|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 友发集团(601686)金属制品业上涨家数:36下跌家数:77平均涨幅:-0.12%平均换手:1.88%总成交额:171.57亿元 更新时间：2026-09-17 10:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603626 | 科森科技 | 21.29 | 455.62 | +1.94 | +10.03% | 308284 | 64400.45 | 5.56% | | 300345 | 华民股份 | 7.89 | -21.78 | +0.68 | +9.43% | 609745 | 47254.46 | 12.68% | | 600114 | 东睦股份 | 28.24 | 39.66 | +1.53 | +5.73% | 145928 | 40837.55 | 2.37% | | 300953 | 震裕科技 | 97.98 | 33.14 | +5.19 | +5.59% | 61073 | 57279.34 | 3.46% | | 002443 | 金洲管道 | 12.47 | 39.18 | +0.60 | +5.05% | 280370 | 34462.85 | 5.39% | | 603629 | 利通电子 | 114.98 | 44.67 | +5.40 | +4.93% | 277079 | 316674.6 | 7.68% | | 603112 | 华翔股份 | 17.07 | 17.42 | +0.68 | +4.15% | 109899 | 18676.36 | 2.06% | | 920510 | 丰光精密 | 20.61 | -359.40 | +0.80 | +4.04% | 39316 | 7937.005 | 4.18% | | 001226 | 拓山重工 | 45.11 | 129.53 | +1.65 | +3.80% | 6952 | 3066.93 | 1.96% | | 002850 | 科达利 | 173.69 | 25.67 | +5.76 | +3.43% | 18835 | 32001.74 | 0.90% | | 300946 | 恒而达 | 35.53 | 241.60 | +0.90 | +2.60% | 6615 | 2332.43 | 0.87% | | 002743 | ST富煌 | 5.41 | -1.80 | +0.13 | +2.46% | 164820 | 8802.79 | 3.79% | | 603339 | 四方科技 | 12.76 | 23.04 | +0.29 | +2.33% | 35935 | 4500.84 | 1.16% | | 002965 | 祥鑫科技 | 28.49 | 327.27 | +0.64 | +2.30% | 47850 | 13552.36 | 2.01% | | 002135 | 东南网架 | 6.10 | 191.51 | +0.13 | +2.18% | 79941 | 4842.74 | 0.77% | | 301040 | 中环海陆 | 26.43 | -32.30 | +0.43 | +1.65% | 6662 | 1747.12 | 0.71% | | 301202 | 朗威股份 | 36.29 | 84.36 | +0.54 | +1.51% | 9960 | 3632.46 | 1.25% | | 603040 | 新坐标 | 47.76 | 37.40 | +0.71 | +1.51% | 7521 | 3593.49 | 0.38% | | 300985 | 致远新能 | 37.80 | -71.51 | +0.49 | +1.31% | 10659 | 3984.77 | 0.57% | | 301307 | 美利信 | 58.27 | -19.56 | +0.72 | +1.25% | 45698 | 26819.45 | 4.18% | | 300488 | 恒锋工具 | 37.10 | 35.35 | +0.45 | +1.23% | 32004 | 11602.46 | 1.97% | | 002084 | 海鸥住工 | 5.45 | -26.67 | +0.06 | +1.11% | 434749 | 23101.74 | 6.74% | | 002921 | 联诚精密 | 20.34 | 1981.28 | +0.19 | +0.94% | 15170 | 3071.57 | 1.18% | | 301677 | 欣兴工具 | 49.46 | 24.83 | +0.46 | +0.94% | 7212 | 3532.18 | 3.36% | | 300885 | 海昌新材 | 18.51 | 67.12 | +0.16 | +0.87% | 11822 | 2166.91 | 0.71% | | 002547 | *ST春兴 | 2.43 | -5.89 | +0.02 | +0.83% | 68997 | 1672.92 | 0.62% | | 002403 | 爱仕达 | 9.50 | -10.33 | +0.06 | +0.64% | 132580 | 12344.62 | 4.46% | | 002976 | 瑞玛精密 | 26.43 | -192.92 | +0.13 | +0.49% | 90416 | 23379.86 | 7.43% | | 002032 | 苏泊尔 | 39.89 | 15.76 | +0.19 | +0.48% | 7497 | 2987.09 | 0.09% | | 301398 | 星源卓镁 | 37.31 | -75.92 | +0.11 | +0.30% | 6084 | 2263.96 | 0.56% | | 301055 | 张小泉 | 30.94 | 77.54 | +0.09 | +0.29% | 13552 | 4186.13 | 0.89% | | 603348 | 文灿股份 | 13.87 | -7.56 | +0.04 | +0.29% | 8070 | 1113.91 | 0.26% | | 301160 | 翔楼新材 | 41.92 | 35.34 | +0.11 | +0.26% | 16562 | 6884.89 | 1.50% | | 605158 | 华达新材 | 7.79 | 149.06 | +0.02 | +0.26% | 15553 | 1199 | 0.30% | | 002478 | 常宝股份 | 6.50 | 16.19 | +0.01 | +0.15% | 51092 | 3319.88 | 0.71% | | 300828 | 锐新科技 | 16.77 | 101.49 | +0.02 | +0.12% | 15473 | 2589.13 | 1.63% | | 600615 | 鑫源智造 | 9.17 | -93.07 | 0.00 | 0.00% | 7576 | 689.14 | 0.34% | | 300988 | 津荣天宇 | 15.37 | 30.92 | 0.00 | 0.00% | 13364 | 2050.04 | 0.82% | | 002843 | 泰嘉股份 | 16.33 | -82.68 | -0.02 | -0.12% | 39508 | 6482.04 | 1.58% | | 000039 | 中集集团 | 9.03 | -153.21 | -0.02 | -0.22% | 54120 | 4899.66 | 0.24% | | 920634 | 新威凌 | 15.84 | 59.71 | -0.04 | -0.25% | 2932 | 462.1354 | 0.72% | | 002026 | 山东威达 | 11.80 | 24.29 | -0.03 | -0.25% | 50721 | 5974.86 | 1.15% | | 920720 | 吉冈精密 | 7.84 | 40.52 | -0.02 | -0.25% | 6587 | 512.1893 | 0.89% | | 000890 | 法尔胜 | 7.58 | -39.83 | -0.02 | -0.26% | 173348 | 13140.92 | 4.13% | | 000778 | 新兴铸管 | 3.59 | 15.55 | -0.01 | -0.28% | 169435 | 6094.01 | 0.44% | | 920007 | 酉立智能 | 32.29 | 26.41 | -0.09 | -0.28% | 610 | 197.0645 | 0.52% | | 003043 | 华亚智能 | 63.37 | 96.57 | -0.18 | -0.28% | 22875 | 14551.14 | 2.43% | | 603848 | 好太太 | 12.96 | 23.78 | -0.04 | -0.31% | 9918 | 1281.59 | 0.25% | | 300328 | 宜安科技 | 12.28 | -163.41 | -0.04 | -0.32% | 100418 | 12333.72 | 1.46% | | 002374 | 中锐股份 | 3.03 | -10.49 | -0.01 | -0.33% | 59998 | 1814.37 | 0.55% | | 300986 | 志特新材 | 10.94 | 36.55 | -0.04 | -0.36% | 71911 | 7870.72 | 1.25% | | 002514 | *ST宝馨 | 2.66 | -9.10 | -0.01 | -0.37% | 397440 | 10687.45 | 7.17% | | 603278 | 大业股份 | 8.92 | -25.43 | -0.04 | -0.45% | 27912 | 2479.95 | 0.82% | | 002615 | 哈尔斯 | 6.13 | 123.79 | -0.03 | -0.49% | 21925 | 1342.2 | 0.73% | | 002791 | 坚朗五金 | 13.97 | -36.83 | -0.07 | -0.50% | 9993 | 1393.59 | 0.47% | | 002760 | 凤形股份 | 16.86 | 88.07 | -0.09 | -0.53% | 13204 | 2219.26 | 1.22% | | 603577 | 汇金通 | 9.22 | 