中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
澳弘电子(605058)江苏省上涨家数:291下跌家数:425平均涨幅:-0.07%平均换手:2.14%总成交额:1525.71亿元
更新时间：2026-09-23 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688656浩欧博141.04323.31+23.51+20.00%16757.7722812.442.64%
300931通用电梯18.99-85.95+2.98+18.61%38307470838.9119.60%
300192科德教育22.61116.94+2.99+15.24%41855791926.69.19%
920003中诚咨询17.9316.73+2.36+15.16%449788161.423.11%
688478晶升股份55.12-172.49+6.75+13.95%90566.2647086.036.55%
688337普源精电54.04110.43+6.39+13.41%111707.358086.186.00%
688426康为世纪24.76-32.13+2.73+12.39%32971.527802.7062.94%
002426胜利精密2.96-11.63+0.27+10.04%216261063020.246.77%
002635安洁科技16.7951.91+1.53+10.03%31035250940.917.85%
001234泰慕士32.1885.91+2.93+10.02%254388186.042.78%
000910大亚圣象7.58-19.20+0.69+10.01%28235720960.815.16%
603937丽岛新材12.97115.46+1.18+10.01%10131512657.574.85%
920509同惠电子23.5752.41+1.90+8.77%5746413317.16.84%
301560众捷股份26.58156.66+1.98+8.05%5036813098.898.62%
605058澳弘电子57.5259.57+4.25+7.98%188490106592.513.19%
688381帝奥微47.16152.03+3.28+7.47%125961.757940.615.09%
301393昊帆生物70.5569.58+4.87+7.41%6066442339.3913.80%
300708聚灿光电10.0457.37+0.62+6.58%680724.967777.419.53%
688170德龙激光71.772350.28+4.11+6.07%63436.745434.926.14%
688711宏微科技29.82356.66+1.70+6.05%98086.6628521.834.53%
002734利民股份20.5119.95+1.16+5.99%25156050604.825.83%
688226威腾电气31.33195.05+1.75+5.92%60237.5618381.363.19%
688757胜科纳米32.98282.85+1.82+5.84%93615.2630202.135.17%
301115联检科技37.62-198.51+2.01+5.64%7837729008.245.25%
688262国芯科技30.15-40.59+1.55+5.42%111825.333020.763.33%
688678福立旺29.2983.48+1.49+5.36%25742875624.386.39%
300842帝科股份67.08-31.52+3.34+5.24%4486629573.953.47%
688257新锐股份61.4031.59+2.98+5.10%110100.666380.773.10%
688371菲沃泰26.06-271.93+1.24+5.00%60161.7615539.811.79%
688105诺唯赞27.74-1633.35+1.29+4.88%238079.565157.144.61%
301045天禄科技73.59273.61+3.26+4.64%2515618214.692.77%
688516奥特维46.3533.54+2.00+4.51%56031.2525779.371.78%
688386泛亚微透49.7458.09+2.04+4.28%21751.910567.662.18%
688700东威科技67.38113.24+2.68+4.14%95733.464127.743.21%
002564天沃科技5.67-224.39+0.22+4.04%102659959671.6811.95%
603286日盈电子45.37-90.68+1.76+4.04%3842917449.783.29%
300305裕兴股份6.71-11.52+0.26+4.03%18473312481.455.75%
688837C信诺维55.0058.63+2.12+4.01%150439.882340.1830.96%
603507振江股份27.8427.09+1.05+3.92%11862432772.385.02%
300215电科院6.7484.68+0.25+3.85%34475623614.974.60%
301655绿控传动23.8352.14+0.88+3.83%10562925505.3623.49%
688113联测科技37.7325.62+1.33+3.65%6778.52511.2461.05%
300964本川智能80.06161.44+2.81+3.64%7948763815.219.20%
002081金螳螂5.4236.59+0.19+3.63%314092117082811.84%
688566吉贝尔27.8726.50+0.97+3.61%29385.318118.6871.46%
688097博众精工47.3330.77+1.58+3.45%38188.3417855.170.85%
688503聚和材料84.00133.29+2.80+3.45%88109.0371862.613.64%
688720艾森股份69.90152.29+2.31+3.42%24097.0116718.793.08%
605111新洁能62.5066.24+2.05+3.39%11590971566.82.79%
300554三超新材23.68-17.38+0.77+3.36%9555623116.1810.87%
300385ST雪浪13.70-20.60+0.44+3.32%445396048.281.48%
688690纳微科技49.4395.27+1.56+3.26%98995.2748906.352.45%
688601力芯微63.01513.93+1.93+3.16%26173.3716476.841.96%
301389隆扬电子61.50192.37+1.88+3.15%7834947536.592.76%
688286敏芯股份51.28-409.08+1.55+3.12%31744.1216166.574.05%
688531日联科技149.51111.89+4.51+3.11%17195.4625459.571.50%
688300联瑞新材182.64145.54+5.43+3.06%86826.981577943.60%
603203快克智能48.38101.72+1.39+2.96%6590031460.262.02%
300881盛德鑫泰31.3715.42+0.90+2.95%187635935.863.27%
300936中英科技83.83968.85+2.39+2.93%3232527161.856.79%
605258协和电子43.3557.80+1.19+2.82%10509845853.5211.94%
301601惠通科技16.6752.95+0.45+2.77%591239744.168.02%
688350富淼科技29.64976.90+0.79+2.74%17531.165141.4371.22%
301707展芯股份75.02124.87+1.98+2.71%2534718725.189.37%
002367康力电梯6.2120.12+0.16+2.64%49296330887.026.20%
301160翔楼新材41.9435.35+1.07+2.62%2992812589.852.70%
301210金杨精密31.6159.76+0.80+2.60%292279172.484.75%
301122采纳股份60.801210.44+1.49+2.51%9838760475.5113.01%
300819聚杰微纤50.38165.40+1.22+2.48%4185321178.313.11%
688399硕世生物27.97-136.12+0.67+2.45%16086.554440.8741.30%
688408中信博23.37-13.77+0.55+2.41%26793.766231.2011.22%
301058中粮科工8.9719.77+0.21+2.40%18985317278.13.71%
605588冠石科技48.31-34.00+1.10+2.33%71403396.080.98%
688231隆达股份35.5788.61+0.80+2.30%33903.2411842.771.06%
688103国力电子84.53121.69+1.87+2.26%11170.999414.3351.17%
301093华兰股份74.80661.06+1.65+2.26%5756543131.842.83%
688755汉邦科技30.5745.86+0.67+2.24%36005.7510979.124.51%
688178万德斯30.34-30.14+0.66+2.22%9539.2692893.4041.12%
300623捷捷微电35.2756.35+0.75+2.17%14628651113.941.91%
603958哈森股份18.93-176.60+0.40+2.16%12050322706.135.49%
002333罗普斯金5.7492.24+0.12+2.14%11305465161.70%
300522世名科技15.48744.95+0.32+2.11%12977319952.684.92%
603125常青科技24.2843.15+0.50+2.10%8316820132.532.05%
301290东星医疗29.79-87.52+0.59+2.02%301038973.943.78%
603016新宏泰32.5389.78+0.64+2.01%300349774.562.03%
