -1.67% | 24251 | 5869.31 | 1.04% | | 688213 | 思特威 | 95.29 | 33.84 | -1.65 | -1.70% | 40089.78 | 38477.36 | 1.24% | | 600764 | 中国海防 | 18.39 | 160.68 | -0.32 | -1.71% | 44231 | 8157.81 | 0.62% | | 002414 | 高德红外 | 12.02 | 27.65 | -0.21 | -1.72% | 323537 | 39088.76 | 0.95% | | 002993 | 奥海科技 | 35.43 | 42.16 | -0.62 | -1.72% | 34977 | 12507.25 | 1.47% | | 002925 | 盈趣科技 | 24.55 | 24.38 | -0.43 | -1.72% | 86396 | 21391.73 | 1.18% | | 300120 | 经纬辉开 | 7.40 | -7.88 | -0.13 | -1.73% | 244565 | 18167.12 | 4.64% | | 002861 | 瀛通通讯 | 14.74 | -27.27 | -0.26 | -1.73% | 26949 | 3977.49 | 1.90% | | 688123 | 聚辰股份 | 168.20 | 39.11 | -3.00 | -1.75% | 99571.44 | 169556.3 | 6.26% | | 920267 | 鑫汇科 | 16.23 | -32.50 | -0.29 | -1.76% | 10264 | 1686.886 | 3.78% | | 301152 | 天力锂能 | 21.19 | -19.99 | -0.38 | -1.76% | 34435 | 7273.53 | 4.84% | | 300393 | 中来股份 | 6.12 | -4.31 | -0.11 | -1.77% | 118981 | 7370.98 | 1.26% | | 300516 | 久之洋 | 35.97 | 318.01 | -0.65 | -1.77% | 43562 | 15742.25 | 1.73% | | 300128 | 锦富技术 | 4.98 | -19.61 | -0.09 | -1.78% | 162007 | 8150.1 | 1.25% | | 001229 | 魅视科技 | 39.18 | 102.91 | -0.71 | -1.78% | 30635 | 11968.52 | 4.15% | | 688519 | 南亚新材 | 307.30 | 117.67 | -5.60 | -1.79% | 48569.22 | 151693.4 | 2.07% | | 300270 | 中威电子 | 10.38 | -313.65 | -0.19 | -1.80% | 59330 | 6164.27 | 2.31% | | 002413 | 雷科防务 | 8.15 | -170.08 | -0.15 | -1.81% | 572478 | 46994.73 | 4.42% | | 000801 | 四川九洲 | 11.89 | 59.27 | -0.22 | -1.82% | 72842 | 8733.99 | 0.72% | | 300079 | 数码视讯 | 4.82 | 175.50 | -0.09 | -1.83% | 198644 | 9545.83 | 1.54% | | 600118 | 中国卫星 | 57.73 | 678.49 | -1.09 | -1.85% | 151701 | 87799.05 | 1.28% | | 688220 | 翱捷科技 | 99.55 | -686.74 | -1.88 | -1.85% | 67604.44 | 67782.66 | 1.62% | | 000063 | 中兴通讯 | 32.30 | 46.64 | -0.61 | -1.85% | 701408.9 | 227968.4 | 1.74% | | 000810 | 创维数字 | 9.52 | 37.97 | -0.18 | -1.86% | 115004 | 11008.32 | 1.03% | | 002055 | ST得润 | 6.86 | -156.05 | -0.13 | -1.86% | 167437 | 11615.12 | 2.84% | | 600888 | 新疆众和 | 10.02 | 19.62 | -0.19 | -1.86% | 283556 | 28702.76 | 1.83% | | 688498 | 源杰科技 | 1720.47 | 284.94 | -32.63 | -1.86% | 32710.26 | 575575.9 | 2.66% | | 300847 | 中船汉光 | 14.01 | 36.80 | -0.27 | -1.89% | 27239 | 3823.02 | 0.92% | | 688036 | 传音控股 | 55.71 | 20.42 | -1.09 | -1.92% | 76611.23 | 42588.69 | 0.67% | | 300177 | 中海达 | 6.09 | -17.97 | -0.12 | -1.93% | 71365 | 4352.72 | 1.18% | | 603023 | 威帝股份 | 4.06 | -545.82 | -0.08 | -1.93% | 74727 | 3051.14 | 1.34% | | 688629 | 华丰科技 | 122.85 | 161.95 | -2.43 | -1.94% | 71821.65 | 89061.29 | 1.56% | | 002583 | 海能达 | 8.02 | -47.23 | -0.16 | -1.96% | 116836 | 9417.431 | 0.91% | | 603236 | 移远通信 | 74.66 | 31.26 | -1.49 | -1.96% | 92647 | 69490.78 | 2.29% | | 000100 | TCL科技 | 4.93 | 16.80 | -0.10 | -1.99% | 3738786 | 187012.7 | 1.86% | | 603936 | 博敏电子 | 22.17 | -173.27 | -0.45 | -1.99% | 618126 | 137506.1 | 9.81% | | 300857 | 协创数据 | 267.88 | 50.99 | -5.47 | -2.00% | 83785 | 225505.8 | 1.73% | | 001339 | 智微智能 | 79.67 | 56.93 | -1.63 | -2.00% | 33511 | 26840.6 | 2.07% | | 300232 | 洲明科技 | 5.37 | -227.31 | -0.11 | -2.01% | 102768 | 5569.72 | 1.16% | | 002484 | 江海股份 | 59.74 | 72.65 | -1.24 | -2.03% | 247233 | 149030.3 | 3.01% | | 300802 | 矩子科技 | 27.13 | 75.52 | -0.57 | -2.06% | 87417 | 23830.63 | 4.32% | | 301358 | 湖南裕能 | 51.95 | 11.35 | -1.10 | -2.07% | 94736 | 49397.85 | 1.24% | | 002222 | 福晶科技 | 69.67 | 98.96 | -1.48 | -2.08% | 207821 | 145106.2 | 4.44% | | 300657 | 弘信电子 | 37.17 | 82.51 | -0.79 | -2.08% | 181554 | 68106.36 | 3.80% | | 002897 | 意华股份 | 67.85 | 51.16 | -1.47 | -2.12% | 92512 | 63537.38 | 5.02% | | 300136 | 信维通信 | 57.92 | 80.36 | -1.26 | -2.13% | 243515 | 141796.8 | 2.95% | | 600601 | 方正科技 | 15.03 | 73.56 | -0.33 | -2.15% | 1249736 | 190112.5 | 3.00% | | 688696 | 极米科技 | 86.82 | 44.06 | -1.93 | -2.17% | 9449.438 | 8242.259 | 1.35% | | 301141 | 中科磁业 | 38.03 | 229.97 | -0.85 | -2.19% | 12323 | 4683.67 | 2.77% | | 600525 | 长园集团 | 4.90 | -8.49 | -0.11 | -2.20% | 108267 | 5311.63 | 0.82% | | 301182 | 凯旺科技 | 71.84 | -44.88 | -1.63 | -2.22% | 24996 | 18129.65 | 2.86% | | 000727 | 冠捷科技 | 2.20 | -14.40 | -0.05 | -2.22% | 592284 | 13219.28 | 1.31% | | 688260 | 昀冢科技 | 114.40 | -75.68 | -2.60 | -2.22% | 54506.27 | 63340.13 | 4.54% | | 002369 | 卓翼科技 | 5.65 | -13.04 | -0.13 | -2.25% | 78636 | 4448.86 | 1.39% | | 603341 | 龙旗科技 | 38.41 | 42.19 | -0.89 | -2.26% | 123494 | 47638.92 | 4.62% | | 688210 | 统联精密 | 29.72 | -71.98 | -0.69 | -2.27% | 30465.86 | 9126.188 | 1.87% | | 300563 | 神宇股份 | 26.64 | 78.19 | -0.62 | -2.27% | 55366 | 14806.65 | 4.37% | | 002289 | 宇顺电子 | 35.97 | 37.29 | -0.84 | -2.28% | 32952 | 11914.63 | 1.20% | | 002815 | 崇达技术 | 24.81 | 120.25 | -0.58 | -2.28% | 632379 | 157739 | 8.14% | | 002600 | 领益智造 | 12.36 | 47.31 | -0.29 | -2.29% | 635527 | 78963.63 | 0.88% | | 300045 | 华力创通 | 11.78 | -72.14 | -0.28 | -2.32% | 115574 | 13670.34 | 2.21% | | 600498 | 烽火通信 | 42.47 | 168.63 | -1.04 | -2.39% | 519044 | 222203.1 | 4.08% | | 002506 | 协鑫集成 | 2.43 | -11.20 | -0.06 | -2.41% | 1396248 | 34318.92 | 2.39% | | 300546 | 雄帝科技 | 16.89 | 278.28 | -0.42 | -2.43% | 42678 | 7198.29 | 3.09% | | 002796 | 世嘉科技 | 30.54 | -146.41 | -0.76 | -2.43% | 65025 | 19965.78 | 2.85% | | 002766 | 索菱股份 | 4.01 | -33.82 | -0.10 | -2.43% | 135915 | 5477.47 | 1.58% | | 001388 | 信通电子 | 20.41 | 47.26 | -0.51 | -2.44% | 27273 | 5583.78 | 2.18% | | 002199 | 东晶电子 | 12.47 | -87.96 | -0.32 | -2.50% | 59251 | 7428.52 | 2.57% | | 603712 | 七一二 | 11.52 | -18.20 | -0.30 | -2.54% | 104407 | 12121.12 | 1.35% | | 300269 | 联建光电 | 4.58 | -160.69 | -0.12 | -2.55% | 128469 | 5956.74 | 2.44% | | 600745 | *ST闻泰 | 17.13 | -2.27 | -0.46 | -2.62% | 211973 | 36552.44 | 1.66% | | 920008 | 成电光信 | 21.66 | 76.12 | -0.59 | -2.65% | 9057 | 1980.568 | 2.66% | | 300390 | 天华新能 | 52.78 | 15.74 | -1.45 | -2.67% | 163269 | 86506.38 | 2.29% | | 301189 | 奥尼电子 | 72.25 | -155.65 | -2.00 | -2.69% | 80848 | 57667.32 | 5.12% | | 002955 | 鸿合科技 | 37.44 | 481.41 | -1.04 | -2.70% | 67492 | 25209.79 | 3.28% | | 002137 | 实益达 | 8.27 | 80.03 | -0.23 | -2.71% | 305228 | 25395.14 | 7.70% | | 002161 | 远望谷 | 6.74 | -32.73 | -0.19 | -2.74% | 374414 | 25409 | 5.06% | | 300909 | 汇创达 | 63.49 | 1184.04 | -1.79 | -2.74% | 37636 | 24369.23 | 2.91% | | 603989 | 艾华集团 | 33.20 | 45.66 | -0.95 | -2.78% | 179206 | 59828.75 | 4.49% | | 002194 | 武汉凡谷 | 10.66 | -596.86 | -0.31 | -2.83% | 248122 | 26516.13 | 4.82% | | 600562 | 国睿科技 | 27.96 | 60.72 | -0.82 | -2.85% | 67442 | 18943.95 | 0.54% | | 002841 | 视源股份 | 46.66 | 15.27 | -1.38 | -2.87% | 53737 | 25290.49 | 1.03% | | 002446 | 盛路通信 | 8.06 | 152.04 | -0.24 | -2.89% | 233286 | 18845.68 | 2.75% | | 688800 | 瑞可达 | 66.67 | 76.00 | -1.99 | -2.90% | 73548.53 | 49790.37 | 2.55% | | 300256 | 星星科技 | 2.67 | -112.50 | -0.08 | -2.91% | 169731 | 4588.08 | 0.76% | | 600435 | 北方导航 | 11.34 | -395.91 | -0.34 | -2.91% | 142975 | 16322.79 | 0.95% | | 000547 | 航天发展 | 14.32 | -19.84 | -0.43 | -2.92% | 323047 | 46545.56 | 2.03% | | 600237 | 铜峰电子 | 9.82 | 54.51 | -0.30 | -2.96% | 555027 | 54475.24 | 8.89% | | 002384 | 东山精密 | 192.22 | 98.21 | -5.90 | -2.98% | 442994 | 863397.1 | 3.20% | | 600198 | 大唐电信 | 7.49 | -263.80 | -0.23 | -2.98% | 163531 | 12318.97 | 1.26% | | 000020 | 深华发A | 13.62 | 130.70 | -0.42 | -2.99% | 82450 | 11393.19 | 4.55% | | 002981 | 朝阳科技 | 24.61 | 116.94 | -0.76 | -3.00% | 89218 | 21618.52 | 7.34% | | 002396 | 星网锐捷 | 36.59 | 48.65 | -1.13 | -3.00% | 619021 | 229326.9 | 8.17% | | 002017 | 东信和平 | 14.49 | 49.84 | -0.45 | -3.01% | 152941 | 22201.52 | 2.64% | | 600775 | 南京熊猫 | 9.63 | 290.48 | -0.30 | -3.02% | 94755 | 9202.17 | 1.41% | | 300504 | 天邑股份 | 18.91 | -719.40 | -0.59 | -3.03% | 149482 | 28225.05 | 6.79% | | 000536 | 华映科技 | 3.52 | -9.68 | -0.11 | -3.03% | 596860 | 21378.54 | 2.16% | | 300552 | 万集科技 | 20.20 | -38.14 | -0.64 | -3.07% | 33484 | 6799.209 | 2.43% | | 920199 | 倍益康 | 24.30 | 213.46 | -0.77 | -3.07% | 7305 | 1796.79 | 1.93% | | 688011 | 新光光电 | 73.67 | -144.43 | -2.34 | -3.08% | 29743.25 | 22239.71 | 3.00% | | 300065 | 海兰信 | 15.33 | 674.67 | -0.50 | -3.16% | 212726 | 32831.98 | 3.24% | | 002045 | 国光电器 | 9.10 | -20.24 | -0.30 | -3.19% | 206192 | 18836.16 | 3.67% | | 002681 | 奋达科技 | 4.54 | -84.38 | -0.15 | -3.20% | 311173 | 14334.08 | 1.98% | | 300414 | 中光防雷 | 11.16 | 194.01 | -0.37 | -3.21% | 70177 | 7877.53 | 2.22% | | 001389 | 广合科技 | 192.16 | 61.39 | -6.49 | -3.27% | 190466 | 375999.2 | 12.50% | | 002977 | *ST天箭 | 19.62 | -10.66 | -0.67 | -3.30% | 19331 | 3751.33 | 2.90% | | 002855 | 捷荣技术 | 13.08 | -9.72 | -0.45 | -3.33% | 156391 | 20487.82 | 6.35% | | 002180 | 奔图科技 | 17.13 | -76.32 | -0.59 | -3.33% | 109661 | 18977.68 | 0.80% | | 002519 | 银河电子 | 5.79 | -131.98 | -0.20 | -3.34% | 395205 | 23040.49 | 3.52% | | 002881 | 美格智能 | 46.27 | 85.06 | -1.63 | -3.40% | 77574 | 36395.73 | 4.23% | | 002512 | ST达华 | 3.87 | -36.80 | -0.14 | -3.49% | 180468 | 7073.8 | 1.65% | | 002528 | *ST英飞 | 5.80 | -17.77 | -0.22 | -3.65% | 189602 | 11169.64 | 1.81% | | 300711 | 广哈通信 | 18.13 | 61.20 | -0.70 | -3.72% | 62265 | 11347.84 | 2.51% | | 600666 | 奥瑞德 | 3.36 | 128.34 | -0.13 | -3.72% | 1022517 | 34619.8 | 3.98% | | 002217 | ST合力泰 | 1.55 | 832.71 | -0.06 | -3.73% | 1304335 | 20513.4 | 1.79% | | 920857 | 泓禧科技 | 18.00 | -22.05 | -0.73 | -3.90% | 5192 | 958.4289 | 0.70% | | 603042 | 华脉科技 | 17.00 | -157.08 | -0.70 | -3.95% | 361388 | 61823.41 | 17.31% | | 002869 | 金溢科技 | 16.71 | -18.86 | -0.69 | -3.97% | 86212 | 14581.55 | 5.44% | | 300615 | 欣天科技 | 14.38 | -42.16 | -0.61 | -4.07% | 145861 | 20950.14 | 9.53% | | 603890 | 春秋电子 | 16.68 | 31.89 | -0.71 | -4.08% | 226216 | 38231.12 | 4.49% | | 300078 | 思创智联 | 2.69 | -78.14 | -0.12 | -4.27% | 292015 | 7954.71 | 2.62% | | 688668 | 鼎通科技 | 243.08 | 109.60 | -10.92 | -4.30% | 42991.96 | 107598.7 | 3.09% | | 600776 | 东方通信 | 13.06 | 29.99 | -0.60 | -4.39% | 216865 | 28614.18 | 2.27% | | 301606 | 绿联科技 | 54.61 | 26.32 | -2.54 | -4.44% | 42351 | 23357.89 | 2.57% | | 002792 | 通宇通讯 | 33.39 | -5848.81 | -1.58 | -4.52% | 305056 | 103535.1 | 9.00% | | 000066 | 中国长城 | 15.15 | 413.91 | -0.72 | -4.54% | 2744434 | 422136.5 | 8.51% | | 603106 | 恒银科技 | 7.35 | 156.12 | -0.35 | -4.55% | 136569 | 10147.75 | 2.62% | | 603068 | 博通集成 | 45.84 | 130.04 | -2.33 | -4.84% | 289686 | 134299.8 | 19.09% | | 600363 | 联创光电 | 15.13 | 17.79 | -0.85 | -5.32% | 318473 | 48706.68 | 7.06% | | 000509 | 华塑控股 | 3.75 | -156.84 | -0.23 | -5.78% | 644144 | 24504.37 | 6.00% | | 002104 | 恒宝股份 | 10.96 | -346.49 | -0.72 | -6.16% | 552589 | 61318.68 | 9.09% | | 605218 | 伟时电子 | 14.86 | -73.66 | -1.08 | -6.78% | 217823 | 32669.58 | 8.97% | | 603375 | 盛景微 | 44.87 | -3362.12 | -3.55 | -7.33% | 79556 | 36548.98 | 12.47% | | 603115 | 海星股份 | 76.57 | 76.70 | -7.60 | -9.03% | 133758 | 105769.9 | 5.47% | | 920526 | 凯华材料 | 23.69 | 118.77 | -2.45 | -9.37% | 93736 | 22823.5 | 17.90% | | 003040 | 楚天龙 | 15.91 | -482.53 | -1.77 | -10.01% | 672159.1 | 109303.2 | 14.71% |
|