39.73 | -0.05 | -0.54% | 11453 | 1053.02 | 0.34% | | 002722 | 物产金轮 | 12.81 | 16.10 | -0.07 | -0.54% | 8360 | 1071.54 | 0.38% | | 301587 | 中瑞股份 | 20.83 | 48.84 | -0.12 | -0.57% | 9664 | 2016.95 | 1.32% | | 002541 | 鸿路钢构 | 18.17 | 16.38 | -0.11 | -0.60% | 37336 | 6808.25 | 0.73% | | 605376 | 博迁新材 | 137.43 | 144.23 | -0.88 | -0.64% | 62761 | 87198.6 | 2.40% | | 605268 | 王力安防 | 9.37 | 32.49 | -0.06 | -0.64% | 7684 | 719.94 | 0.17% | | 920057 | 百甲科技 | 4.65 | -1841.61 | -0.03 | -0.64% | 1356 | 62.8263 | 0.12% | | 301268 | 铭利达 | 11.70 | -16.47 | -0.08 | -0.68% | 9288 | 1090.22 | 0.26% | | 001239 | 永达股份 | 11.68 | -396.69 | -0.08 | -0.68% | 6161 | 718.83 | 0.54% | | 300881 | 盛德鑫泰 | 28.96 | 14.24 | -0.21 | -0.72% | 3538 | 1025.41 | 0.62% | | 301004 | 嘉益股份 | 32.59 | 15.69 | -0.24 | -0.73% | 2183 | 714.62 | 0.16% | | 688059 | 华锐精密 | 84.69 | 34.97 | -0.67 | -0.78% | 14813.6 | 12579.35 | 1.13% | | 605123 | 派克新材 | 78.24 | 34.36 | -0.62 | -0.79% | 5405 | 4255.29 | 0.45% | | 600477 | 杭萧钢构 | 2.39 | 80.18 | -0.02 | -0.83% | 76653 | 1834.37 | 0.32% | | 600496 | 精工钢构 | 3.24 | 10.35 | -0.03 | -0.92% | 75182 | 2439.37 | 0.38% | | 688786 | 悦安新材 | 27.78 | 59.27 | -0.26 | -0.93% | 30502.08 | 8550.191 | 1.76% | | 002969 | 嘉美包装 | 11.26 | 90.13 | -0.11 | -0.97% | 91866 | 10375.46 | 0.84% | | 601686 | 友发集团 | 5.09 | 11.21 | -0.05 | -0.97% | 19878 | 1013.7 | 0.13% | | 002318 | 久立特材 | 17.72 | 16.12 | -0.19 | -1.06% | 21995 | 3921.5 | 0.23% | | 603969 | 银龙股份 | 7.46 | 14.95 | -0.08 | -1.06% | 31693 | 2384.92 | 0.37% | | 002787 | 华源控股 | 25.13 | 60.14 | -0.27 | -1.06% | 197889 | 49967.08 | 7.89% | | 688308 | 欧科亿 | 86.84 | 29.11 | -0.95 | -1.08% | 37308.77 | 32503.49 | 2.35% | | 688355 | 明志科技 | 16.07 | 37.83 | -0.18 | -1.11% | 3701.89 | 595.7067 | 0.30% | | 000969 | 安泰科技 | 16.96 | 42.29 | -0.20 | -1.17% | 77445 | 13223.68 | 0.74% | | 301163 | 宏德股份 | 21.14 | 83.88 | -0.25 | -1.17% | 4863 | 1025.81 | 0.89% | | 301377 | 鼎泰高科 | 404.03 | 179.77 | -4.85 | -1.19% | 16454 | 67316.45 | 1.66% | | 688379 | 华光新材 | 55.65 | 33.76 | -0.68 | -1.21% | 13421.61 | 7506.19 | 1.49% | | 600558 | 大西洋 | 4.66 | 20.94 | -0.06 | -1.27% | 32532 | 1521.71 | 0.36% | | 001221 | 悍高集团 | 35.02 | 19.18 | -0.48 | -1.35% | 7642 | 2684.98 | 0.99% | | 002701 | 奥瑞金 | 4.37 | 12.91 | -0.06 | -1.35% | 67061 | 