301266宇邦新材26.1461.06+0.50+1.95%289427560.532.13%
603688石英股份50.27197.51+0.96+1.95%8808744121.871.63%
603283赛腾股份46.7430.31+0.89+1.94%8622140141.292.45%
688535华海诚科111.11317.35+2.07+1.90%43083.1547745.283.23%
688693锴威特78.36-63.16+1.45+1.89%7254.25655.2821.86%
300782卓胜微76.12-84.78+1.37+1.83%6574049696.621.43%
300260新莱应材64.49157.54+1.15+1.82%8021451365.912.79%
688003天准科技83.3085.94+1.45+1.77%20662.6717089.011.06%
688001华兴源创74.65364.96+1.29+1.76%68766.4850722.131.46%
688182灿勤科技29.7095.28+0.51+1.75%23477.366905.5210.59%
301611珂玛科技98.35199.01+1.66+1.72%4571544769.333.12%
920089禾昌聚合10.2212.93+0.17+1.69%113261162.6571.02%
002787华源控股27.1865.05+0.45+1.68%10134527363.414.04%
002708光洋股份17.1991.82+0.28+1.66%11768220179.32.31%
688661和林微纳107.90-2142.54+1.75+1.65%14830.7515909.290.98%
920200振宏股份30.5023.16+0.48+1.60%85622584.861.93%
603262技源集团18.4367.59+0.29+1.60%198213633.051.90%
688376美埃科技65.0482.63+1.02+1.59%5199.973369.0760.38%
300655晶瑞电材13.44117.60+0.21+1.59%17231822954.191.54%
688076ST诺泰28.9838.67+0.44+1.54%22092.476405.6440.70%
603307扬州金泉26.0024.04+0.39+1.52%59321534.230.61%
920181赛英电子72.4232.68+1.08+1.51%30772201.313.07%
603922ST金鸿顺12.85-23.46+0.19+1.50%4556575.910.25%
605183确成股份16.5017.22+0.24+1.48%95601570.390.23%
688697纽威数控15.1527.40+0.22+1.47%29849.554508.0090.47%
920012创达新材51.2136.52+0.73+1.45%83624229.2744.33%
688046药康生物38.2785.99+0.54+1.43%93817.0136396.242.29%
301591肯特股份45.5488.26+0.64+1.43%7630935036.317.07%
688093世华科技23.5420.11+0.33+1.42%12234.042850.2940.44%
301310鑫宏业56.3880.61+0.78+1.40%3574220123.343.66%
688558国盛智科34.0626.64+0.47+1.40%7701.522614.0750.58%
688261东微半导79.8478.38+1.10+1.40%42500.8433661.483.48%
601155新城控股13.1046.60+0.18+1.39%21487328174.760.95%
301010晶雪节能19.17349.15+0.26+1.37%285545488.252.64%
300031宝通科技21.6635.00+0.29+1.36%6755114585.821.88%
600305恒顺醋业6.8248.98+0.09+1.34%680724645.180.62%
601133柏诚股份25.2664.00+0.33+1.32%10897927612.952.08%
301278快可电子29.86114.93+0.39+1.32%109153248.172.02%
920662方盛股份19.23197.53+0.25+1.32%58231111.852.16%
688689银河微电42.4660.95+0.54+1.29%54976.7523027.993.79%
301272英华特35.8166.51+0.45+1.27%35901280.770.90%
300826测绘股份15.98434.37+0.20+1.27%309154937.691.40%
920238长鹰硬科66.6613.42+0.83+1.26%80865381.6844.17%
920149旭杰科技8.84-26.82+0.11+1.26%159051421.6022.51%
603155新亚强15.4874.52+0.19+1.24%8437113001.631.84%
600710苏美达11.4510.70+0.14+1.24%422114807.340.32%
688515裕太微153.77-119.47+1.87+1.23%12025.5218417.842.41%
300806斯迪克56.23439.21+0.68+1.22%12584470851.772.76%
301626苏州天脉335.98489.72+3.99+1.20%1939666064.053.69%
688211中科微至32.93-246.69+0.39+1.20%5721.211880.8150.44%
688502茂莱光学441.26146976.20+5.21+1.19%6102.2626944.11.16%
000626远大控股9.3490.25+0.11+1.19%973158992.5691.93%
003043华亚智能64.6198.03+0.76+1.19%2482815977.662.64%
688358祥生医疗29.3128.39+0.34+1.17%5512.511605.2370.49%
603179新泉股份40.8037.17+0.45+1.12%9982141052.21.40%
688429时创能源10.01-9.23+0.11+1.11%9362932.37110.23%
002463沪电股份126.5348.09+1.39+1.11%313315398344.41.63%
301557常友科技86.0968.89+0.94+1.10%38753333.271.56%
603276恒兴新材18.3649.36+0.20+1.10%222624035.52.92%
688605先锋精科86.49127.08+0.94+1.10%14140.3312170.991.31%
688116天奈科技34.2551.08+0.37+1.09%25258.038608.9020.69%
601512中新集团8.5813.19+0.09+1.06%195901681.940.13%
688670金迪克19.20-12.46+0.20+1.05%16840.253215.1221.37%
688259创耀科技32.7262.11+0.34+1.05%6598.072158.5890.59%
920946森萱医药10.6329.48+0.11+1.05%333363540.5420.78%
000581威孚高科18.1414.58+0.18+1.00%354556422.170.45%
920363莱赛激光10.11224.99+0.10+1.00%8449853.50891.20%
603666亿嘉和27.67-38.23+0.27+0.99%4157911585.782.02%
301061匠心家居44.2917.18+0.43+0.98%189568343.5111.00%
920641格利尔13.5359.86+0.13+0.97%3303444.94950.73%
920100三协电机30.1957.67+0.29+0.97%57801736.2422.11%
688488艾迪药业16.75-1217.46+0.16+0.96%40666.326795.9440.97%
603201常润股份15.8415.12+0.15+0.96%120041894.630.64%
920167同享科技13.8824.55+0.13+0.95%5727793.6460.88%
301125腾亚精工14.15-274.35+0.13+0.93%276373941.41.57%
920418苏轴股份17.7623.16+0.16+0.91%59241047.1420.38%
300926博俊科技16.759.37+0.15+0.90%106441776.640.36%
688631莱斯信息38.12128.75+0.34+0.90%7206.8492749.0770.44%
920735德源药业26.3012.67+0.23+0.88%151313973.5261.33%
920183海菲曼29.9119.14+0.26+0.88%2123635.15611.89%
603041美思德11.5234.13+0.10+0.88%221152555.871.21%
301006迈拓股份13.9329.15+0.12+0.87%101251404.661.17%
300304云意电气11.9725.47+0.10+0.84%12391514879.21.45%
603380易德龙35.6425.63+0.29+0.82%134754808.730.84%
600889*ST京化13.524054.85+0.11+0.82%102021379.130.28%
603800洪田股份59.044400.56+0.47+0.80%2354313857.491.13%
920931无锡鼎邦10.07439.66+0.08+0.80%3008303.4711.05%
300346南大光电55.65104.59+0.44+0.80%14440379931.842.18%
301587中瑞股份21.6250.69+0.17+0.79%129662799.51.77%
605333沪光股份16.7330.05+0.13+0.78%102201711.020.22%
002409雅克科技136.5562.58+1.05+0.77%76131104249.42.39%
301023奕帆传动28.9645.24+0.22+0.77%40421162.860.61%
002722物产金轮13.2716.68+0.10+0.76%128981712.070.58%
603381永臻股份15.10-15.37+0.11+0.73%197052977.391.39%
002438江苏神通13.7924.51+0.10+0.73%260273583.190.56%
920007酉立智能33.2527.19+0.24+0.73%570190.22620.49%
300416苏试试验14.3327.03+0.10+0.70%481166857.10.95%
300584海辰药业31.5684.22+0.22+0.70%158895032.21.93%
002223鱼跃医疗26.7523.72+0.18+0.68%5659815146.30.61%
300761立华股份21.0149.80+0.14+0.67%192534012.990.30%
603928兴业股份12.1334.18+0.08+0.66%412984990.481.21%
300354东华测试27.7438.58+0.18+0.65%81982246.190.98%
688539高华科技25.09-10589.85+0.16+0.64%10890.552730.5540.59%
300885海昌新材19.0569.08+0.12+0.63%153212923.460.92%
603707健友股份7.9926.74+0.05+0.63%614274915.290.38%
920057百甲科技4.86-1924.78+0.03+0.62%320721584.662.75%
301421波长光电80.81186.64+0.49+0.61%1334210774.882.20%
688450光格科技33.48-44.54+0.19+0.57%6065.312015.5991.24%
300975商络电子26.7625.49+0.15+0.56%20097654112.594.06%
603955大千生态24.99-27.85+0.14+0.56%255086400.41.88%
920002万达轴承50.2149.84+0.28+0.56%30161508.6180.68%
301003江苏博云59.4456.49+0.33+0.56%88355241.541.18%
002079苏州固锝9.1177.33+0.05+0.55%12218611087.681.51%
002262恩华药业21.9620.27+0.12+0.55%267155875.870.30%
002883*ST中设9.26-60.71+0.05+0.54%2515231.940.16%
000936华西股份5.59-17.72+0.03+0.54%1485868343.7291.68%
300394天孚通信277.32130.26+1.48+0.54%168800466382.31.55%
300373扬杰科技92.2535.10+0.49+0.53%5986454839.571.10%
688055龙腾光电3.80-46.05+0.02+0.53%53470.22043.9870.16%
300644南京聚隆21.0923.42+0.11+0.52%202444250.732.29%
920168通宝光电15.4118.22+0.08+0.52%2208341.9250.78%
300827上能电气25.7729.97+0.13+0.51%4849012484.041.11%
603358华达科技46.53-765.85+0.23+0.50%4931222857.171.07%
920126永大股份10.1718.28+0.05+0.49%8130826.12321.82%
301656联合动力14.5771.69+0.07+0.48%544568073.762.68%
600377宁沪高速12.6013.58+0.06+0.48%478306023.580.13%
301386未来电器21.1936.47+0.10+0.47%117422470.52.61%
600282南钢股份4.409.95+0.02+0.46%25990411472.160.42%
920121江天科技27.8716.70+0.12+0.43%395110.07130.33%
920284灵鸽科技16.47-109.83+0.07+0.43%74811228.2461.12%
600854春兰股份4.7322.92+0.02+0.42%311321473.380.60%
920694中裕科技16.7217.41+0.07+0.42%2034338.04810.33%
603092德力佳43.8620.75+0.18+0.41%88163846.892.55%
301036双乐股份22.51362.68+0.09+0.40%3798851.850.55%
301170锡南科技22.9928.36+0.09+0.39%3524810.710.93%
600064南京高科7.767.88+0.03+0.39%835726494.610.48%
300537广信材料21.48296.97+0.08+0.37%4947310620.463.26%
600406国电南瑞22.3121.33+0.08+0.36%17298038540.780.22%
920665科强股份8.5445.41+0.03+0.35%4798410.5820.75%
600398海澜之家5.7213.25+0.02+0.35%1169606695.310.24%
920125鸿仕达150.0095.55+0.52+0.35%874213184.123.82%
300864南大环境26.5127.57+0.09+0.34%376079976.992.36%
920220朗信电气41.5020.85+0.14+0.34%2154891.45891.04%
603332苏州龙杰11.9526.38+0.04+0.34%208092485.520.96%
601222林洋能源5.9835.18+0.02+0.34%726464338.890.36%
002559亚威股份9.1473.02+0.03+0.33%856457818.471.67%
688029南微医学85.5131.47+0.28+0.33%11725.3110024.90.62%
920663明阳科技12.4217.29+0.04+0.32%1559194.03590.24%
603982泉峰汽车6.31-6.69+0.02+0.32%283381800.890.83%
300721怡达股份22.63-239.32+0.07+0.31%377658481.582.73%
920914远航精密16.6930.93+0.05+0.30%3571594.68090.36%
301195北路智控27.3428.44+0.08+0.29%52231420.810.60%
300201海伦哲13.6939.14+0.04+0.29%12735917272.571.27%
301063海锅股份17.9485.54+0.05+0.28%97341747.991.01%
002293罗莱生活10.7815.47+0.03+0.28%8986967.960.11%
600475华光环能14.9637.05+0.04+0.27%451506829.120.48%
600970中材国际7.628.41+0.02+0.26%809526172.990.31%
301258富士莱27.18377.47+0.07+0.26%72391961.90.79%
601500通用股份3.9022.43+0.01+0.26%617412405.750.39%
920068天工股份15.71118.97+0.04+0.26%3986622.34460.23%
301202朗威股份39.8692.66+0.10+0.25%50151997.320.63%
301329信音电子20.9551.09+0.05+0.24%333046996.195.04%
300631久吾高科21.4537.06+0.05+0.23%65911406.170.54%
301098金埔园林8.89-7.41+0.02+0.23%286822560.711.49%
688022ST瀚川8.92106.71+0.02+0.22%12605.261134.7920.72%
300725药石科技53.6259.51+0.12+0.22%216972117634.710.70%
600862中航高科18.2029.32+0.04+0.22%461578356.190.33%
920834三维装备9.1522.86+0.02+0.22%2668243.7290.42%
600805悦达投资4.5847.54+0.01+0.22%508212341.680.60%
920593鼎智科技23.31160.70+0.05+0.21%62781459.4360.39%
920422润普食品9.5528.57+0.02+0.21%7818745.52741.18%
603489八方股份29.4838.88+0.06+0.20%99702945.870.42%
688048长光华芯352.601441.23+0.71+0.20%49792.48175162.72.82%
603722阿科力29.84-57.03+0.06+0.20%40241199.690.42%
002540亚太科技5.0221.03+0.01+0.20%1224596256.081.43%
300450先导智能32.3630.44+0.06+0.19%12278839754.890.79%
920436大地电气11.0377.72+0.02+0.18%4722521.87230.53%
603078江化微32.56121.11+0.05+0.15%7383624119.961.91%
002550千红制药6.5628.60+0.01+0.15%534643514.210.56%
600736苏州高新6.6713.19+0.01+0.15%15166810187.321.32%
301697贝特利27.5443.90+0.04+0.15%4935813687.9311.22%
920117龙鑫智能29.9222.67+0.04+0.13%267498057.25413.23%
002091江苏国泰7.5610.10+0.01+0.13%327062472.780.20%
920158长江能科7.9842.38+0.01+0.13%4332346.3040.81%
920720吉冈精密7.9941.30+0.01+0.13%7112568.25420.96%