2944.56 | 0.26% | | 002297 | 博云新材 | 21.99 | 56.36 | -0.31 | -1.39% | 467826 | 104737.4 | 8.16% | | 002150 | 正泰电源 | 20.47 | 29.27 | -0.29 | -1.40% | 34150 | 7039.68 | 0.95% | | 603985 | 恒润股份 | 16.61 | 65.58 | -0.24 | -1.42% | 50136 | 8435.62 | 1.14% | | 601096 | 宏盛华源 | 4.07 | 30.55 | -0.06 | -1.45% | 66266 | 2711.02 | 0.40% | | 601700 | 风范股份 | 6.04 | -22.57 | -0.09 | -1.47% | 221677 | 13432.48 | 1.95% | | 688186 | 广大特材 | 13.87 | 117.40 | -0.21 | -1.49% | 8803.858 | 1225.296 | 0.31% | | 601968 | 宝钢包装 | 4.43 | 24.66 | -0.07 | -1.56% | 33908 | 1511.09 | 0.27% | | 002132 | 恒星科技 | 4.22 | 72.57 | -0.07 | -1.63% | 203442 | 8631.631 | 1.45% | | 301063 | 海锅股份 | 16.56 | 78.96 | -0.28 | -1.66% | 5542 | 919.1 | 0.57% | | 301522 | 上大股份 | 23.05 | 83.89 | -0.39 | -1.66% | 14792 | 3428.88 | 0.53% | | 603937 | 丽岛新材 | 11.22 | 99.88 | -0.19 | -1.67% | 12809 | 1439.91 | 0.61% | | 002752 | 昇兴股份 | 6.16 | 14.92 | -0.11 | -1.75% | 58125 | 3575.62 | 0.60% | | 600992 | 贵绳股份 | 9.36 | -61.43 | -0.17 | -1.78% | 21902 | 2055.35 | 0.89% | | 002564 | 天沃科技 | 4.84 | -191.55 | -0.09 | -1.83% | 121978 | 5904.43 | 1.42% | | 002652 | 扬子新材 | 4.59 | -112.41 | -0.09 | -1.92% | 79377 | 3658.31 | 1.55% | | 002445 | 中南文化 | 3.02 | 162.14 | -0.06 | -1.95% | 389285 | 11808.16 | 1.65% | | 920693 | 阿为特 | 22.71 | -5217.39 | -0.47 | -2.03% | 3743 | 852.0265 | 1.02% | | 301137 | 哈焊华通 | 31.13 | 129.20 | -0.66 | -2.08% | 12304 | 3847.73 | 0.68% | | 920505 | 九菱科技 | 25.44 | 125.99 | -0.56 | -2.15% | 3144 | 802.8907 | 0.87% | | 002444 | 巨星科技 | 27.51 | 12.93 | -0.65 | -2.31% | 44595 | 12358.47 | 0.39% | | 301575 | 艾芬达 | 22.74 | 24.11 | -0.58 | -2.49% | 23207 | 5319.36 | 3.19% | | 688456 | 有研粉材 | 74.39 | 86.14 | -1.96 | -2.57% | 43167 | 32526.92 | 4.16% | | 920699 | 海达尔 | 67.11 | 86.80 | -1.80 | -2.61% | 6274 | 4332.216 | 2.15% | | 002342 | 巨力索具 | 7.74 | 625.16 | -0.22 | -2.76% | 197169 | 15374.99 | 2.07% | | 920751 | 惠同新材 | 14.73 | 27.40 | -0.42 | -2.77% | 3769 | 558.3101 | 0.45% | | 920238 | 长鹰硬科 | 64.43 | 12.97 | -2.12 | -3.19% | 10490 | 6831.897 | 5.41% | | 000055 | 方大集团 | 3.69 | -8.29 | -0.13 | -3.40% | 316662 | 11875.37 | 4.69% | | 002487 | 大金重工 | 37.72 | 24.12 | -1.44 | -3.68% | 471732 | 180088.4 | 7.48% | | 002846 | 英联股份 | 11.84 | 117.09 | -0.91 | -7.14% | 275486 | 32991.23 | 10.15% |
|