605123派克新材80.8535.51+0.10+0.12%45213645.520.37%
603355莱克电气32.4830.86+0.04+0.12%3656411899.560.64%
688472阿特斯8.6153.68+0.01+0.12%98190.958461.5310.27%
603299苏盐井神8.7623.71+0.01+0.11%155061363.840.16%
300500启迪设计9.50-20.31+0.01+0.11%163591548.940.98%
000738航发控制19.22104.10+0.02+0.10%6276411981.790.48%
688599天合光能11.15-5.96+0.01+0.09%130801.4146780.56%
300429强力新材11.63-37.43+0.01+0.09%818919526.461.96%
002491通鼎互联24.05137.11+0.02+0.08%1097854260130.99.33%
603486科沃斯50.9814.57+0.04+0.08%185159440.620.32%
688607康众科技39.16-116.45+0.03+0.08%4808.51874.1510.55%
920699海达尔68.0588.02+0.05+0.07%46233151.541.58%
603273天元智能14.74134.86+0.01+0.07%70201034.81.25%
688137近岸蛋白124.58-105.24+0.08+0.06%69937.886994.9810.00%
603519立霸股份16.3024.28+0.01+0.06%229033712.590.86%
688221前沿生物17.48-300.75+0.01+0.06%79714.0813882.272.13%
300580贝斯特18.5333.76+0.01+0.05%232744311.090.49%
300809华辰装备24.7127.15+0.01+0.04%129853212.460.86%
603059倍加洁25.6421.61+0.01+0.04%92902382.380.92%
300751迈为股份203.5797.91+0.06+0.03%2878158386.761.49%
688147微导纳米115.52414.45+0.02+0.02%31876.9937199.560.69%
600370*ST三房1.50-9.760.000.00%59597896.960.15%
600557康缘药业12.4122.760.000.00%232452889.760.41%
002024ST易购1.1779.280.000.00%68643798.40.07%
002077大港股份14.09107.700.000.00%32578145284.585.61%
002182宝武镁业11.63-114.180.000.00%336733904.620.38%
002387维信诺7.00-3.440.000.00%602694221.160.43%
300160秀强股份4.4328.310.000.00%385821718.220.51%
603013亚普股份14.3813.690.000.00%97801406.690.19%
603787新日股份10.33102.630.000.00%8330859.680.36%
603028赛福天7.13-25.450.000.00%207191480.220.73%
300585奥联电子--------------
300717华信新材19.0539.130.000.00%102591949.951.01%
603915国茂股份13.2633.240.000.00%173062292.410.26%
002998优彩资源8.0730.420.000.00%531194268.861.96%
688496*ST清越0.58-0.880.000.00%000.00%
603400华之杰54.6783.050.000.00%000.00%
301599理奇智能33.1659.100.000.00%155855171.442.85%
688013天臣医疗24.6939.51-0.01-0.04%6238.091522.9980.77%
688536思瑞浦355.56118.28-0.15-0.04%10438.1837142.60.77%
300836佰奥智能60.8255.63-0.03-0.05%1679710245.282.65%
300855图南股份34.9644.38-0.02-0.06%235688160.970.84%
603185弘元绿能14.35-50.09-0.01-0.07%378535461.790.56%
300641正丹股份13.6922.41-0.01-0.07%136731875.110.26%
605288凯迪股份68.201241.33-0.05-0.07%136879464.911.39%
301559中集环科12.8080.57-0.01-0.08%5889753.910.65%
603416信捷电气46.8426.06-0.04-0.09%48262256.610.35%
301116益客食品9.19-63.64-0.01-0.11%218252005.30.49%
688355明志科技17.0440.11-0.02-0.12%3468.44590.20730.28%
001373翔腾新材31.08-46.88-0.04-0.13%3758411811.828.96%
603163圣晖集成83.1251.22-0.11-0.13%95367913.760.95%
920262太湖雪14.4725.68-0.02-0.14%4089593.21981.06%
603406天富龙28.4424.25-0.04-0.14%90342564.961.54%
301687新广益54.0464.18-0.08-0.15%158928553.115.10%
920278鹿得医疗6.4586.17-0.01-0.15%3505226.12360.36%
301418协昌科技35.101187.04-0.06-0.17%46661632.961.51%
688657浩辰软件33.8669.76-0.06-0.18%4357.011477.6590.73%
603035常熟汽饰10.3315.35-0.02-0.19%6849708.80.19%
688809强一股份506.12136.77-0.98-0.19%3479.0917693.361.34%
603005晶方科技30.2658.48-0.06-0.20%14685044345.892.25%
605133嵘泰股份24.5338.68-0.05-0.20%262336394.380.93%
300549优德精密14.67293.82-0.03-0.20%69791025.830.68%
002304洋河股份38.27124.22-0.08-0.21%3474313372.40.23%
603382海阳科技18.9034.03-0.04-0.21%81241536.930.70%
000301东方盛虹13.6721.28-0.03-0.22%9482812994.510.14%
688232新点软件17.81163.13-0.04-0.22%12004.842134.3840.37%
603259药明康德167.4623.44-0.39-0.23%188778317898.30.76%
002839张家港行4.275.20-0.01-0.23%1081584614.530.44%
920221易实精密12.4727.82-0.03-0.24%2817353.26780.45%
300680隆盛科技20.6527.52-0.05-0.24%195084024.770.86%
688533上声电子20.2424.27-0.05-0.25%5905.761193.9720.36%
600919江苏银行12.066.12-0.03-0.25%32480639190.40.18%
301168通灵股份39.87-1817.76-0.10-0.25%1880750.760.20%
300420五洋自控7.94426.87-0.02-0.25%32195925306.632.88%
300190维尔利3.84-12.98-0.01-0.26%688682662.740.73%
600716凤凰股份3.75-5.05-0.01-0.27%468021777.830.50%
688633星球石墨22.4515.46-0.06-0.27%6305.171419.3730.37%
688698伟创电气44.2540.99-0.12-0.27%12324.195459.7480.57%
002645华宏科技18.3629.59-0.05-0.27%7344013432.491.08%
920339恒太照明10.8088.53-0.03-0.28%2379257.43230.16%
603916苏博特10.7634.32-0.03-0.28%234242525.280.56%
002075沙钢股份3.5631.37-0.01-0.28%1682976028.260.77%
300856科思股份10.4949.30-0.03-0.29%7447781.110.16%
688106金宏气体27.06123.39-0.08-0.29%66701.0418103.71.26%
600510黑牡丹6.74-87.74-0.02-0.30%378162556.730.37%
301155海力风电43.11193.98-0.13-0.30%2621711280.312.11%
603528多伦科技6.57-76.49-0.02-0.30%700424637.530.99%
600276恒瑞医药45.5839.15-0.14-0.31%290910133020.50.46%
301238瑞泰新材16.0736.67-0.05-0.31%264564251.90.36%
920547无锡晶海19.2722.36-0.06-0.31%1756338.7180.46%
600300维维股份3.1114.57-0.01-0.32%1606214995.840.99%
603828*ST利达6.09-12.53-0.02-0.33%10544643.010.18%
002966苏州银行9.087.23-0.03-0.33%1090679916.6310.25%
603810丰山集团11.9672.04-0.04-0.33%85001018.440.51%
300660江苏雷利23.6264.37-0.08-0.34%144493421.430.25%
603912佳力图8.78-45.38-0.03-0.34%535974739.270.99%
001205盛航股份14.5521.54-0.05-0.34%102201481.750.61%
601456国联民生8.6621.42-0.03-0.35%454173940.640.10%
603985恒润股份17.0967.48-0.06-0.35%437777470.6890.99%
688052纳芯微254.59-499.88-0.91-0.36%8352.13921338.540.58%
603370华新精科27.5235.95-0.10-0.36%98032702.481.16%
300777中简科技21.27164.98-0.08-0.37%174913724.590.41%
603018华设集团5.2215.30-0.02-0.38%478762521.650.58%
688329艾隆科技23.19137.96-0.09-0.39%13906.413236.2461.80%
300284苏交科5.14839.85-0.02-0.39%505432610.380.42%
601860紫金银行2.557.32-0.01-0.39%3036037755.6090.85%
920035精创电气24.8027.37-0.10-0.40%3644900.19572.32%
603699纽威股份44.4220.29-0.18-0.40%211379491.670.28%
300709精研科技38.97-470.29-0.16-0.41%3676814310.372.45%
605298必得科技43.70147.84-0.18-0.41%1887822.650.10%
000425徐工机械7.2713.79-0.03-0.41%54487239654.740.61%
002608江苏国信7.279.35-0.03-0.41%431303138.50.11%
603212赛伍技术11.89-26.03-0.05-0.42%432215162.250.99%
301090华润材料7.1236.38-0.03-0.42%306202186.670.21%
301186超达装备37.9546.83-0.16-0.42%121194616.491.12%
301260格力博11.85-8.78-0.05-0.42%6768806.070.33%
601799星宇股份71.0612.79-0.30-0.42%1761312544.680.62%
920180爱得科技11.7921.42-0.05-0.42%1800212.94180.50%
601009南京银行11.726.34-0.05-0.42%19570123024.60.16%
600099林海股份9.2476.21-0.04-0.43%140031297.180.64%
603334丰倍生物32.1933.74-0.14-0.43%42851380.671.35%
301163宏德股份22.9491.02-0.10-0.43%67631554.921.24%
601007金陵饭店6.7839.50-0.03-0.44%376922560.440.97%
601990南京证券6.7123.57-0.03-0.45%624204200.290.15%
600527江南高纤2.19156.47-0.01-0.45%2160954757.151.25%
603323苏农银行4.384.68-0.02-0.45%1456696387.820.66%
688176亚虹医药14.85-17.24-0.07-0.47%107289.616005.721.88%
300694蠡湖股份10.6016.87-0.05-0.47%183431945.850.85%
601555东吴证券8.3010.21-0.04-0.48%946417868.60.19%
002807江阴银行4.125.39-0.02-0.48%1373835678.420.51%
301179泽宇智能20.5147.85-0.10-0.49%134932763.930.57%
920026卓兆点胶18.3649.91-0.09-0.49%128162358.7631.48%
603111康尼机电6.0914.32-0.03-0.49%182551117.020.22%
688375国博电子70.52103.96-0.35-0.49%10162.967152.40.17%
300707威唐工业12.07-377.71-0.06-0.49%141591721.190.99%
301229纽泰格11.8310513.71-0.06-0.50%123491465.910.96%
301076新瀚新材21.4672.07-0.11-0.51%176753801.661.16%
002160常铝股份3.9058.64-0.02-0.51%415961629.440.40%
002255海陆重工7.6116.36-0.04-0.52%268042042.230.42%
002315焦点科技25.7322.66-0.14-0.54%8451821755.843.20%
301502华阳智能52.66136.98-0.29-0.55%32331712.721.37%
300982苏文电能14.31-40.46-0.08-0.56%95631376.830.49%
301215中汽股份5.3228.53-0.03-0.56%371731983.70.28%
002802洪汇新材12.2945.88-0.07-0.57%100701242.290.67%
605300佳禾食品10.52101.69-0.06-0.57%320203381.920.70%
000551创元科技12.2618.96-0.07-0.57%382894700.740.79%
920005鼎佳精密24.3639.93-0.14-0.57%1145279.85970.30%
002947恒铭达66.1030.67-0.38-0.57%3710324449.551.87%
920392佳合科技13.9161.87-0.08-0.57%2790387.44020.77%
603585苏利股份10.4317.21-0.06-0.57%161281687.820.60%
301665泰禾股份22.3219.15-0.13-0.58%3490779.960.34%
920245威博液压13.6049.25-0.08-0.58%2499341.0750.47%
301088戎美股份13.5047.21-0.08-0.59%6869932.580.37%
603017中衡设计9.9847.27-0.06-0.60%207182078.880.75%
688580伟思医疗43.9324.91-0.27-0.61%6599.262895.340.69%
300507苏奥传感6.4554.56-0.04-0.62%231331495.040.30%
002156通富微电63.1239.86-0.40-0.63%509118325219.33.36%
920802保丽洁10.9233.70-0.07-0.64%1304141.93090.36%
002747埃斯顿29.49143.10-0.19-0.64%9362927703.81.19%
603518锦泓集团7.7410.34-0.05-0.64%273652123.820.80%
300664鹏鹞环保4.6223.66-0.03-0.65%323671496.880.45%
601688华泰证券18.358.07-0.12-0.65%21055338777.310.29%
301226祥明智能33.64662.69-0.22-0.65%160065404.741.47%
688060云涌科技37.95-101.33-0.25-0.65%2922.181111.7430.49%
600250南京商旅9.09387.40-0.06-0.66%592095420.821.89%
600486扬农化工52.6116.74-0.35-0.66%117756197.890.29%
605089味知香20.9837.13-0.14-0.66%47581001.910.34%
688225亚信安全14.67-17.01-0.10-0.68%39905.845842.9311.00%
920204沪江材料13.1847.01-0.09-0.68%5043663.20441.01%
600908无锡银行5.735.36-0.04-0.69%664243813.020.33%
301016雷尔伟15.5771.08-0.11-0.70%107381669.190.37%
603097江苏华辰18.31211.29-0.13-0.70%62851153.370.28%
688508芯朋微88.9446.48-0.64-0.71%24696.7722093.311.87%
300169天晟新材5.5130.69-0.04-0.72%343961909.771.14%
600481双良节能4.07-6.54-0.03-0.73%39115416224.561.89%
603205健尔康21.6729.72-0.16-0.73%4538986.31.10%
300217东方电热4.0656.67-0.03-0.73%413771685.680.33%
301285鸿日达102.31-200.93-0.76-0.74%1476215207.871.12%
688295中复神鹰37.58219.03-0.28-0.74%16967.516414.4610.19%
688702盛科通信325.53-928.01-2.47-0.75%24115.6379027.791.15%
300610晨化股份10.3831.73-0.08-0.76%155111609.750.94%
603929亚翔集成158.6427.71-1.23-0.77%1270620260.290.60%
605099共创草坪29.0416.66-0.23-0.79%40931188.290.10%
920642通易航天9.97-36.71-0.08-0.80%8216821.30350.82%
600713南京医药4.9810.37-0.04-0.80%460262301.760.36%
002239奥特佳2.4938.82-0.02-0.80%2870607222.970.88%
601128常熟银行6.205.11-0.05-0.80%25771415992.160.71%
600584长电科技71.6666.13-0.58-0.80%391673281022.32.19%
300382斯莱克15.94-85.67-0.13-0.81%8539813645.381.32%
300261雅本化学4.89-15.18-0.04-0.81%469592296.050.50%
603878武进不锈4.89-60.95-0.04-0.81%582162860.271.04%
300091*ST金灵2.43-3.41-0.02-0.82%25519620.630.16%
300320海达股份8.3719.64-0.07-0.83%160171342.870.33%
300618寒锐钴业32.0543.94-0.27-0.84%172815559.360.63%
605389长龄液压66.2093.48-0.56-0.84%24891658.750.13%
920533骏创科技16.5151.31-0.14-0.84%81771350.7911.12%
688353华盛锂电82.1743.76-0.70-0.84%14534.9611929.980.91%
600682南京新百5.86-8.11-0.05-0.85%681274010.180.59%
603351威尔药业27.7624.26-0.24-0.86%114833194.260.85%
688808联讯仪器2296.00344.50-20.00-0.86%4239.2997388.812.20%
603036如通股份13.7228.03-0.12-0.87%195142683.560.95%
603188亚邦股份4.57-54.85-0.04-0.87%540232464.250.95%
688166博瑞医药36.49165.18-0.32-0.87%72065.5426558.871.65%
920050爱伦医疗28.3317.90-0.25-0.87%1309371.46480.72%
301101明月镜片30.5929.57-0.27-0.87%98993034.30.51%
300555ST路通12.44-27.07-0.11-0.88%3665456.670.19%
600533栖霞建设2.24-0.93-0.02-0.88%1461033324.841.39%
002009天奇股份15.48141.84-0.14-0.90%254773960.560.72%
688510航亚科技25.1270.95-0.23-0.91%41871.8410426.221.61%
603052可川科技58.68-292.22-0.55-0.93%2105612416.081.12%
600794保税科技3.17-41.08-0.03-0.94%597161900.940.50%
002380科远智慧27.2539.60-0.26-0.95%139803806.320.98%
002395双象股份12.5222.56-0.12-0.95%127621596.370.48%
688218江苏北人40.64-114.64-0.39-0.95%10875.584454.5320.93%
003015日久光电12.4537.34-0.12-0.95%159792000.990.65%
002394联发股份10.3124.03-0.10-0.96%107001109.620.33%
000777中核科技16.4940.69-0.16-0.96%152742525.930.40%
920396常辅股份18.3832.52-0.18-0.97%4762880.64370.96%
603876鼎胜新材18.2821.11-0.18-0.98%6685612269.760.72%
002090金智科技9.0851.62-0.09-0.98%264932416.480.67%
300211*ST亿通7.04-61.90-0.07-0.98%5972419.850.20%
301078孩子王7.0027.14-0.07-0.99%820505768.850.65%
688192迪哲医药60.75-47.33-0.61-0.99%30193.8618397.370.65%
600287苏豪时尚4.96102.29-0.05-1.00%16456822.050.38%
603312西典新能31.6324.61-0.32-1.00%2325735.430.46%
300331苏大维格49.2622349.27-0.50-1.00%3633618008.081.64%
300258精锻科技8.81127.34-0.09-1.01%288932553.330.51%
300509新美星8.8118.96-0.09-1.01%205941821.50.83%
300757罗博特科599.69-3785.32-6.19-1.02%34909208327.62.15%
002866传艺科技14.4163.95-0.15-1.03%207763005.821.13%
920014特瑞斯8.61408.26-0.09-1.03%7099614.24251.06%
603326我乐家居7.5718.29-0.08-1.05%282962141.30.89%
601199江南水务6.6117.49-0.07-1.05%927816151.570.99%
600667太极实业19.6694.20-0.21-1.06%859300.9169474.84.11%
688017绿的谐波285.83371.48-3.08-1.07%19361.5755574.391.06%
603136天目湖9.2231.55-0.10-1.07%510034727.81.89%
301187欧圣电气15.56213.95-0.17-1.08%247783862.390.97%
301680固德电材104.2043.87-1.14-1.08%44684668.862.52%
300421力星股份17.2996.15-0.19-1.09%192393339.010.82%
600105永鼎股份44.91156.86-0.50-1.10%615421276340.64.21%
688835高凯技术356.11192.97-3.97-1.10%10995.3239124.225.85%
300172中电环保4.4732.92-0.05-1.11%422841901.040.81%
603488展鹏科技8.01-14.20-0.09-1.11%241791941.380.83%
688186广大特材14.10119.35-0.16-1.12%14089.781987.7350.50%
920950迅安科技13.1424.91-0.15-1.13%918121.3820.26%
000570苏常柴A5.2544.93-0.06-1.13%354991871.820.64%
301040中环海陆26.13-31.93-0.30-1.14%57631504.440.61%
300402宝色股份14.7472.31-0.17-1.14%105861571.020.43%
301636泽润新能41.59-181.02-0.48-1.14%155306480.624.11%
603339四方科技12.7723.06-0.15-1.16%372804779.11.20%
600128苏豪弘业8.5048.82-0.10-1.16%131581125.170.53%
600400红豆股份3.39-18.48-0.04-1.17%36178812156.741.58%
301339通行宝11.7431.31-0.14-1.18%258863049.810.45%
600901江苏金租6.6811.43-0.08-1.18%985296613.610.17%
688096京源环保7.49-25.22-0.09-1.19%35518.392672.061.52%
301491汉桑科技37.3726.42-0.45-1.19%33151244.890.87%
300905宝丽迪38.6244.28-0.47-1.20%5889222794.244.23%
603988中电电机17.9611246.18-0.22-1.21%161432910.410.69%
000035中国天楹4.8940.79-0.06-1.21%1224536030.690.53%
603366日出东方7.3134.95-0.09-1.22%1068487859.031.31%
600389江山股份18.6314.76-0.23-1.22%430428053.361.00%
600981苏豪汇鸿2.41-16.92-0.03-1.23%1028882504.940.46%
002478常宝股份6.4015.94-0.08-1.23%654924211.620.90%
002245蔚蓝锂芯16.6632.07-0.21-1.24%25507242758.761.59%
301583托伦斯134.48328.99-1.71-1.26%3988353763.2912.94%
600959江苏有线3.1197.37-0.04-1.27%1660045176.320.33%
301012扬电科技23.3294.30-0.30-1.27%398659324.752.02%
605376博迁新材139.53146.43-1.80-1.27%88587124758.23.39%
300393中来股份6.15-4.33-0.08-1.28%839705225.460.89%
300337银邦股份9.2084.57-0.12-1.29%540994989.20.76%
688260昀冢科技115.48-76.40-1.52-1.30%39165.0245708.83.26%
688273麦澜德30.0139.78-0.40-1.32%5964.541791.4970.60%
603660苏州科达9.75-9.84-0.13-1.32%837928165.821.47%
300279和晶科技5.9178.09-0.08-1.34%544273234.31.12%
002631德尔未来13.94-59.70-0.19-1.34%30731842991.223.87%
300617安靠智电35.7870.60-0.49-1.35%136054876.490.98%
601010ST文峰1.45-17.68-0.02-1.36%838001219.850.46%
301026浩通科技19.4318.25-0.27-1.37%129742532.350.81%
300342天银机电31.55676.83-0.44-1.38%4363913765.921.04%
300128锦富技术5.00-19.68-0.07-1.38%1178605945.830.91%
002576通达动力14.2728.88-0.20-1.38%106151523.330.66%
920790联迪信息23.49-203.03-0.33-1.39%117782774.1722.17%
603387基蛋生物9.9517.04-0.14-1.39%736017360.251.45%
603066音飞储存9.2324.41-0.13-1.39%187571743.980.64%
605167利柏特16.2143.36-0.23-1.40%273144441.210.54%
002496辉丰股份2.11-15.35-0.03-1.40%1176252495.021.00%
300907康平科技58.04148.46-0.83-1.41%2320113447.072.42%
300575中旗股份6.29-37.27-0.09-1.41%1152627279.53.33%
603879永悦科技4.87-29.26-0.07-1.42%361061771.661.00%
601100恒立液压91.0844.55-1.31-1.42%3354330865.480.25%
301106骏成科技19.4459.70-0.28-1.42%142432780.741.00%
301180万祥科技11.76-180.05-0.17-1.42%172062040.711.05%
001332锡装股份27.6421.13-0.40-1.43%128113548.291.91%
300682朗新科技8.98-92.96-0.13-1.43%594725360.070.58%
603626科森科技22.60483.66-0.33-1.44%14207932394.572.56%
603966法兰泰克7.4416.48-0.11-1.46%233591746.270.45%
603269海鸥股份26.5295.36-0.40-1.49%10675028559.822.47%
603206嘉环科技13.87107.64-0.21-1.49%198862774.780.65%
301287康力源40.3251.98-0.62-1.51%62682516.193.68%
002150正泰电源21.3730.56-0.33-1.52%415898964.31.16%
002391长青股份5.1864.44-0.08-1.52%274111427.110.59%
688266泽璟制药116.7756.21-1.81-1.53%19563.1323051.050.74%
603389亚振家居44.32-259.96-0.69-1.53%133125926.730.51%
603090宏盛股份39.0758.35-0.61-1.54%200117871.752.00%
300651金陵体育16.2484.23-0.26-1.58%169852775.011.64%
300715凯伦股份14.34959.93-0.23-1.58%325754699.041.02%
601008连云港4.3628.38-0.07-1.58%709713104.050.57%
002546新联电子7.477.39-0.12-1.58%558644195.620.70%
920371欧福蛋业7.4328.87-0.12-1.59%180501349.3070.93%
603906龙蟠科技17.8942.49-0.29-1.60%471758461.90.84%
300598诚迈科技30.75-96.90-0.50-1.60%234837218.3511.08%
300295*ST三六五12.05-57.26-0.20-1.63%182502212.821.09%
300933中辰股份6.62-612.60-0.11-1.63%440732928.290.81%
920299灿能电力13.7659.74-0.23-1.64%6864948.84531.51%
688758赛分科技33.4075.80-0.56-1.65%108592.236386.413.64%
300466赛摩智能7.07-247.24-0.12-1.67%265901889.710.58%
601952苏垦农发9.3927.04-0.16-1.68%12117511368.770.88%
300447全信股份14.07129.96-0.24-1.68%180432539.960.90%
600925苏能股份4.07151.30-0.07-1.69%541882222.310.34%
603990麦迪科技19.57342.05-0.34-1.71%11647522826.653.82%
002349精华制药8.5931.76-0.15-1.72%43528937634.675.35%
000421南京公用5.7133.05-0.10-1.72%430022463.170.75%
688390固德威58.7632.62-1.03-1.72%31997.319006.961.32%
002483润邦股份6.2317.58-0.11-1.74%666474161.790.75%
300697电工合金15.2732.88-0.27-1.74%568848748.341.72%
600501航天晨光14.59-36.55-0.26-1.75%252693694.740.59%
300339润和软件34.52229.46-0.62-1.76%6932824029.460.89%
301378通达海25.56-16.95-0.46-1.77%121743123.81.97%
000727冠捷科技2.21-14.47-0.04-1.78%3915868777.660.86%
000919金陵药业6.5272.46-0.12-1.81%657614320.141.06%
000700模塑科技11.9521.74-0.22-1.81%15772319002.431.72%
002778中晟高科15.73121.07-0.29-1.81%84611339.550.68%
002384东山精密194.5399.39-3.59-1.81%286942561615.52.07%
300952恒辉安防16.7959.43-0.31-1.81%248204195.351.67%
920046亿能电力19.88130.18-0.37-1.83%164643270.1332.94%
688588凌志软件9.10-116.20-0.17-1.83%15143.481387.6440.39%
605286同力天启25.1541.25-0.47-1.83%130283302.310.78%
002484江海股份59.8672.79-1.12-1.84%176560106696.72.15%
605319无锡振华23.1617.29-0.44-1.86%187114379.930.54%
300912凯龙高科19.96-20.42-0.38-1.87%144482909.291.68%
603313梦百合6.82-32.68-0.13-1.87%826995671.171.45%
300196长海股份19.2725.49-0.37-1.88%12944625180.715.24%
601928凤凰传媒8.3116.25-0.16-1.89%1048188714.540.41%
002445中南文化3.11166.98-0.06-1.89%3041949556.961.29%
301181标榜股份25.8237.91-0.50-1.90%229696013.91.96%
300228富瑞特装6.6918.10-0.13-1.91%462253108.060.82%
600280中央商场3.08-8.42-0.06-1.91%1862435794.571.65%
002530金财互联7.1573.77-0.14-1.92%557394010.480.79%
688800瑞可达67.3476.77-1.32-1.92%36277.3324751.891.26%
002585双星新材11.67-40.10-0.23-1.93%946583.1111762.510.68%
300240飞力达6.08505.99-0.12-1.94%453172764.641.25%
001400江顺科技75.4772.83-1.49-1.94%67785135.442.10%
603880南卫股份9.10-24.69-0.18-1.94%515014685.351.78%
002274华昌化工6.06-62.62-0.12-1.94%1315788001.3911.40%
301518长华化学25.20243.89-0.50-1.95%166084187.682.83%
002685华东重机5.5454.39-0.11-1.95%18652810372.271.85%
301137哈焊华通31.05128.87-0.62-1.96%129054027.850.71%
300753爱朋医疗21.30-184.82-0.43-1.98%244875256.822.76%
600973宝胜股份5.91384.24-0.12-1.99%1137026747.560.83%
301505苏州规划18.191071.30-0.37-1.99%107211966.531.18%
603117万林物流3.89609.81-0.08-2.02%551182171.840.92%
300051琏升科技8.21-24.42-0.17-2.03%859377059.192.34%
301072中捷精工49.45-97.63-1.03-2.04%190569482.682.81%
600327大东方3.84-12.17-0.08-2.04%777473010.330.88%
688377迪威尔17.2239.89-0.36-2.05%9609.421668.0440.41%
300563神宇股份26.7078.37-0.56-2.05%3941710553.83.11%
603530神马电力45.7640.60-0.96-2.05%144096675.250.34%
688030山石网科19.04-24.85-0.40-2.06%31244.875974.6741.73%
603829洛凯股份15.5856.64-0.33-2.07%129872034.960.70%
001324长青科技21.19100.89-0.45-2.08%195274206.321.42%
603680今创集团10.2912.45-0.22-2.09%223362320.550.29%
002877智能自控7.43162.28-0.16-2.11%302642266.351.26%
603158腾龙股份10.6269.08-0.23-2.12%547815884.061.12%
601388怡球资源3.1819.13-0.07-2.15%1638225260.850.74%
300165天瑞仪器4.97-12.09-0.11-2.17%700043519.321.66%
002531天顺风能7.18-74.44-0.16-2.18%74304252867.684.16%
301030*ST仕净5.61-0.59-0.13-2.26%969345407.484.80%
002455百川股份6.87-54.58-0.16-2.28%1083717500.251.64%
603161科华控股14.9587.94-0.35-2.29%342325110.031.78%
002080中材科技61.0650.56-1.44-2.30%410988253019.12.45%
688069德林海38.0061.92-0.90-2.31%17085.656571.311.09%
603007顺景科技4.60-27.63-0.11-2.34%867984022.031.25%
603291联合水务8.7439.24-0.21-2.35%220311941.290.52%
300292吴通控股4.5346.14-0.11-2.37%40665218394.953.64%
002796世嘉科技30.55-146.46-0.75-2.40%4840014880.822.12%
300670大烨智能7.29-14.62-0.18-2.41%1239109209.245.51%
002553南方精工15.3930.82-0.39-2.47%471347310.881.84%
002040南京港9.0622.34-0.23-2.48%1079509789.882.22%
603776永安行20.12-31.83-0.52-2.52%194513942.50.69%
002623亚玛顿18.85-18.41-0.49-2.53%10134319649.525.26%
688205德科立218.48245.49-5.73-2.56%59659.44131285.73.75%
300135宝利国际3.43-40.21-0.09-2.56%1116743875.431.21%
600522中天科技35.9332.95-0.95-2.58%1276148458667.43.74%
002513蓝丰生化5.23-9.56-0.14-2.61%323661716.871.10%
600078澄星股份10.0463.45-0.27-2.62%667856745.811.01%
600562国睿科技28.0260.85-0.76-2.64%4886113734.980.39%
000518四环生物3.68-71.72-0.10-2.65%1638406090.381.59%
603359*ST东珠2.19-0.88-0.06-2.67%43327961.070.97%
688258卓易信息91.8050.25-2.53-2.68%22337.6420586.432.57%
600268国电南自10.1319.97-0.28-2.69%11892812107.781.17%
002652扬子新材4.70-115.10-0.13-2.69%768393662.971.50%
000525红太阳4.54-84.19-0.13-2.78%1043514767.770.94%
600513联环药业14.96-89.37-0.43-2.79%460806984.881.61%
600775南京熊猫9.65291.08-0.28-2.82%731337115.11.09%
002519银河电子5.82-132.66-0.17-2.84%29384217168.582.62%
300528幸福蓝海13.67-25.60-0.40-2.84%624248562.721.68%
300798锦鸡股份8.77-115.05-0.26-2.88%16997415033.684.19%
300600国瑞科技10.31-58.99-0.31-2.92%385384002.41.31%
002547*ST春兴2.31-5.60-0.07-2.94%1379473212.71.25%
300390天华新能52.6215.69-1.61-2.97%11659461899.521.64%
603183建研院4.90-1201.58-0.15-2.97%961714748.651.93%
001236弘业期货7.82246.22-0.24-2.98%625814933.640.83%
603221爱丽家居32.54-159.53-1.01-3.01%14900247862.936.15%
600770综艺股份6.4361.30-0.20-3.02%136775891941.8210.52%
600746江苏索普6.9633.88-0.22-3.06%769195353.60.66%
000681视觉中国16.3081.36-0.52-3.09%14469723778.742.14%
600487亨通光电70.7441.67-2.26-3.10%1148000814170.44.68%
603968醋化股份10.66-32.37-0.35-3.18%402874329.181.97%
002692远程股份4.26-28.04-0.14-3.18%814793499.661.14%
601890亚星锚链9.4225.41-0.31-3.19%24880523613.772.59%
300141和顺电气9.71-84.67-0.32-3.19%408454004.271.60%
603629利通电子112.2543.61-3.71-3.20%145905164588.64.04%
300970华绿生物18.1113.79-0.60-3.21%540679840.754.37%
603819神力股份16.02109.25-0.56-3.38%502328116.822.31%
300265通光线缆13.38-1221.09-0.47-3.39%12054416292.582.58%
002015协鑫能科15.5158.16-0.55-3.42%38159759658.842.35%
300959线上线下96.27-299.24-3.48-3.49%1387213423.322.34%
601975招商南油4.4213.32-0.16-3.49%130935657948.822.80%
603900莱绅通灵6.53122.76-0.24-3.55%1046346923.423.05%
002127南极电商2.94-29.64-0.11-3.61%43672912917.452.19%
603890春秋电子16.7632.04-0.63-3.62%16978028772.663.37%
688448磁谷科技66.76975.12-2.54-3.67%12901.728686.3791.32%
002290禾盛新材74.9991.84-2.86-3.67%13136299665.215.31%
301220亚香股份32.21124.96-1.24-3.71%201716619.952.58%
603369今世缘27.2813.85-1.07-3.77%12250034421.370.98%
603693江苏新能11.6529.04-0.46-3.80%822859656.4490.92%
603042华脉科技17.02-157.27-0.68-3.84%28203848270.9213.51%
300873海晨股份16.0134.18-0.64-3.84%9278314924.573.97%
002172澳洋健康5.38121.52-0.22-3.93%109257159575.2214.28%
002165红宝丽7.09-335.63-0.29-3.93%41561129709.775.71%
603065宿迁联盛14.33-320.59-0.61-4.08%14281820605.013.41%
601218吉鑫科技5.0428.27-0.22-4.18%78009039355.678.05%
002514*ST宝馨2.49-8.52-0.11-4.23%1980055004.913.57%
300927江天化学27.2850.06-1.22-4.28%6633818258.724.71%
000890法尔胜7.49-39.35-0.34-4.34%13584410306.823.24%
002309中利集团2.8365.89-0.13-4.39%864116.924856.063.59%
002201九鼎新材10.0573.82-0.47-4.47%31663332321.215.26%
920006晟楠科技17.71-802.63-0.85-4.58%158402843.4083.31%
603137恒尚节能19.74-71.29-0.96-4.64%12133024706.736.63%
002976瑞玛精密25.38-185.26-1.25-4.69%16656141962.3513.68%
301360荣旗科技67.1597.77-3.35-4.75%2648418041.37.78%
000816智慧农业2.88-57.43-0.15-4.95%54446415814.643.78%
603344星德胜22.6329.14-1.22-5.12%272946280.355.05%
688685迈信林33.70-388.55-1.95-5.47%32787.1911173.442.23%
601700风范股份6.38-23.84-0.37-5.48%49637632194.744.36%
603115海星股份79.1179.25-5.06-6.01%7242158286.182.96%
002471中超控股5.40-176.08-0.35-6.09%727388.939891.375.41%
603375盛景微45.33-3396.59-3.09-6.38%5951027492.049.33%
603655朗博科技32.3876.55-2.22-6.42%220387238.772.08%
605218伟时电子14.89-73.81-1.05-6.59%16767325223.716.91%
002104恒宝股份10.91-344.91-0.77-6.59%45447750580.37.48%
603248锡华科技22.2561.70-1.63-6.83%18658340460.9126.09%
003032传智教育9.16-75.50-0.80-8.03%65298163501.4822.95%

转至澳弘电子（605058）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。